Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3-D Matrix | 129,0 | 130,0 | 125,0 | +4,0 | +3,20% | 457,00K | 08:00:29 | ||
AB | 888,00 | 891,00 | 885,00 | +1,00 | +0,11% | 23,90K | 08:00:29 | ||
ABEJA | 3.425,00 | 3.470,00 | 3.360,00 | +40,00 | +1,18% | 93,10K | 08:00:29 | ||
Accrete | 759,0 | 772,0 | 742,0 | +9,0 | +1,20% | 31,90K | 08:00:29 | ||
ACSL | 1.011,0 | 1.018,0 | 993,0 | +10,0 | +1,00% | 164,90K | 08:00:29 | ||
Advanced Media | 1.424,0 | 1.454,0 | 1.410,0 | -20,0 | -1,39% | 128,90K | 08:00:29 | ||
Adventure | 3.990,0 | 3.990,0 | 3.695,0 | +700,0 | +21,28% | 261,40K | 08:00:29 | ||
AeroEdge | 3.250,00 | 3.340,00 | 3.240,00 | -30,00 | -0,91% | 10,60K | 08:00:29 | ||
Ageha | 906,00 | 914,00 | 900,00 | -9,00 | -0,98% | 5,90K | 08:00:29 | ||
Agile Media Network | 119,0 | 123,0 | 117,0 | -2,0 | -1,65% | 686,60K | 08:00:29 | ||
Ai Inside | 5.440,0 | 5.790,0 | 5.410,0 | -770,0 | -12,40% | 96,10K | 08:00:29 | ||
Aidemy | 1.753,00 | 1.753,00 | 1.673,00 | +75,00 | +4,47% | 42,90K | 08:00:29 | ||
Aidma Holdings | 1.752,00 | 1.789,00 | 1.688,00 | +58,00 | +3,42% | 41,20K | 08:00:29 | ||
Aiming | 220,0 | 222,0 | 218,0 | 0,0 | 0,00% | 210,70K | 08:00:29 | ||
Alphapolis | 2.170,0 | 2.186,0 | 2.118,0 | +56,0 | +2,65% | 43,40K | 08:00:29 | ||
Ame Kaze Taiyo | 1.159,00 | 1.159,00 | 1.132,00 | +14,00 | +1,22% | 6,70K | 08:00:29 | ||
Amita | 649,0 | 653,0 | 635,0 | +1,0 | +0,15% | 7,80K | 08:00:29 | ||
Amiya | 2.310,00 | 2.310,00 | 2.310,00 | +400,00 | +20,94% | 55,90K | 08:00:29 | ||
AnGes | 47,0 | 48,0 | 46,0 | +1,0 | +2,17% | 803,20K | 08:00:29 | ||
AnyMind | 1.057,00 | 1.063,00 | 1.042,00 | +1,00 | +0,09% | 202,10K | 08:00:29 | ||
AR Advanced Technology | 1.960,00 | 1.985,00 | 1.960,00 | -10,00 | -0,51% | 4,60K | 08:00:29 | ||
Arent | 5.480,00 | 5.550,00 | 5.370,00 | +130,00 | +2,43% | 52,50K | 08:00:29 | ||
Asnova | 576,00 | 586,00 | 576,00 | -3,00 | -0,52% | 33,40K | 08:00:29 | ||
Asukanet | 620,0 | 622,0 | 611,0 | +8,0 | +1,31% | 39,90K | 08:00:29 | ||
AVILEN | 2.329,00 | 2.330,00 | 2.253,00 | +39,00 | +1,70% | 38,00K | 08:00:29 | ||
Axis Consulting | 993,00 | 1.037,00 | 956,00 | +37,00 | +3,87% | 12,50K | 08:00:29 | ||
AZOOM | 6.350,0 | 6.450,0 | 6.270,0 | +20,0 | +0,32% | 25,70K | 08:00:29 | ||
Balmuda | 1.255,00 | 1.267,00 | 1.251,00 | +13,00 | +1,05% | 4,20K | 08:00:29 | ||
Balnibarbi | 1.446,0 | 1.462,0 | 1.421,0 | +25,0 | +1,76% | 18,20K | 08:00:29 | ||
Bank Innovation | 3.980,0 | 4.035,0 | 3.970,0 | -30,0 | -0,75% | 25,30K | 08:00:29 | ||
Base | 301,0 | 306,0 | 297,0 | +4,0 | +1,35% | 2,94M | 08:00:29 | ||
Base Food | 384,00 | 388,00 | 379,00 | -2,00 | -0,52% | 340,30K | 08:00:29 | ||
Baudroie | 3.405,00 | 3.460,00 | 3.375,00 | +25,00 | +0,74% | 36,40K | 08:00:29 | ||
BeeX | 3.025,00 | 3.030,00 | 2.972,00 | +63,00 | +2,13% | 4,70K | 08:00:29 | ||
Bengo4 Com | 3.030,0 | 3.130,0 | 3.000,0 | -80,0 | -2,57% | 224,70K | 08:00:29 | ||
Bleach | 316,00 | 322,00 | 313,00 | +1,00 | +0,32% | 45,20K | 08:00:29 | ||
Blue Innovation | 1.437,00 | 1.460,00 | 1.392,00 | +33,00 | +2,35% | 109,60K | 08:00:29 | ||
Boutiques | 1.155,0 | 1.161,0 | 1.132,0 | +17,0 | +1,49% | 25,80K | 08:00:29 | ||
Brangista | 625,0 | 637,0 | 621,0 | -5,0 | -0,79% | 51,20K | 08:00:29 | ||
BrightPath Biotherapeutics | 58,0 | 59,0 | 57,0 | +1,0 | +1,75% | 325,10K | 08:00:29 | ||
Bruno | 1.040,0 | 1.041,0 | 1.038,0 | 0,0 | 0,00% | 5,90K | 08:00:29 | ||
Bushiroad | 381,0 | 383,0 | 363,0 | +18,0 | +4,96% | 691,20K | 08:00:29 | ||
Buysell Tech | 3.080,0 | 3.120,0 | 2.933,0 | +169,0 | +5,81% | 75,70K | 08:00:29 | ||
CanBas | 497,0 | 503,0 | 453,0 | +44,0 | +9,71% | 611,80K | 08:00:29 | ||
Carna Biosciences | 447,0 | 451,0 | 424,0 | +25,0 | +5,92% | 136,60K | 08:00:29 | ||
Caster | 1.332,00 | 1.360,00 | 1.311,00 | -15,00 | -1,11% | 18,90K | 08:00:29 | ||
Caulis | 2.329,00 | 2.494,00 | 2.265,00 | -71,00 | -2,96% | 205,40K | 08:00:29 | ||
CellSeed | 226,0 | 227,0 | 212,0 | +10,0 | +4,63% | 566,20K | 08:00:29 | ||
Chatwork | 417,0 | 427,0 | 408,0 | +8,0 | +1,96% | 259,70K | 08:00:29 | ||
Chiome Bioscience | 122,0 | 125,0 | 122,0 | -1,0 | -0,81% | 218,80K | 08:00:29 | ||
CIRCULATION Co | 724,00 | 732,00 | 715,00 | -1,00 | -0,14% | 14,70K | 08:00:29 | ||
Cocolive | 1.820,00 | 1.820,00 | 1.722,00 | +112,00 | +6,56% | 36,00K | 08:00:29 | ||
Coconala | 405,00 | 408,00 | 395,00 | +9,00 | +2,27% | 359,20K | 08:00:29 | ||
Cocorport | 1.826,00 | 1.828,00 | 1.791,00 | +23,00 | +1,28% | 5,40K | 08:00:29 | ||
Colan Totte | 977,00 | 998,00 | 970,00 | -8,00 | -0,81% | 22,20K | 08:00:29 | ||
Core Concept Technologies | 2.379,00 | 2.418,00 | 2.336,00 | +19,00 | +0,81% | 118,90K | 08:00:29 | ||
COVER | 1.995,00 | 2.089,00 | 1.889,00 | +280,00 | +16,33% | 24,30M | 08:00:29 | ||
Creal | 4.260,00 | 4.330,00 | 4.165,00 | +130,00 | +3,15% | 38,90K | 08:00:29 | ||
Crowdworks | 1.100,0 | 1.117,0 | 1.067,0 | +1,0 | +0,09% | 405,40K | 08:00:29 | ||
CUC | 1.635,00 | 1.670,00 | 1.494,00 | +121,00 | +7,99% | 174,10K | 08:00:29 | ||
Cuorips | 3.565,00 | 3.585,00 | 3.365,00 | +150,00 | +4,39% | 120,30K | 08:00:29 | ||
Cyber Security | 2.801,00 | 2.820,00 | 2.750,00 | +76,00 | +2,79% | 53,60K | 08:00:29 | ||
Cyberdyne | 210,0 | 211,0 | 203,0 | +7,0 | +3,45% | 1,39M | 08:00:29 | ||
Cybertrust Japan | 1.884,00 | 1.910,00 | 1.855,00 | -26,00 | -1,36% | 14,90K | 08:00:29 | ||
Daiwa Cycle | 1.970,00 | 1.996,00 | 1.960,00 | +10,00 | +0,51% | 5,30K | 08:00:29 | ||
Data Horizon | 670,0 | 684,0 | 621,0 | +30,0 | +4,69% | 36,30K | 08:00:29 | ||
Digital Media Professionals | 2.817,0 | 2.909,0 | 2.743,0 | -71,0 | -2,46% | 87,80K | 08:00:29 | ||
Dive Inc | 2.768,00 | 2.877,00 | 2.683,00 | -15,00 | -0,54% | 48,40K | 08:00:29 | ||
DreamArts | 1.997,00 | 2.060,00 | 1.993,00 | -42,00 | -2,06% | 22,40K | 08:00:29 | ||
Drecom | 805,0 | 850,0 | 801,0 | +19,0 | +2,42% | 1,27M | 08:00:29 | ||
EcoNaviSta | 1.953,00 | 1.985,00 | 1.925,00 | +18,00 | +0,93% | 21,70K | 08:00:29 | ||
EDGE Technology | 627,00 | 636,00 | 626,00 | -7,00 | -1,10% | 9,70K | 08:00:29 | ||
EDP Corp | 1.130,00 | 1.169,00 | 1.113,00 | +5,00 | +0,44% | 92,80K | 08:00:29 | ||
ELEMENTS | 808,00 | 826,00 | 804,00 | -26,00 | -3,12% | 311,90K | 08:00:29 | ||
Emimen | 2.458,00 | 2.592,00 | 2.433,00 | -134,00 | -5,17% | 21,20K | 08:00:29 | ||
Enechange | 502,00 | 506,00 | 494,00 | +1,00 | +0,20% | 402,90K | 08:00:29 | ||
Enjin Co | 1.033,00 | 1.034,00 | 1.015,00 | +8,00 | +0,78% | 13,30K | 08:00:29 | ||
Environment Friendly Holdings | 40,0 | 41,0 | 40,0 | 0,0 | 0,00% | 456,40K | 08:00:29 | ||
Es Networks | 1.093,00 | 1.093,00 | 1.075,00 | +14,00 | +1,30% | 3,00K | 08:00:29 | ||
eWeLL | 1.502,00 | 1.505,00 | 1.439,00 | +63,00 | +4,38% | 125,30K | 08:00:29 | ||
ExaWizards | 480,00 | 480,00 | 454,00 | +26,00 | +5,73% | 1,77M | 08:00:29 | ||
Extreme | 1.293,0 | 1.305,0 | 1.269,0 | +17,0 | +1,33% | 17,80K | 08:00:29 | ||
Fast Accounting | 1.176,00 | 1.199,00 | 1.121,00 | +48,00 | +4,26% | 122,10K | 08:00:29 | ||
FCode | 1.779,00 | 1.807,00 | 1.700,00 | +62,00 | +3,61% | 238,80K | 08:00:29 | ||
Feedforce | 653,0 | 676,0 | 653,0 | -14,0 | -2,10% | 49,30K | 08:00:29 | ||
Ffri | 1.946,0 | 2.005,0 | 1.930,0 | -14,0 | -0,71% | 224,10K | 08:00:29 | ||
Finatext Holdings | 915,00 | 915,00 | 898,00 | +18,00 | +2,01% | 278,10K | 08:00:29 | ||
Fixer | 1.530,00 | 1.532,00 | 1.495,00 | +24,00 | +1,59% | 62,10K | 08:00:29 | ||
Flect | 2.496,00 | 2.577,00 | 2.392,00 | -252,00 | -9,17% | 168,90K | 08:00:29 | ||
Foodison | 1.665,00 | 1.680,00 | 1.600,00 | +137,00 | +8,97% | 50,40K | 08:00:29 | ||
Freakout | 716,0 | 725,0 | 704,0 | +19,0 | +2,73% | 44,20K | 08:00:29 | ||
Freee Kk | 3.080,0 | 3.085,0 | 2.977,0 | +117,0 | +3,95% | 395,70K | 08:00:29 | ||
FRONTEO | 639,0 | 640,0 | 630,0 | +15,0 | +2,40% | 174,80K | 08:00:29 | ||
Frontier International | 1.717,0 | 1.733,0 | 1.717,0 | -1,0 | -0,06% | 1,20K | 08:00:29 | ||
GA Tech | 1.513,0 | 1.514,0 | 1.448,0 | +66,0 | +4,56% | 146,20K | 08:00:29 | ||
Genda | 3.100,00 | 3.115,00 | 3.050,00 | +45,00 | +1,47% | 128,70K | 08:00:29 | ||
General Oyster | 1.739,0 | 1.739,0 | 1.722,0 | +18,0 | +1,05% | 0,70K | 08:00:29 | ||
Geniee Inc | 864,0 | 869,0 | 831,0 | +22,0 | +2,61% | 67,80K | 08:00:29 | ||
Genova | 1.485,00 | 1.559,00 | 1.460,00 | +98,00 | +7,07% | 734,40K | 08:00:29 | ||
GiXo | 1.229,00 | 1.250,00 | 1.173,00 | +56,00 | +4,77% | 49,00K | 08:00:29 | ||
Global Security Experts | 4.945,00 | 4.955,00 | 4.785,00 | +185,00 | +3,89% | 41,90K | 08:00:29 | ||
Globalway | 147,0 | 147,0 | 145,0 | +1,0 | +0,68% | 42,80K | 08:00:29 | ||
Globee | 1.544,00 | 1.552,00 | 1.490,00 | +59,00 | +3,97% | 16,60K | 08:00:29 | ||
Glome Holdings | 710,0 | 713,0 | 695,0 | +14,0 | +2,01% | 55,20K | 08:00:29 | ||
Gmo Financial | 7.830,00 | 8.030,00 | 7.730,00 | -130,00 | -1,63% | 58,10K | 08:00:29 | ||
GNI | 2.452,0 | 2.482,0 | 2.393,0 | +77,0 | +3,24% | 911,20K | 08:00:29 | ||
Goodpatch | 508,00 | 509,00 | 490,00 | +14,00 | +2,83% | 37,50K | 08:00:29 | ||
Green Earth Institute | 476,00 | 482,00 | 467,00 | +9,00 | +1,93% | 21,70K | 08:00:29 | ||
Green Monster | 1.154,00 | 1.235,00 | 1.140,00 | -50,00 | -4,15% | 205,00K | 08:00:29 | ||
GRID | 2.881,00 | 2.881,00 | 2.775,00 | +128,00 | +4,65% | 11,10K | 08:00:29 | ||
Halmek Holdings | 940,00 | 946,00 | 924,00 | +12,00 | +1,29% | 9,40K | 08:00:29 | ||
Hanatour Japan | 1.759,0 | 1.764,0 | 1.692,0 | +61,0 | +3,59% | 60,60K | 08:00:29 | ||
Hatch Work | 2.630,00 | 2.660,00 | 2.500,00 | +131,00 | +5,24% | 25,70K | 08:00:29 | ||
Headwaters | 12.300,00 | 12.450,00 | 11.610,00 | +880,00 | +7,71% | 92,50K | 08:00:29 | ||
Healios K K | 148,0 | 154,0 | 147,0 | -6,0 | -3,90% | 686,60K | 08:00:29 | ||
Hennge Kk | 1.089,0 | 1.102,0 | 1.032,0 | +9,0 | +0,83% | 602,80K | 08:00:29 | ||
Hikari Food Service | 4.600,00 | 4.630,00 | 4.455,00 | +20,00 | +0,44% | 10,60K | 08:00:29 | ||
Hpc Systems | 2.100,0 | 2.121,0 | 2.062,0 | +46,0 | +2,24% | 19,60K | 08:00:29 | ||
Human Technologies | 1.179,00 | 1.179,00 | 1.135,00 | +50,00 | +4,43% | 25,10K | 08:00:29 | ||
Hybrid Technologies | 507,00 | 507,00 | 503,00 | +1,00 | +0,20% | 2,60K | 08:00:29 | ||
Hyuga Primary Care | 1.740,00 | 1.740,00 | 1.631,00 | +10,00 | +0,58% | 24,40K | 08:00:29 | ||
Inbound Platform | 1.477,00 | 1.477,00 | 1.421,00 | +50,00 | +3,50% | 33,40K | 08:00:29 | ||
Inclusive | 640,0 | 640,0 | 611,0 | +15,0 | +2,40% | 82,10K | 08:00:29 | ||
Inforich | 3.990,00 | 4.045,00 | 3.930,00 | +15,00 | +0,38% | 380,40K | 08:00:29 | ||
Information Strategy Tech | 620,00 | 624,00 | 599,00 | +22,00 | +3,68% | 87,70K | 08:00:29 | ||
Institute for Qshu Pioneers of | 3.230,00 | 3.290,00 | 3.225,00 | -35,00 | -1,07% | 474,20K | 08:00:29 | ||
Integral | 3.610,00 | 3.770,00 | 3.565,00 | -125,00 | -3,35% | 98,70K | 08:00:29 | ||
Intloop | 2.820,00 | 2.881,00 | 2.785,00 | +47,00 | +1,69% | 11,40K | 08:00:29 | ||
Ishin | 1.309,00 | 1.309,00 | 1.201,00 | +44,00 | +3,48% | 50,50K | 08:00:29 | ||
ispace | 750,00 | 755,00 | 730,00 | +7,00 | +0,94% | 806,00K | 08:00:29 | ||
ITbook | 284,0 | 288,0 | 278,0 | +3,0 | +1,07% | 138,60K | 08:00:29 | ||
Itokuro | 270,0 | 275,0 | 270,0 | +1,0 | +0,37% | 43,70K | 08:00:29 | ||
J Frontier Co | 2.567,00 | 2.567,00 | 2.490,00 | +57,00 | +2,27% | 2,10K | 08:00:29 | ||
J-Stream | 378,0 | 379,0 | 375,0 | +3,0 | +0,80% | 6,10K | 08:00:29 | ||
Jade Inc | 1.524,0 | 1.545,0 | 1.520,0 | +7,0 | +0,46% | 76,10K | 08:00:29 | ||
Japan Data Science Consortium | 795,00 | 818,00 | 769,00 | +11,00 | +1,40% | 259,80K | 08:00:29 | ||
Japan Hospice Holdings | 1.558,0 | 1.575,0 | 1.485,0 | +73,0 | +4,92% | 87,70K | 08:00:29 | ||
Japan Living Warranty | 2.903,0 | 2.934,0 | 2.855,0 | +105,0 | +3,75% | 32,20K | 08:00:29 | ||
Japan M A Solution | 2.063,00 | 2.077,00 | 2.010,00 | -14,00 | -0,67% | 13,20K | 08:00:29 | ||
Japan PropTech | 610,00 | 616,00 | 600,00 | +7,00 | +1,16% | 18,40K | 08:00:29 | ||
Japan Tissue Engineering | 590,0 | 608,0 | 585,0 | -15,0 | -2,48% | 94,80K | 08:00:29 | ||
Japan Warranty Support | 4.055,00 | 4.140,00 | 3.925,00 | +100,00 | +2,53% | 21,30K | 08:00:29 | ||
Japaniace | 2.524,00 | 2.524,00 | 2.442,00 | +42,00 | +1,69% | 42,30K | 08:00:29 | ||
Jenoba | 778,00 | 782,00 | 771,00 | -2,00 | -0,26% | 12,50K | 08:00:29 | ||
Jig-Saw | 4.250,0 | 4.255,0 | 4.130,0 | +120,0 | +2,91% | 22,80K | 08:00:29 | ||
jig.jp | 337,00 | 342,00 | 331,00 | +3,00 | +0,90% | 510,10K | 08:00:29 | ||
Jimoty | 1.439,0 | 1.450,0 | 1.411,0 | +37,0 | +2,64% | 21,10K | 08:00:29 | ||
Jinjibu | 2.749,00 | 2.798,00 | 2.716,00 | +52,00 | +1,93% | 23,30K | 08:00:29 | ||
JRC | 950,00 | 979,00 | 950,00 | -30,00 | -3,06% | 60,90K | 08:00:29 | ||
JSH | 641,00 | 652,00 | 631,00 | -7,00 | -1,08% | 35,00K | 08:00:29 | ||
Jtower | 2.012,0 | 2.355,0 | 1.996,0 | -393,0 | -16,34% | 4,94M | 08:00:29 | ||
K Pharma | 622,00 | 630,00 | 600,00 | -11,00 | -1,74% | 7,60K | 08:00:29 | ||
Kaihan | 958,0 | 974,0 | 927,0 | +28,0 | +3,01% | 1,04M | 08:00:29 | ||
Kaonavi | 1.642,0 | 1.680,0 | 1.562,0 | +189,0 | +13,01% | 265,20K | 08:00:29 | ||
Kayac | 704,0 | 707,0 | 697,0 | +2,0 | +0,28% | 10,40K | 08:00:29 | ||
Kinjiro | 817,00 | 838,00 | 812,00 | -34,00 | -4,00% | 16,20K | 08:00:29 | ||
Kiyo Learning | 548,00 | 548,00 | 524,00 | +24,00 | +4,58% | 10,90K | 08:00:29 | ||
Kizuna Holdings | 1.504,00 | 1.531,00 | 1.495,00 | -4,00 | -0,27% | 29,20K | 08:00:29 | ||
KK TWOSTONE Sons | 1.720,00 | 1.729,00 | 1.604,00 | +95,00 | +5,85% | 585,70K | 08:00:29 | ||
KNC Labs | 1.346,0 | 1.436,0 | 1.333,0 | -121,0 | -8,25% | 88,80K | 08:00:29 | ||
Kudan | 2.001,0 | 2.036,0 | 1.875,0 | +71,0 | +3,68% | 506,30K | 08:00:29 | ||
Kufu | 305,00 | 307,00 | 294,00 | +10,00 | +3,39% | 210,80K | 08:00:29 | ||
Kurashicom | 1.488,00 | 1.501,00 | 1.480,00 | -7,00 | -0,47% | 9,80K | 08:00:29 | ||
Kusurinomadoguchi | 1.569,00 | 1.584,00 | 1.526,00 | +31,00 | +2,02% | 49,50K | 08:00:29 | ||
L is B | 1.000,00 | 1.029,00 | 991,00 | -11,00 | -1,09% | 49,70K | 08:00:29 | ||
LA Holdings Co Ltd | 4.905,0 | 4.905,0 | 4.785,0 | +75,0 | +1,55% | 65,00K | 08:00:29 | ||
Laboro.AI | 1.195,00 | 1.353,00 | 1.183,00 | -85,00 | -6,64% | 1,08M | 08:00:29 | ||
LaKeel | 1.513,00 | 1.535,00 | 1.510,00 | +3,00 | +0,20% | 7,60K | 08:00:29 | ||
Landix | 2.357,0 | 2.400,0 | 2.334,0 | -67,0 | -2,76% | 3,60K | 08:00:29 | ||
Last One Mile | 3.290,00 | 3.350,00 | 3.290,00 | +5,00 | +0,15% | 7,30K | 08:00:29 | ||
Lib Work | 731,0 | 738,0 | 723,0 | +9,0 | +1,25% | 29,00K | 08:00:29 | ||
Lifenet Insurance | 1.404,0 | 1.418,0 | 1.385,0 | +14,0 | +1,01% | 314,00K | 08:00:29 | ||
Macbee Planet | 14.810,00 | 14.860,00 | 14.430,00 | +360,00 | +2,49% | 49,30K | 08:00:29 | ||
Makuake | 658,0 | 661,0 | 645,0 | +14,0 | +2,17% | 29,10K | 08:00:29 | ||
Material | 865,00 | 881,00 | 856,00 | -17,00 | -1,93% | 58,80K | 08:00:29 | ||
Matsuya | 716,00 | 716,00 | 696,00 | -1,00 | -0,14% | 29,10K | 08:00:29 | ||
Medinet | 45,0 | 46,0 | 44,0 | 0,0 | 0,00% | 572,90K | 08:00:29 | ||
Medrx | 125,0 | 131,0 | 124,0 | 0,0 | 0,00% | 1,56M | 08:00:29 | ||
Mental Health Technologies | 790,00 | 806,00 | 770,00 | +15,00 | +1,94% | 52,80K | 08:00:29 | ||
MetaReal | 1.088,0 | 1.105,0 | 1.077,0 | -7,0 | -0,64% | 50,40K | 08:00:29 | ||
MicroAd | 434,00 | 439,00 | 417,00 | +17,00 | +4,08% | 209,70K | 08:00:29 | ||
Microwave Chemical | 1.198,00 | 1.213,00 | 1.068,00 | +111,00 | +10,21% | 938,90K | 08:00:29 | ||
Minkabu The Infonoid | 1.400,0 | 1.428,0 | 1.361,0 | +7,0 | +0,50% | 179,30K | 08:00:29 | ||
monoAI technology | 618,00 | 675,00 | 614,00 | +11,00 | +1,81% | 1,81M | 08:00:29 | ||
Monstarlab Holdings | 371,00 | 376,00 | 360,00 | +1,00 | +0,27% | 493,80K | 08:00:29 | ||
MRSO | 1.400,00 | 1.409,00 | 1.400,00 | -6,00 | -0,43% | 3,40K | 08:00:29 | ||
MTG Co | 1.524,0 | 1.525,0 | 1.506,0 | +8,0 | +0,53% | 12,70K | 08:00:29 | ||
Nalnet Communications | 800,00 | 804,00 | 782,00 | +8,00 | +1,01% | 67,30K | 08:00:29 | ||
NanoCarrier | 179,0 | 182,0 | 179,0 | -1,0 | -0,56% | 156,10K | 08:00:29 | ||
Nareru | 2.681,00 | 2.690,00 | 2.666,00 | -30,00 | -1,11% | 29,30K | 08:00:29 | ||
Natty Swanky | 3.545,0 | 3.570,0 | 3.525,0 | -25,0 | -0,70% | 1,70K | 08:00:29 | ||
Netstars | 755,00 | 769,00 | 734,00 | -14,00 | -1,82% | 101,70K | 08:00:29 | ||
Neural Pocket | 987,00 | 1.008,00 | 976,00 | +10,00 | +1,02% | 16,90K | 08:00:29 | ||
Nextone | 1.448,00 | 1.458,00 | 1.406,00 | +39,00 | +2,77% | 190,30K | 08:00:29 | ||
Nihon Falcom | 1.152,0 | 1.167,0 | 1.152,0 | -1,0 | -0,09% | 2,90K | 08:00:29 | ||
Nippon Denkai | 1.168,00 | 1.176,00 | 1.149,00 | +27,00 | +2,37% | 18,00K | 08:00:29 | ||
Nippon Ski Resort | 1.057,0 | 1.066,0 | 1.047,0 | +10,0 | +0,96% | 13,00K | 08:00:29 | ||
NoileImmune Biotech | 155,00 | 156,00 | 151,00 | +2,00 | +1,31% | 108,30K | 08:00:29 | ||
note | 579,00 | 591,00 | 568,00 | -12,00 | -2,03% | 193,20K | 08:00:29 | ||
Nousouken | 287,0 | 289,0 | 282,0 | +5,0 | +1,77% | 39,80K | 08:00:29 | ||
NPC Japan | 889,0 | 894,0 | 863,0 | +26,0 | +3,01% | 792,00K | 08:00:29 | ||
Nyle | 956,00 | 975,00 | 955,00 | -19,00 | -1,95% | 5,00K | 08:00:29 | ||
Oncolys Biopharma | 706,0 | 709,0 | 688,0 | +13,0 | +1,88% | 325,90K | 08:00:29 | ||
One Career | 3.655,00 | 3.730,00 | 3.565,00 | +80,00 | +2,24% | 34,00K | 08:00:29 | ||
OpenWork | 698,00 | 705,00 | 665,00 | +31,00 | +4,65% | 148,70K | 08:00:29 | ||
OutlookConsulting | 1.430,00 | 1.453,00 | 1.373,00 | +2,00 | +0,14% | 27,80K | 08:00:29 | ||
Oxide | 2.714,00 | 2.746,00 | 2.700,00 | +13,00 | +0,48% | 25,10K | 08:00:29 | ||
Paycloud Holdings | 424,00 | 427,00 | 405,00 | +12,00 | +2,91% | 62,50K | 08:00:29 | ||
Photosynth | 379,00 | 381,00 | 371,00 | +7,00 | +1,88% | 28,00K | 08:00:29 | ||
Plaid | 756,00 | 798,00 | 742,00 | +14,00 | +1,89% | 1,44M | 08:00:29 | ||
pluszero | 2.373,00 | 2.417,00 | 2.300,00 | +80,00 | +3,49% | 22,70K | 08:00:29 | ||
Port | 2.159,0 | 2.174,0 | 1.952,0 | +62,0 | +2,96% | 333,20K | 08:00:29 | ||
Precision System Science | 198,0 | 201,0 | 197,0 | -1,0 | -0,50% | 40,50K | 08:00:29 | ||
Premier Anti Aging | 819,00 | 830,00 | 806,00 | +7,00 | +0,86% | 47,30K | 08:00:29 | ||
PROGRIT | 1.111,00 | 1.139,00 | 1.074,00 | +33,00 | +3,06% | 133,10K | 08:00:29 | ||
Project | 1.428,00 | 1.480,00 | 1.392,00 | +28,00 | +2,00% | 8,70K | 08:00:29 | ||
Property Data Bank | 1.249,0 | 1.249,0 | 1.221,0 | +16,0 | +1,30% | 6,20K | 08:00:29 | ||
QD Laser | 490,00 | 493,00 | 486,00 | +6,00 | +1,24% | 258,30K | 08:00:29 | ||
Rakumo | 1.211,00 | 1.256,00 | 1.205,00 | -19,00 | -1,54% | 53,10K | 08:00:29 | ||
RaQualia Pharma | 598,0 | 604,0 | 591,0 | +19,0 | +3,28% | 135,20K | 08:00:29 | ||
Renet Japan | 334,0 | 355,0 | 330,0 | -39,0 | -10,46% | 308,10K | 08:00:29 | ||
Renewable Japan | 1.015,00 | 1.060,00 | 902,00 | +83,00 | +8,91% | 871,80K | 08:00:29 | ||
ReproCell | 136,0 | 138,0 | 130,0 | +4,0 | +3,03% | 517,60K | 08:00:29 | ||
Rheos Capital Works | 1.054,0 | 1.075,0 | 1.051,0 | -19,0 | -1,77% | 25,00K | 08:00:29 | ||
Ricksoft | 2.030,0 | 2.032,0 | 2.000,0 | +21,0 | +1,05% | 6,40K | 08:00:29 | ||
Ridgei | 2.276,00 | 2.380,00 | 2.276,00 | -47,00 | -2,02% | 19,10K | 08:00:29 | ||
Rise Consulting | 755,00 | 770,00 | 752,00 | -5,00 | -0,66% | 149,60K | 08:00:29 | ||
Robot Payment | 2.229,00 | 2.279,00 | 2.220,00 | -5,00 | -0,22% | 32,20K | 08:00:29 | ||
S J | 980,00 | 980,00 | 940,00 | +29,00 | +3,05% | 10,40K | 08:00:29 | ||
Safie | 646,00 | 650,00 | 636,00 | +7,00 | +1,10% | 56,90K | 08:00:29 | ||
Samantha Thavasa | 61,0 | 61,0 | 60,0 | +1,0 | +1,67% | 17,40K | 08:00:29 | ||
Sanbio Company | 431,0 | 439,0 | 421,0 | +12,0 | +2,86% | 421,00K | 08:00:29 | ||
Sanwa | 432,0 | 436,0 | 427,0 | -3,0 | -0,69% | 76,80K | 08:00:29 | ||
SBI Insurance | 1.024,0 | 1.029,0 | 1.012,0 | +7,0 | +0,69% | 34,90K | 08:00:29 | ||
SBI Leasing Services | 3.120,00 | 3.200,00 | 3.120,00 | -105,00 | -3,26% | 42,40K | 08:00:29 | ||
SECURE | 2.426,00 | 2.440,00 | 2.240,00 | +166,00 | +7,35% | 427,60K | 08:00:29 | ||
Sharingtechnology | 564,0 | 573,0 | 548,0 | +11,0 | +1,99% | 218,20K | 08:00:29 | ||
Shin Pro Maint | 1.340,0 | 1.350,0 | 1.340,0 | 0,0 | 0,00% | 0,60K | 08:00:29 | ||
Sinops | 1.234,0 | 1.234,0 | 1.190,0 | +22,0 | +1,82% | 22,00K | 08:00:29 | ||
Skymark Airlines | 941,00 | 949,00 | 932,00 | +8,00 | +0,86% | 287,50K | 08:00:29 | ||
Smaregi | 2.349,0 | 2.366,0 | 2.331,0 | -3,0 | -0,13% | 48,50K | 08:00:29 | ||
SmartDrive | 1.670,00 | 1.704,00 | 1.625,00 | +33,00 | +2,02% | 21,80K | 08:00:29 | ||
Solasia Pharma | 28,0 | 28,0 | 27,0 | +1,0 | +3,70% | 3,04M | 08:00:29 | ||
Soracom | 1.643,00 | 1.654,00 | 1.579,00 | -10,00 | -0,60% | 680,00K | 08:00:29 | ||
SpiderPlus Co | 630,00 | 655,00 | 624,00 | -14,00 | -2,17% | 267,90K | 08:00:29 | ||
St.Cousair | 2.123,00 | 2.129,00 | 2.070,00 | +54,00 | +2,61% | 45,30K | 08:00:29 | ||
Stella Pharma | 341,00 | 342,00 | 330,00 | +3,00 | +0,89% | 66,20K | 08:00:29 | ||
Stemcell | 1.831,00 | 1.913,00 | 1.800,00 | -97,00 | -5,03% | 32,10K | 08:00:29 | ||
StemRIM | 481,0 | 482,0 | 461,0 | +19,0 | +4,11% | 155,30K | 08:00:29 | ||
STG | 2.265,00 | 2.448,00 | 1.980,00 | +253,00 | +12,57% | 429,00K | 08:00:29 | ||
Stream Media | 149,0 | 152,0 | 149,0 | -3,0 | -1,97% | 125,60K | 08:00:29 | ||
Sunwels | 2.713,00 | 2.819,00 | 2.642,00 | +43,00 | +1,61% | 638,30K | 08:00:29 | ||
SUS | 732,0 | 733,0 | 719,0 | +12,0 | +1,67% | 14,20K | 08:00:29 | ||
Susmed | 557,00 | 566,00 | 539,00 | +9,00 | +1,64% | 113,60K | 08:00:29 | ||
SymBio Pharmaceuticals | 165,0 | 165,0 | 161,0 | +3,0 | +1,85% | 208,30K | 08:00:29 | ||
T And S | 1.660,00 | 1.671,00 | 1.639,00 | +3,00 | +0,18% | 37,20K | 08:00:29 | ||
Tasuki Holdings | 599,00 | 603,00 | 597,00 | -1,00 | -0,17% | 156,40K | 08:00:29 | ||
TeamSpirit | 411,0 | 419,0 | 405,0 | +3,0 | +0,74% | 86,10K | 08:00:29 | ||
Technologies | 4.410,00 | 4.490,00 | 4.395,00 | -45,00 | -1,01% | 7,40K | 08:00:29 | ||
Thinca | 956,00 | 997,00 | 956,00 | -8,00 | -0,83% | 21,70K | 08:00:29 | ||
TKP Corp | 1.494,0 | 1.503,0 | 1.467,0 | +27,0 | +1,84% | 143,00K | 08:00:29 | ||
TMS | 243,00 | 255,00 | 235,00 | +4,00 | +1,67% | 227,90K | 08:00:29 | ||
Tokyo Tsushin | 510,00 | 520,00 | 505,00 | -3,00 | -0,58% | 37,50K | 08:00:29 | ||
toridori | 2.350,00 | 2.417,00 | 2.324,00 | -57,00 | -2,37% | 36,70K | 08:00:29 | ||
Toyokumo | 1.395,00 | 1.529,00 | 1.380,00 | -82,00 | -5,55% | 83,10K | 08:00:29 | ||
Transaction Media Networks | 499,00 | 500,00 | 473,00 | +27,00 | +5,72% | 425,70K | 08:00:29 | ||
Trenders | 1.156,0 | 1.175,0 | 1.130,0 | +1,0 | +0,09% | 86,40K | 08:00:29 | ||
Trial Holdings | 2.840,00 | 2.963,00 | 2.838,00 | -110,00 | -3,73% | 1,35M | 08:00:29 | ||
tripla | 1.371,00 | 1.381,00 | 1.331,00 | +39,00 | +2,93% | 36,50K | 08:00:29 | ||
TRYT | 658,00 | 662,00 | 642,00 | -13,00 | -1,94% | 973,90K | 08:00:29 | ||
Tsubota Laboratory | 378,00 | 387,00 | 359,00 | +21,00 | +5,88% | 150,10K | 08:00:29 | ||
Tsukuruba | 1.013,0 | 1.040,0 | 1.002,0 | -2,0 | -0,20% | 4,50K | 08:00:29 | ||
Uluru Co | 1.611,0 | 1.645,0 | 1.581,0 | +8,0 | +0,50% | 101,30K | 08:00:29 | ||
unerry | 2.587,00 | 2.589,00 | 2.502,00 | +55,00 | +2,17% | 8,70K | 08:00:29 | ||
United Inc | 795,0 | 810,0 | 795,0 | -7,0 | -0,87% | 115,90K | 08:00:29 | ||
Ureru Net Advertising | 2.782,00 | 3.650,00 | 2.770,00 | -368,00 | -11,68% | 2,28M | 08:00:29 | ||
UUUM | 409,0 | 410,0 | 400,0 | +5,0 | +1,24% | 22,20K | 08:00:29 | ||
Valtes | 517,0 | 517,0 | 496,0 | +22,0 | +4,44% | 211,50K | 08:00:29 | ||
Value Creation | 1.012,00 | 1.027,00 | 1.003,00 | +12,00 | +1,20% | 27,30K | 08:00:29 | ||
Valuence Holdings | 733,0 | 746,0 | 720,0 | +15,0 | +2,09% | 46,50K | 08:00:29 | ||
Veltra Corp | 473,0 | 479,0 | 466,0 | +5,0 | +1,07% | 251,80K | 08:00:29 | ||
Veritas In Silico | 1.194,00 | 1.238,00 | 1.186,00 | +9,00 | +0,76% | 52,60K | 08:00:29 | ||
Visasq | 813,00 | 835,00 | 813,00 | -23,00 | -2,75% | 19,00K | 08:00:29 | ||
VRAIN Solution | 3.800,00 | 3.805,00 | 3.710,00 | +80,00 | +2,15% | 115,90K | 08:00:29 | ||
W TOKYO | 3.040,00 | 3.040,00 | 2.927,00 | +89,00 | +3,02% | 13,10K | 08:00:29 | ||
Wa | 2.056,0 | 2.064,0 | 2.052,0 | +5,0 | +0,24% | 3,40K | 08:00:29 | ||
Wantedly | 1.217,0 | 1.218,0 | 1.183,0 | +8,0 | +0,66% | 3,70K | 08:00:29 | ||
Wdb Coco | 4.505,0 | 4.505,0 | 4.505,0 | 0,0 | 0,00% | 0,40K | 08:00:29 | ||
Wealthnavi | 1.484,00 | 1.494,00 | 1.462,00 | +31,00 | +2,13% | 1,47M | 08:00:29 | ||
Wills | 715,0 | 719,0 | 710,0 | +5,0 | +0,70% | 6,30K | 08:00:29 | ||
Yappli | 866,00 | 892,00 | 837,00 | +73,00 | +9,21% | 633,90K | 08:00:29 | ||
Yutori | 2.096,00 | 2.125,00 | 1.964,00 | +153,00 | +7,87% | 457,10K | 08:00:29 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning