TOPIX Retail Trade (IRETL.T)

Tokyo

Valuta i JPY

1.874,74

-20,17(-1,06%)

Stängd07:30:29

Dagens intervall

1.874,74

1.895,41

52 veckors intervall

1.523,03

1.944,70

TOPIX Retail Trade Kompositindex

Denna sida innehåller streamade kurser i realtid till TOPIX Retail Trade Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
J.Front Retailing	1.648,5	1.711,0	1.645,0	-3,85%	1,89M	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	2.200,0	2.317,0	2.159,0	-3,70%	11,23M	aa.aa	07:30:29
Takashimaya	1.195,0	1.229,5	1.188,5	-2,09%	2,22M	aa.aa	07:30:29
Seven & i Holdings	2.413,0	2.478,0	2.396,0	-3,09%	21,63M	aa.aa	07:30:29
Marui Group	2.351,0	2.394,0	2.347,5	-0,95%	866,2K	aa.aa	07:30:29
Aeon	3.775,0	3.818,0	3.773,0	-0,47%	1,24M	aa.aa	07:30:29
Fast Retailing	49.590,0	49.830,0	49.030,0	+1,41%	836K	aa.aa	07:30:29
ABC-Mart Inc	3.052,0	3.084,0	3.045,0	-0,65%	296,1K	aa.aa	07:30:29
Geo Holdings Corp	1.437,0	1.484,0	1.435,0	-2,77%	346,5K	aa.aa	07:30:29
Edion Corp	1.802,0	1.807,0	1.793,0	-0,06%	246,7K	aa.aa	07:30:29
DCM Holdings Co Ltd	1.405,0	1.412,0	1.403,0	-0,43%	135,2K	aa.aa	07:30:29
ZOZO	4.832,0	5.026,0	4.832,0	-4,05%	1,61M	aa.aa	07:30:29
Tsuruha Holdings Inc	8.340,0	8.500,0	8.340,0	-2,65%	131,3K	aa.aa	07:30:29
Ryohin Keikaku Ltd	2.783,5	2.805,5	2.752,5	-0,59%	3,42M	aa.aa	07:30:29
Pan Pacific Intl	3.629,0	3.699,0	3.607,0	-1,52%	2,39M	aa.aa	07:30:29
Zensho Holdings Co Ltd	8.124,0	8.295,0	8.014,0	+1,52%	931,5K	aa.aa	07:30:29
Sugi Holdings Co Ltd	2.590,0	2.610,5	2.580,5	-0,77%	312K	aa.aa	07:30:29
Shimamura Co Ltd	8.026,0	8.100,0	7.981,0	+0,31%	281,9K	aa.aa	07:30:29
H2O Retailing Corp	2.025,0	2.048,0	2.018,0	-1,03%	528,5K	aa.aa	07:30:29
Izumi Co Ltd	3.166,0	3.187,0	3.154,0	0,00%	150,2K	aa.aa	07:30:29
K'S Holdings Corp	1.395,5	1.425,5	1.393,5	-1,90%	1,02M	aa.aa	07:30:29
Yamada Holdings	474,2	480,0	471,3	-0,63%	3,14M	aa.aa	07:30:29
Nitori Holdings Co Ltd	17.515,0	17.570,0	17.340,0	+0,63%	462K	aa.aa	07:30:29
Sundrug Co Ltd	3.708,0	3.773,0	3.703,0	-0,56%	421,6K	aa.aa	07:30:29
Pal	2.975,0	3.015,0	2.957,0	-1,33%	217,4K	aa.aa	07:30:29
MonotaRO	2.600,0	2.669,5	2.600,0	-1,16%	1,71M	aa.aa	07:30:29
MatsukiyoCocokara	2.070,5	2.123,0	2.070,5	-0,70%	1,99M	aa.aa	07:30:29
Welcia Holdings	1.902,0	1.932,5	1.898,5	-1,22%	520K	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	7.015,0	7.130,0	7.008,0	-1,47%	250,3K	aa.aa	07:30:29
San-A Co	2.789,0	2.813,0	2.777,0	-0,46%	106,6K	aa.aa	07:30:29
Cawachi Ltd	2.481,0	2.494,0	2.474,0	+0,36%	48,6K	aa.aa	07:30:29
Hard Offoration	1.796,0	1.835,0	1.796,0	-1,43%	55,4K	aa.aa	07:30:29
Askul Corp	1.914,0	1.935,0	1.913,0	-0,73%	516,2K	aa.aa	07:30:29
Adastria Holdings	3.645,0	3.665,0	3.600,0	+0,55%	226,8K	aa.aa	07:30:29
CVS Bay Area Inc	531,0	536,0	531,0	-0,19%	4,1K	aa.aa	07:30:29
Kura Corp	4.035,0	4.095,0	4.015,0	-0,86%	155,7K	aa.aa	07:30:29
Can Do Co Ltd	3.240,0	3.265,0	3.220,0	-0,77%	9,1K	aa.aa	07:30:29
Sala Corp	821,0	835,0	821,0	-1,32%	367,7K	aa.aa	07:30:29
Watts Co Ltd	683,0	693,0	674,0	+0,29%	57,8K	aa.aa	07:30:29
Amiyaki Tei Co Ltd	1.638,0	1.662,0	1.638,0	-1,33%	55,3K	aa.aa	07:30:29
Hiramatsu Inc	175,0	181,0	175,0	-0,57%	171,9K	aa.aa	07:30:29
Daikokutenbussan	10.640,0	10.750,0	10.600,0	-0,84%	31,7K	aa.aa	07:30:29
Honeys Co Ltd	1.625,0	1.644,0	1.625,0	-0,49%	46,3K	aa.aa	07:30:29
Pharmarise Holdings	613,0	619,0	613,0	-0,49%	7,7K	aa.aa	07:30:29
Alpen Co Ltd	2.001,0	2.013,0	1.997,0	-0,50%	182,7K	aa.aa	07:30:29
Qol Co Ltd	1.405,0	1.437,0	1.405,0	-1,20%	58,9K	aa.aa	07:30:29
JIN Co Ltd	6.410,0	6.490,0	6.400,0	-1,08%	86,9K	aa.aa	07:30:29
BIC Camera Inc	1.666,5	1.688,5	1.662,0	-1,45%	487,6K	aa.aa	07:30:29
Kichiri Co Ltd	907,0	912,0	907,0	-0,11%	9,8K	aa.aa	07:30:29
Doutor Nichires Holdings	2.218,0	2.245,0	2.216,0	-0,81%	124K	aa.aa	07:30:29
Bronco Billy Co Ltd	3.685,0	3.750,0	3.680,0	-1,47%	80,6K	aa.aa	07:30:29
Treasure Factory	1.260,0	1.279,0	1.250,0	-1,64%	369,6K	aa.aa	07:30:29
Monogatari Corp	3.475,0	3.500,0	3.440,0	+0,14%	269,6K	aa.aa	07:30:29
Create SD Holdings	2.909,0	2.925,0	2.896,0	-0,55%	116,5K	aa.aa	07:30:29
Maruzen CHI Holdings	315,0	317,0	314,0	-0,32%	34,2K	aa.aa	07:30:29
Misawa Co Ltd	690,0	692,0	687,0	-0,14%	5,3K	aa.aa	07:30:29
AP Company Co Ltd	918,0	922,0	915,0	-0,33%	3,1K	aa.aa	07:30:29
Chimney Co Ltd	1.232,0	1.238,0	1.230,0	+0,08%	7,8K	aa.aa	07:30:29
Nextage Co Ltd	1.487,0	1.522,0	1.487,0	-0,80%	447,4K	aa.aa	07:30:29
Joyful Honda Co Ltd	1.986,0	1.997,0	1.982,0	-0,55%	60,7K	aa.aa	07:30:29
Skylark Co Ltd	2.244,0	2.267,0	2.199,0	-5,77%	5,67M	aa.aa	07:30:29
United Super Markets	816,0	822,0	815,0	-0,73%	158,4K	aa.aa	07:30:29
Bookoff	1.373,0	1.395,0	1.368,0	+0,22%	110,9K	aa.aa	07:30:29
Asahi Co Ltd	1.492,0	1.525,0	1.490,0	-1,32%	60,2K	aa.aa	07:30:29
Nihon Chouzai	1.332,0	1.349,0	1.330,0	-1,26%	20K	aa.aa	07:30:29
Toell Co Ltd	774,0	778,0	773,0	-0,64%	900	aa.aa	07:30:29
Yakuodo Co Ltd	2.048,0	2.085,0	2.048,0	-1,77%	18,1K	aa.aa	07:30:29
Create Restaurants	1.166,0	1.191,0	1.166,0	-2,26%	334,1K	aa.aa	07:30:29
Saint Marc Holdings	2.415,0	2.468,0	2.400,0	+3,07%	153K	aa.aa	07:30:29
Felissimo Corp	840,0	845,0	840,0	-0,59%	5,5K	aa.aa	07:30:29
Toridoll Corp	3.571,0	4.049,0	3.534,0	-10,73%	3,48M	aa.aa	07:30:29
Medical System Network	409,0	414,0	409,0	-0,24%	30,2K	aa.aa	07:30:29
Haruyama Trading	560,0	570,0	544,0	+4,09%	21,6K	aa.aa	07:30:29
Kappa Create Holdings	1.557,0	1.578,0	1.557,0	-1,27%	110,6K	aa.aa	07:30:29
Right On Co Ltd	196,0	198,0	190,0	+1,55%	170,2K	aa.aa	07:30:29
Paris Miki Holdings	321,0	326,0	321,0	-1,23%	32,4K	aa.aa	07:30:29
Advan Co Ltd	951,0	962,0	951,0	-0,42%	14,9K	aa.aa	07:30:29
Albis Co Ltd	2.636,0	2.677,0	2.636,0	-0,53%	2,5K	aa.aa	07:30:29
Konaka Co Ltd	229,0	235,0	219,0	+4,09%	320,6K	aa.aa	07:30:29
House of Rose	1.459,0	1.462,0	1.458,0	+0,07%	1,2K	aa.aa	07:30:29
G-7 Holdings	1.468,0	1.489,0	1.463,0	-1,21%	20,6K	aa.aa	07:30:29
Aeon Hokkaido Corp	881,0	885,0	879,0	0,00%	106,9K	aa.aa	07:30:29
Kojima Co Ltd	1.042,0	1.058,0	1.028,0	-1,23%	130,1K	aa.aa	07:30:29
Himaraya Co Ltd	851,0	859,0	850,0	-0,82%	8,8K	aa.aa	07:30:29
Kohnan Shoji Co Ltd	3.545,0	3.580,0	3.540,0	+0,14%	71,8K	aa.aa	07:30:29
Eco’s Co Ltd	2.045,0	2.094,0	2.045,0	-1,92%	15,1K	aa.aa	07:30:29
Watami Co Ltd	1.062,0	1.118,0	1.055,0	-4,75%	231,1K	aa.aa	07:30:29
Marche Corp	206,0	212,0	203,0	+0,49%	51,2K	aa.aa	07:30:29
Nishimatsuya Chain	2.196,0	2.216,0	2.186,0	-0,99%	133,7K	aa.aa	07:30:29
Kourakuen Corp	1.277,0	1.300,0	1.277,0	-0,93%	26,8K	aa.aa	07:30:29
Hurxley Corp	700,0	711,0	692,0	-4,37%	154,3K	aa.aa	07:30:29
Saizeriya Co Ltd	5.350,0	5.510,0	5.350,0	-2,55%	308,5K	aa.aa	07:30:29
Uoriki Co Ltd	2.427,0	2.444,0	2.415,0	-0,29%	4,7K	aa.aa	07:30:29
Poplar Co Ltd	218,0	221,0	217,0	-1,36%	21K	aa.aa	07:30:29
United Arrows Ltd	2.402,0	2.414,0	2.333,0	+2,61%	162,8K	aa.aa	07:30:29
Hiday Hidaka Corp	2.709,0	2.791,0	2.706,0	-2,97%	101,3K	aa.aa	07:30:29
YU WA Creation Holdings	84,0	91,0	81,0	-5,62%	2,43M	aa.aa	07:30:29
Colowide Co Ltd	1.707,5	1.739,5	1.705,0	-1,36%	347,7K	aa.aa	07:30:29
Ichibanya Co Ltd	1.015,0	1.024,0	1.014,0	-0,78%	185,9K	aa.aa	07:30:29
Top Culture Co Ltd	144,0	146,0	144,0	0,00%	8K	aa.aa	07:30:29
Plant Co Ltd	1.527,0	1.539,0	1.523,0	-0,39%	6,2K	aa.aa	07:30:29
Scroll Corp	1.028,0	1.033,0	1.021,0	+0,19%	45,1K	aa.aa	07:30:29
Yondoshi Holdings	1.820,0	1.832,0	1.820,0	-0,44%	26,9K	aa.aa	07:30:29
Kisoji Co Ltd	2.123,0	2.190,0	2.123,0	-2,75%	175,8K	aa.aa	07:30:29
SRS Holdings	1.127,0	1.140,0	1.126,0	-1,40%	114K	aa.aa	07:30:29
Senshukai Co Ltd	308,0	310,0	308,0	0,00%	18,5K	aa.aa	07:30:29
Taka Q Co Ltd	124,0	126,0	122,0	-0,80%	101,7K	aa.aa	07:30:29
Joshin Denki Co Ltd	2.417,0	2.457,0	2.417,0	-0,94%	34,8K	aa.aa	07:30:29
Nippon Gas Co Ltd	2.105,0	2.125,5	2.077,5	+0,60%	535,8K	aa.aa	07:30:29
Royal Holdings	2.417,0	2.441,0	2.413,0	-0,62%	364,7K	aa.aa	07:30:29
Totenko Co Ltd	875,0	879,0	849,0	+2,94%	10,6K	aa.aa	07:30:29
Inageya Co Ltd	1.158,0	1.167,0	1.154,0	-0,86%	58K	aa.aa	07:30:29
Chiyoda Co Ltd	1.365,0	1.383,0	1.356,0	+0,37%	70,1K	aa.aa	07:30:29
Life Corp	3.395,0	3.430,0	3.375,0	-0,44%	87,2K	aa.aa	07:30:29
Ringer Hut Co Ltd	2.258,0	2.283,0	2.258,0	-0,79%	50,7K	aa.aa	07:30:29
Mr Max Corp	663,0	675,0	663,0	-1,49%	18,8K	aa.aa	07:30:29
Ten Allied Co Ltd	269,0	271,0	269,0	0,00%	61,4K	aa.aa	07:30:29
Aoki Holdings Inc	1.207,0	1.221,0	1.186,0	+0,58%	145,3K	aa.aa	07:30:29
Okuwa Co Ltd	902,0	915,0	902,0	-1,31%	26,5K	aa.aa	07:30:29
Komeri Co Ltd	3.245,0	3.265,0	3.240,0	-0,31%	61,3K	aa.aa	07:30:29
Aoyama Trading	1.990,0	2.010,0	1.884,0	+21,79%	3,81M	aa.aa	07:30:29
Hasegawa Co Ltd	301,0	307,0	300,0	-1,63%	34,2K	aa.aa	07:30:29
Matsuya Co Ltd	883,0	888,0	875,0	+0,68%	123,1K	aa.aa	07:30:29
Kintetsu Department Store	2.091,0	2.110,0	2.091,0	-0,67%	19,4K	aa.aa	07:30:29
Axial Retailing Inc	901,0	912,0	900,0	-0,77%	70,3K	aa.aa	07:30:29
Izutsuya Co Ltd	413,0	415,0	413,0	+0,24%	10,6K	aa.aa	07:30:29
Heiwado Co Ltd	2.181,0	2.197,0	2.180,0	-0,23%	69,7K	aa.aa	07:30:29
Fuji Co Ltd	2.047,0	2.060,0	2.040,0	-0,63%	47,7K	aa.aa	07:30:29
Yaoko Co Ltd	9.265,0	9.354,0	9.222,0	-0,44%	64,9K	aa.aa	07:30:29
Xebio Co Ltd	1.089,0	1.098,0	1.086,0	-0,18%	80,3K	aa.aa	07:30:29
Olympic Group Corp	459,0	464,0	458,0	-0,86%	7,3K	aa.aa	07:30:29
Nissan Tokyo Sales	421,0	429,0	421,0	+0,72%	103,5K	aa.aa	07:30:29
Ain Pharmaciez Inc	4.929,0	5.010,0	4.929,0	-0,20%	50,8K	aa.aa	07:30:29
Genki Sushi Co Ltd	4.090,0	4.165,0	4.085,0	-2,50%	55,4K	aa.aa	07:30:29
Arcland Sakamoto	1.671,0	1.684,0	1.665,0	-1,01%	143,2K	aa.aa	07:30:29
Gourmet Kineya	1.069,0	1.089,0	1.067,0	+2,20%	95,3K	aa.aa	07:30:29
Aigan Co Ltd	148,0	149,0	148,0	0,00%	14,9K	aa.aa	07:30:29
KU Holdings Co Ltd	1.101,0	1.119,0	1.101,0	-1,08%	31,5K	aa.aa	07:30:29
Yoshinoya Holdings	3.197,0	3.246,0	3.197,0	-2,35%	288,8K	aa.aa	07:30:29
Matsuya Foods	6.340,0	6.370,0	6.270,0	-0,31%	36,3K	aa.aa	07:30:29
Sagami Chain Co Ltd	1.740,0	1.821,0	1.740,0	-5,02%	152,1K	aa.aa	07:30:29
Ohsho Food Service	3.065,0	3.090,0	3.055,0	-0,65%	77,2K	aa.aa	07:30:29
Ministop Co Ltd	1.795,0	1.835,0	1.790,0	-0,28%	79K	aa.aa	07:30:29
Arcs Co Ltd	2.485,0	2.501,0	2.470,0	+0,16%	37,3K	aa.aa	07:30:29
Valor Co Ltd	2.090,0	2.107,0	2.090,0	-0,29%	86,1K	aa.aa	07:30:29
Japan Craft Holdings	143,0	144,0	141,0	0,00%	18,4K	aa.aa	07:30:29
Belc Co Ltd	6.630,0	6.760,0	6.630,0	-1,49%	20,3K	aa.aa	07:30:29
Daisyo Corp	1.035,0	1.053,0	1.035,0	-1,52%	25,3K	aa.aa	07:30:29
Sac’s Bar Holdings	950,0	983,0	950,0	-0,94%	60,3K	aa.aa	07:30:29
Yamazawa Co Ltd	1.162,0	1.169,0	1.150,0	-0,43%	8,1K	aa.aa	07:30:29
Yamaya Corp	2.870,0	2.882,0	2.870,0	-0,62%	5,3K	aa.aa	07:30:29
Belluna Co Ltd	722,0	728,0	722,0	-0,82%	91,3K	aa.aa	07:30:29
GFoot Co Ltd	283,0	285,0	283,0	0,00%	8,2K	aa.aa	07:30:29
Willplus Holdings Co	1.000,0	1.007,0	996,0	-0,20%	80K	aa.aa	07:30:29
Halows	4.105,0	4.155,0	4.105,0	-1,44%	18,8K	aa.aa	07:30:29
Tokyo Ichiban Foods	500,0	503,0	500,0	-0,20%	5,1K	aa.aa	07:30:29
DD Holdings	1.302,0	1.326,0	1.302,0	-0,84%	57,2K	aa.aa	07:30:29
Syuppin	984,0	997,0	980,0	-0,61%	138,5K	aa.aa	07:30:29
Eternal Hospitality	3.330,0	3.455,0	3.330,0	-3,76%	122,7K	aa.aa	07:30:29
HotLand	2.229,0	2.333,0	2.229,0	-4,46%	173,9K	aa.aa	07:30:29
Watahan &	1.597,0	1.627,0	1.597,0	-0,99%	11,3K	aa.aa	07:30:29
Golf Digest Online	411,0	423,0	409,0	-1,91%	70,3K	aa.aa	07:30:29
VT Holdings	448,0	454,0	448,0	-1,54%	560,8K	aa.aa	07:30:29
JM Holdings	2.759,0	2.829,0	2.737,0	-2,75%	37,8K	aa.aa	07:30:29
Satudora Holdings	794,0	795,0	788,0	+0,51%	9,9K	aa.aa	07:30:29
Alleanza Holdings	1.084,0	1.095,0	1.081,0	-0,09%	10,6K	aa.aa	07:30:29
Kushikatsu Tanaka	1.543,0	1.575,0	1.543,0	-1,72%	84,1K	aa.aa	07:30:29
I K	367,0	372,0	367,0	-0,27%	4,4K	aa.aa	07:30:29
Fujio Food System	1.315,0	1.341,0	1.315,0	-1,35%	224,9K	aa.aa	07:30:29
Hub	736,0	742,0	736,0	-0,41%	14,7K	aa.aa	07:30:29
Hamee	1.066,0	1.080,0	1.059,0	+0,95%	13,2K	aa.aa	07:30:29
Tea Life	1.207,0	1.208,0	1.200,0	+0,75%	1,9K	aa.aa	07:30:29
SFP Dining	1.925,0	1.958,0	1.925,0	-1,53%	34,7K	aa.aa	07:30:29
Yossix	3.150,0	3.285,0	3.150,0	-2,93%	27,6K	aa.aa	07:30:29
Beenos	3.115,0	3.210,0	2.999,0	+3,15%	265,8K	aa.aa	07:30:29
Nojima	2.362,0	2.383,0	2.351,0	+0,17%	151,5K	aa.aa	07:30:29
Fuji Miyagi	1.977,0	2.000,0	1.954,0	+0,76%	10,3K	aa.aa	07:30:29
VIA	130,0	141,0	128,0	-0,76%	1,21M	aa.aa	07:30:29
Retail Partners	1.223,0	1.242,0	1.218,0	-1,85%	115,7K	aa.aa	07:30:29
Baroque Japan	777,0	782,0	777,0	-0,26%	20,6K	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	3.214,0	3.311,0	3.212,0	-2,49%	254K	aa.aa	07:30:29
Chikaranomoto	1.079,0	1.129,0	1.054,0	+1,79%	355,3K	aa.aa	07:30:29
Food Life Companies	3.150,0	3.264,0	3.150,0	-2,57%	1,42M	aa.aa	07:30:29
Marketenterprise	941,0	995,0	940,0	-6,37%	41,3K	aa.aa	07:30:29
Oisix	1.207,0	1.244,0	1.207,0	-1,95%	232,3K	aa.aa	07:30:29
Tokyo Base	272,0	275,0	270,0	+0,74%	196,1K	aa.aa	07:30:29
Silver Life	742,0	742,0	734,0	+0,68%	13,8K	aa.aa	07:30:29
Pepper Food	194,0	201,0	194,0	-2,02%	742,6K	aa.aa	07:30:29
Ikka Holdings Co	666,0	671,0	661,0	-0,89%	5,7K	aa.aa	07:30:29
Genky Drugstores	3.035,0	3.070,0	3.015,0	-1,14%	40,9K	aa.aa	07:30:29
Narumiya Intl	1.305,0	1.309,0	1.261,0	+2,43%	27,6K	aa.aa	07:30:29
Gift	3.590,0	3.670,0	3.540,0	-0,28%	91,7K	aa.aa	07:30:29

OMXS30

2.531,39

+18,83

+0,75%

US 500

5.952,70

-32,7

-0,55%

US Tech 100

20.900,00

-141,2

-0,67%

Dow Jones

43.745,97

-212,22

-0,48%

US 30

43.755,30

-202,9

-0,46%

Dollar Index

106,829

+0,450

+0,42%

Euro Index

126,87

-0,26

-0,20%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Embracer Group	28,7900	+6,24%	22,43M
Atlas Copco A	178,5	+0,17%	4,33M
Investor B	300,7	+1,35%	2,71M
Sandvik AB	203,10	+0,45%	2,18M
Volvo B	275,20	+0,55%	1,94M
AstraZeneca	1.440,0	+0,98%	588,28K
Evolution AB	997,20	+2,00%	523,00K

Namn	Senaste	+/- %	Vol.
Fsport AB	0,06	+50,00%	23,49K
BioArctic	196,7000	+29,92%	1,29M
Fingerprint Cards B	0,09	+28,57%	161,29M
Gaming Corps AB	0,680	+28,52%	144,90K
Kancera AB	1,042	+25,09%	1,47M
24SevenOffice	23,600	+24,54%	497,88K
CirChem AB	3,23	+24,23%	687,24K

Namn	Senaste	+/- %	Vol.
Flowscape Technology	2,1600	-0,92%	53,24K
Motion Display Scandinavia	0,6900	-38,94%	142,39K
Nischer Properties	0,146	-32,41%	2,01K
Odfjell SE	114,60	-31,87%	474,00
Northbaze Group	0,1550	-31,25%	583,96K
Sozap Publ AB	0,36	-30,77%	445,37K
Raketech	4,55	-30,15%	1,19M

Populära aktier

Namn	Senaste	+/- %	Vol.
Embracer Group	28,7900	+6,24%	22,43M
Sinch AB	21,95	-2,88%	10,84M
Samhallsbyggnadsbolaget	4,23	+0,71%	10,66M
Investor B	300,7	+1,35%	2,71M
Volvo B	275,20	+0,55%	1,94M

Visa fler

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

TOPIX Retail Trade (IRETL.T)

TOPIX Retail Trade Kompositindex

J.Front Retailing

Isetan Mitsukoshi Holdings

Takashimaya

Seven & i Holdings

Marui Group

Aeon

Fast Retailing

ABC-Mart Inc

Geo Holdings Corp

Edion Corp

DCM Holdings Co Ltd

ZOZO

Tsuruha Holdings Inc

Ryohin Keikaku Ltd

Pan Pacific Intl

Zensho Holdings Co Ltd

Sugi Holdings Co Ltd

Shimamura Co Ltd

H2O Retailing Corp

Izumi Co Ltd

K'S Holdings Corp

Yamada Holdings

Nitori Holdings Co Ltd

Sundrug Co Ltd

Pal

MonotaRO

MatsukiyoCocokara

Welcia Holdings

Cosmos Pharmaceutical Corp

San-A Co

Cawachi Ltd

Hard Offoration

Askul Corp

Adastria Holdings

CVS Bay Area Inc

Kura Corp

Can Do Co Ltd

Sala Corp

Watts Co Ltd

Amiyaki Tei Co Ltd

Hiramatsu Inc

Daikokutenbussan

Honeys Co Ltd

Pharmarise Holdings

Alpen Co Ltd

Qol Co Ltd

JIN Co Ltd

BIC Camera Inc

Kichiri Co Ltd

Doutor Nichires Holdings

Bronco Billy Co Ltd

Treasure Factory

Monogatari Corp

Create SD Holdings

Maruzen CHI Holdings

Misawa Co Ltd

AP Company Co Ltd

Chimney Co Ltd

Nextage Co Ltd

Joyful Honda Co Ltd

Skylark Co Ltd

United Super Markets

Bookoff

Asahi Co Ltd

Nihon Chouzai

Toell Co Ltd

Yakuodo Co Ltd

Create Restaurants

Saint Marc Holdings

Felissimo Corp

Toridoll Corp

Medical System Network

Haruyama Trading

Kappa Create Holdings

Right On Co Ltd

Paris Miki Holdings

Advan Co Ltd