Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 239,0 | 241,0 | 237,0 | -2,0 | -0,83% | 193,00K | 04:30:00 | ||
Aeon Mall Co Ltd | 1.788,5 | 1.794,5 | 1.775,0 | +2,0 | +0,11% | 181,50K | 04:30:00 | ||
Agratio Urban Design | 1.460,0 | 1.470,0 | 1.460,0 | -12,0 | -0,82% | 4,50K | 04:14:06 | ||
Airport Facilities | 612,0 | 612,0 | 608,0 | -1,0 | -0,16% | 17,80K | 04:30:00 | ||
Anabuki Kosan Inc | 2.142,0 | 2.148,0 | 2.137,0 | -1,0 | -0,05% | 3,20K | 04:19:45 | ||
Avantia | 810,0 | 814,0 | 808,0 | -6,0 | -0,74% | 25,60K | 04:30:00 | ||
B-Lot Company | 986,0 | 996,0 | 975,0 | -9,0 | -0,90% | 90,00K | 04:30:00 | ||
CRE | 1.352,0 | 1.360,0 | 1.337,0 | +4,0 | +0,30% | 11,70K | 04:29:12 | ||
Daito Trust Construction | 16.805,0 | 16.970,0 | 16.790,0 | -100,0 | -0,59% | 47,50K | 04:29:40 | ||
Dear Life | 1.011,0 | 1.011,0 | 997,0 | -2,0 | -0,20% | 56,20K | 04:30:00 | ||
Es-con Japan | 1.014,0 | 1.014,0 | 1.003,0 | +4,0 | +0,40% | 80,60K | 04:30:00 | ||
e’grand | 1.516,0 | 1.518,0 | 1.511,0 | -13,0 | -0,85% | 3,10K | 04:30:00 | ||
FaithNetwork | 1.466,0 | 1.483,0 | 1.459,0 | -4,0 | -0,27% | 22,40K | 04:30:00 | ||
First Brothers | 1.268,0 | 1.272,0 | 1.264,0 | -3,0 | -0,24% | 4,90K | 04:19:41 | ||
First Juken Co Ltd | 1.077,0 | 1.082,0 | 1.052,0 | +5,0 | +0,47% | 243,80K | 04:30:00 | ||
FJ Next Co Ltd | 1.313,0 | 1.321,0 | 1.308,0 | -2,0 | -0,15% | 7,10K | 04:21:45 | ||
Fuji Corp Ltd | 722,0 | 726,0 | 720,0 | -5,0 | -0,69% | 15,90K | 04:30:00 | ||
Global | 447,0 | 461,0 | 446,0 | -11,0 | -2,40% | 51,40K | 04:29:50 | ||
Global Link | 2.705,0 | 2.728,0 | 2.666,0 | +9,0 | +0,33% | 16,10K | 04:23:31 | ||
Goldcrest Co Ltd | 2.437,0 | 2.437,0 | 2.400,0 | +10,0 | +0,41% | 4,50K | 04:30:00 | ||
Good Com Asset | 812,0 | 816,0 | 806,0 | +3,0 | +0,37% | 83,80K | 04:30:00 | ||
Grandy House Corp | 600,0 | 600,0 | 597,0 | +2,0 | +0,33% | 8,20K | 04:30:00 | ||
Heiwa Real Estate | 4.160,0 | 4.170,0 | 4.100,0 | +30,0 | +0,73% | 33,00K | 04:29:46 | ||
Hoosiers Holdings | 1.067,0 | 1.071,0 | 1.063,0 | -5,0 | -0,47% | 21,00K | 04:30:00 | ||
House Do | 1.227,0 | 1.234,0 | 1.222,0 | -9,0 | -0,73% | 17,70K | 04:30:00 | ||
Housecom | 919,0 | 929,0 | 916,0 | -14,0 | -1,50% | 4,20K | 04:17:19 | ||
Hulic Co Ltd | 1.436,0 | 1.449,5 | 1.424,5 | +11,5 | +0,81% | 1,04M | 04:30:00 | ||
Ichigo | 415,0 | 419,0 | 409,0 | -11,0 | -2,58% | 835,00K | 04:30:00 | ||
Iida Group Holdings Co Ltd | 1.982,5 | 1.985,0 | 1.966,0 | +4,5 | +0,23% | 150,20K | 04:30:00 | ||
Intellex | 575,0 | 580,0 | 575,0 | -2,0 | -0,35% | 1,90K | 04:10:12 | ||
Japan Airport Terminal | 5.660,0 | 5.717,0 | 5.395,0 | +270,0 | +5,01% | 456,70K | 04:30:00 | ||
Japan Property Management | 1.315,0 | 1.318,0 | 1.310,0 | -3,0 | -0,23% | 19,30K | 04:29:05 | ||
Jinushi | 2.458,0 | 2.473,0 | 2.453,0 | -23,0 | -0,93% | 16,80K | 04:29:29 | ||
JSB Co | 2.718,0 | 2.730,0 | 2.670,0 | +50,0 | +1,87% | 12,00K | 04:29:10 | ||
Kasumigaseki Capital | 14.800,0 | 14.930,0 | 14.500,0 | -50,0 | -0,34% | 302,90K | 04:30:00 | ||
Katitas | 1.821,0 | 1.833,0 | 1.803,0 | +15,0 | +0,83% | 108,30K | 04:29:59 | ||
Keihanshin Building | 1.574,0 | 1.581,0 | 1.547,0 | +43,0 | +2,81% | 64,20K | 04:30:00 | ||
Ki-Star Real Estate | 3.695,0 | 3.730,0 | 3.690,0 | -25,0 | -0,67% | 26,00K | 04:30:00 | ||
Kose RE | 775,0 | 779,0 | 770,0 | -1,0 | -0,13% | 4,30K | 04:09:10 | ||
Land Business | 261,0 | 264,0 | 261,0 | -3,0 | -1,14% | 4,80K | 04:29:57 | ||
Land Co Ltd | 8,0 | 8,0 | 7,0 | 0,0 | 0,00% | 47,55M | 04:30:00 | ||
Leopalace21 Corp | 508,0 | 510,0 | 502,0 | 0,0 | 0,00% | 759,70K | 04:30:00 | ||
Loadstar Capital | 3.040,0 | 3.050,0 | 2.971,0 | +10,0 | +0,33% | 70,30K | 04:30:00 | ||
Mainichi Comnet | 803,0 | 805,0 | 800,0 | -1,0 | -0,12% | 7,60K | 04:30:00 | ||
Meiwa Estate Co Ltd | 973,0 | 974,0 | 966,0 | -1,0 | -0,10% | 44,30K | 04:30:00 | ||
Mie Kotsu Group | 587,0 | 593,0 | 584,0 | -6,0 | -1,01% | 67,50K | 04:30:00 | ||
Migalo Holdings | 2.723,0 | 2.729,0 | 2.637,0 | +92,0 | +3,50% | 50,30K | 04:30:00 | ||
Mirarth Holdings | 477,0 | 479,0 | 475,0 | -1,0 | -0,21% | 86,60K | 04:30:00 | ||
Mitsubishi Estate | 2.759,5 | 2.780,5 | 2.738,0 | +1,0 | +0,04% | 1,86M | 04:30:00 | ||
Mitsui Fudosan | 1.539,5 | 1.551,5 | 1.517,0 | +25,0 | +1,65% | 5,00M | 04:30:00 | ||
Miyakoshi Holdings | 1.139,0 | 1.145,0 | 1.116,0 | +17,0 | +1,52% | 10,00K | 04:30:00 | ||
Mugen Estate | 1.362,0 | 1.379,0 | 1.356,0 | -22,0 | -1,59% | 54,50K | 04:28:52 | ||
Nihon Eslead Corp | 3.300,0 | 3.300,0 | 3.270,0 | 0,0 | 0,00% | 8,20K | 04:30:00 | ||
Nippon Parking Development | 197,0 | 197,0 | 193,0 | +1,0 | +0,51% | 765,20K | 04:30:00 | ||
Nisshin Fudosan | 522,0 | 530,0 | 522,0 | -8,0 | -1,51% | 31,00K | 04:30:00 | ||
Nomura Real Estate Holding Inc | 4.386,0 | 4.401,0 | 4.285,0 | +258,0 | +6,25% | 803,80K | 04:30:00 | ||
Open House Co Ltd | 4.627,0 | 4.655,0 | 4.610,0 | -25,0 | -0,54% | 65,50K | 04:30:00 | ||
Paraca Inc | 1.998,0 | 2.005,0 | 1.969,0 | +29,0 | +1,47% | 15,50K | 04:19:53 | ||
Park24 Co Ltd | 1.667,0 | 1.672,5 | 1.647,0 | -1,0 | -0,06% | 651,60K | 04:30:00 | ||
Pressance Corp | 1.791,0 | 1.808,0 | 1.773,0 | 0,0 | 0,00% | 46,40K | 04:30:00 | ||
Robot Home | 152,0 | 154,0 | 152,0 | -1,0 | -0,65% | 42,10K | 04:29:41 | ||
Samty | 2.628,0 | 2.630,0 | 2.605,0 | +9,0 | +0,34% | 41,40K | 04:29:46 | ||
Sansei Landic | 1.020,0 | 1.038,0 | 1.020,0 | -17,0 | -1,64% | 11,30K | 04:30:00 | ||
Sre Holdings | 3.800,0 | 3.835,0 | 3.760,0 | +20,0 | +0,53% | 65,20K | 04:30:00 | ||
Star Mica | 612,0 | 620,0 | 611,0 | -17,0 | -2,70% | 47,90K | 04:30:00 | ||
Starts Corp Inc | 3.495,0 | 3.500,0 | 3.465,0 | -5,0 | -0,14% | 13,20K | 04:29:50 | ||
STrust Co Ltd | 733,0 | 737,0 | 725,0 | -2,0 | -0,27% | 10,10K | 04:30:00 | ||
Sumitomo Realty & Development Co. | 5.322,0 | 5.338,0 | 5.207,0 | +32,0 | +0,60% | 634,60K | 04:30:00 | ||
Sun Frontier Fudousan | 1.926,0 | 1.932,0 | 1.910,0 | +16,0 | +0,84% | 30,60K | 04:30:00 | ||
Sunnexta | 1.027,0 | 1.050,0 | 1.024,0 | -23,0 | -2,19% | 4,30K | 04:30:00 | ||
Tenpo Innovation | 910,0 | 913,0 | 905,0 | -5,0 | -0,55% | 6,40K | 04:30:00 | ||
TOC Co Ltd | 767,0 | 778,0 | 766,0 | -10,0 | -1,29% | 23,80K | 04:29:56 | ||
Tokyo Tatemono | 2.510,5 | 2.533,0 | 2.480,0 | -22,5 | -0,89% | 503,40K | 04:30:00 | ||
Tokyu Fudosan | 1.126,0 | 1.130,0 | 1.117,5 | +2,0 | +0,18% | 844,20K | 04:30:00 | ||
Tosei Corp | 2.402,0 | 2.430,0 | 2.390,0 | -17,0 | -0,70% | 36,00K | 04:30:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning