Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 6.839,0 | 6.854,0 | 6.686,0 | +124,0 | +1,85% | 7,97M | 06:59:56 | ||
Aeon | 3.596,0 | 3.633,0 | 3.590,0 | +11,0 | +0,31% | 870,70K | 06:59:57 | ||
Ajinomoto Co., Inc. | 5.668,0 | 5.709,0 | 5.635,0 | +28,0 | +0,50% | 1,01M | 06:59:58 | ||
ANA Holdings | 3.209,0 | 3.209,0 | 3.160,0 | +50,0 | +1,58% | 1,77M | 06:59:58 | ||
Asahi Group Holdings | 5.590,0 | 5.602,0 | 5.501,0 | +38,0 | +0,69% | 1,25M | 06:59:53 | ||
Asahi Kasei Corp. | 1.112,5 | 1.124,5 | 1.108,0 | +5,0 | +0,45% | 1,69M | 06:59:58 | ||
Astellas Pharma Inc. | 1.647,5 | 1.663,0 | 1.635,5 | +18,5 | +1,14% | 4,59M | 06:59:56 | ||
Bandai Namco Holdings Inc | 2.830,5 | 2.839,5 | 2.801,0 | +30,0 | +1,07% | 1,37M | 06:59:58 | ||
Bridgestone Corp. | 6.658,0 | 6.755,0 | 6.658,0 | -35,0 | -0,52% | 796,40K | 06:59:58 | ||
Canon | 4.501,0 | 4.568,0 | 4.495,0 | 0,0 | 0,00% | 2,17M | 06:59:56 | ||
Central Japan Railway Co. | 3.739,0 | 3.798,0 | 3.710,0 | -26,0 | -0,69% | 6,84M | 06:59:56 | ||
Chugai Pharmaceutical | 5.779,0 | 5.844,0 | 5.742,0 | +8,0 | +0,14% | 931,10K | 06:59:59 | ||
Dai-ichi Life | 3.850,0 | 3.895,0 | 3.823,0 | +3,0 | +0,08% | 1,98M | 06:59:57 | ||
Daiichi Sankyo | 4.778,0 | 4.816,0 | 4.742,0 | -21,0 | -0,44% | 1,65M | 06:59:58 | ||
Daikin Industries | 20.630,0 | 20.875,0 | 20.530,0 | -10,0 | -0,05% | 695,70K | 06:59:54 | ||
Daiwa House Industry | 4.520,0 | 4.545,0 | 4.471,0 | +41,0 | +0,91% | 828,90K | 06:59:53 | ||
Denso Corp. | 2.886,5 | 2.904,0 | 2.874,0 | -2,0 | -0,07% | 3,44M | 06:59:58 | ||
Disco Corp | 57.190,0 | 57.850,0 | 54.720,0 | +2.000,0 | +3,62% | 4,15M | 06:59:57 | ||
East Japan Railway Co. | 2.920,0 | 2.943,0 | 2.895,5 | +19,5 | +0,67% | 2,34M | 06:59:57 | ||
Eisai | 6.220,0 | 6.267,0 | 6.195,0 | -15,0 | -0,24% | 617,50K | 06:59:56 | ||
Eneos Holdings | 731,7 | 733,8 | 723,2 | +4,6 | +0,63% | 7,49M | 06:59:54 | ||
Fanuc Corp. | 4.194,0 | 4.203,0 | 4.158,0 | -35,0 | -0,83% | 1,88M | 06:59:57 | ||
Fast Retailing | 47.260,0 | 47.500,0 | 46.800,0 | +430,0 | +0,92% | 832,80K | 06:59:54 | ||
Fujifilm Holdings Corp. | 3.376,0 | 3.454,0 | 3.370,0 | -18,0 | -0,53% | 2,08M | 06:59:56 | ||
Fujitsu | 2.493,0 | 2.504,5 | 2.445,5 | +72,5 | +3,00% | 5,02M | 06:59:54 | ||
Hitachi | 13.925,0 | 13.990,0 | 13.710,0 | +150,0 | +1,09% | 1,49M | 06:59:50 | ||
Honda Motor | 1.896,0 | 1.903,0 | 1.877,5 | +27,5 | +1,48% | 8,63M | 06:59:56 | ||
Hoya Cor | 18.755,0 | 18.915,0 | 18.720,0 | -95,0 | -0,50% | 442,90K | 06:59:58 | ||
Itochu Corp. | 6.474,0 | 6.510,0 | 6.456,0 | +2,0 | +0,03% | 1,43M | 06:59:58 | ||
Japan Exchange Group | 4.115,0 | 4.132,0 | 4.062,0 | +25,0 | +0,61% | 723,60K | 06:59:58 | ||
Japan Post Holdings | 1.531,0 | 1.546,5 | 1.518,5 | +9,5 | +0,62% | 4,99M | 06:59:57 | ||
Japan Tobacco | 4.056,0 | 4.068,0 | 4.032,0 | +26,0 | +0,65% | 3,63M | 06:59:58 | ||
Kao Corp. | 5.643,0 | 5.671,0 | 5.617,0 | -18,0 | -0,32% | 639,00K | 06:59:56 | ||
KDDI Corp. | 4.485,0 | 4.508,0 | 4.480,0 | +14,0 | +0,31% | 2,22M | 06:59:58 | ||
Keyence | 69.640,0 | 70.270,0 | 69.270,0 | -550,0 | -0,78% | 323,20K | 06:59:58 | ||
Kirin Holdings | 2.100,0 | 2.114,5 | 2.095,0 | -4,0 | -0,19% | 1,69M | 06:59:58 | ||
Komatsu | 4.426,0 | 4.493,0 | 4.426,0 | -40,0 | -0,90% | 1,51M | 06:59:58 | ||
Kubota Corp. | 2.386,5 | 2.409,5 | 2.373,5 | +17,5 | +0,74% | 1,74M | 06:59:58 | ||
Kyocera Corp. | 2.028,5 | 2.037,0 | 2.018,0 | +9,0 | +0,45% | 2,54M | 06:59:59 | ||
Lasertec Corp | 41.970,0 | 43.330,0 | 41.780,0 | -1.130,0 | -2,63% | 5,60M | 06:59:57 | ||
LY Corp | 388,3 | 390,0 | 383,0 | +5,1 | +1,33% | 8,86M | 06:59:57 | ||
M3 Inc | 2.141,0 | 2.184,5 | 2.128,5 | -32,0 | -1,48% | 1,96M | 06:59:53 | ||
Marubeni Corp. | 2.631,5 | 2.639,5 | 2.604,0 | +18,5 | +0,71% | 2,56M | 06:59:56 | ||
Mitsubishi Chemical Holdings Corp | 918,2 | 926,0 | 912,6 | -3,3 | -0,36% | 6,01M | 06:59:55 | ||
Mitsubishi Corp. | 3.494,0 | 3.511,0 | 3.451,0 | +4,0 | +0,11% | 5,81M | 06:59:58 | ||
Mitsubishi Electric | 2.516,5 | 2.528,5 | 2.487,0 | -9,5 | -0,38% | 3,01M | 06:59:56 | ||
Mitsubishi Estate | 2.790,5 | 2.869,0 | 2.750,5 | +39,5 | +1,44% | 6,92M | 06:59:57 | ||
Mitsubishi Heavy Industries | 1.446,0 | 1.450,0 | 1.372,5 | +83,5 | +6,12% | 63,66M | 06:59:57 | ||
Mitsubishi UFJ Financial | 1.553,5 | 1.561,0 | 1.546,0 | +22,0 | +1,43% | 36,46M | 06:59:58 | ||
Mitsui | 7.105,0 | 7.140,0 | 7.053,0 | +63,0 | +0,89% | 1,60M | 06:59:58 | ||
Mitsui Fudosan | 1.652,0 | 1.709,5 | 1.630,0 | +24,0 | +1,48% | 13,68M | 06:59:57 | ||
Mizuho Financial | 3.043,0 | 3.044,0 | 3.004,0 | +58,0 | +1,94% | 8,78M | 06:59:58 | ||
MS&AD Insurance Group Holdings | 2.715,0 | 2.721,0 | 2.686,0 | +46,5 | +1,75% | 3,01M | 06:59:55 | ||
Murata Mfg Co | 2.829,5 | 2.857,0 | 2.810,5 | -10,5 | -0,37% | 2,84M | 06:59:56 | ||
NEC Corp. | 11.005,0 | 11.100,0 | 10.885,0 | -25,0 | -0,23% | 463,30K | 06:59:44 | ||
Nidec Corp | 6.131,0 | 6.252,0 | 6.118,0 | -94,0 | -1,51% | 1,62M | 06:59:58 | ||
Nintendo | 8.200,0 | 8.290,0 | 8.192,0 | -63,0 | -0,76% | 2,27M | 06:59:58 | ||
Nippon Steel | 3.666,0 | 3.684,0 | 3.634,0 | +39,0 | +1,07% | 5,37M | 06:59:56 | ||
Nippon Telegraph & Telephone Corp | 179,9 | 180,8 | 179,4 | -0,2 | -0,11% | 165,99M | 06:59:57 | ||
Nippon Yusen K.K | 4.078,0 | 4.175,0 | 4.047,0 | -77,0 | -1,86% | 5,63M | 06:59:57 | ||
Nissan Motor | 608,5 | 610,9 | 601,0 | +11,1 | +1,86% | 18,51M | 06:59:58 | ||
Nitori Holdings Co Ltd | 23.450,0 | 23.660,0 | 22.890,0 | +780,0 | +3,42% | 1,64M | 06:59:58 | ||
Nomura | 977,3 | 979,7 | 967,5 | +13,4 | +1,39% | 8,97M | 06:59:57 | ||
Olympus Corp. | 2.215,5 | 2.243,0 | 2.196,0 | +39,0 | +1,79% | 2,97M | 06:59:55 | ||
Omron Cor | 5.415,0 | 5.452,0 | 5.389,0 | +19,0 | +0,35% | 428,90K | 06:59:56 | ||
Oriental Land Co Ltd | 4.854,0 | 4.904,0 | 4.839,0 | +12,0 | +0,25% | 2,12M | 06:59:58 | ||
Orix T | 3.304,0 | 3.352,0 | 3.297,0 | +1,0 | +0,03% | 2,07M | 06:59:57 | ||
Otsuka Holdings Ltd | 6.307,0 | 6.329,0 | 6.248,0 | +39,0 | +0,62% | 358,50K | 06:59:45 | ||
Panasonic | 1.447,5 | 1.460,0 | 1.429,0 | +7,0 | +0,49% | 3,10M | 06:59:58 | ||
Recruit Holdings | 6.720,0 | 6.760,0 | 6.554,0 | +78,0 | +1,18% | 2,15M | 06:59:58 | ||
Renesas Electronics Corp | 2.668,0 | 2.678,5 | 2.619,0 | -13,5 | -0,50% | 10,89M | 06:59:56 | ||
Resona Holdings, Inc. | 950,0 | 953,9 | 936,5 | +18,3 | +1,96% | 6,24M | 06:59:58 | ||
Secom | 10.935,0 | 11.035,0 | 10.860,0 | 0,0 | 0,00% | 242,90K | 06:59:56 | ||
Sekisui House | 3.520,0 | 3.537,0 | 3.445,0 | +81,0 | +2,36% | 1,77M | 06:59:58 | ||
Seven & i Holdings | 2.209,0 | 2.244,0 | 2.206,0 | +6,0 | +0,27% | 3,36M | 06:59:58 | ||
Shimano Inc | 22.900,0 | 22.900,0 | 22.610,0 | +245,0 | +1,08% | 191,30K | 06:59:50 | ||
Shin-Etsu Chemical | 6.603,0 | 6.623,0 | 6.503,0 | -22,0 | -0,33% | 4,97M | 06:59:56 | ||
Shionogi | 7.737,0 | 7.760,0 | 7.702,0 | +17,0 | +0,22% | 272,40K | 06:59:58 | ||
Shiseido | 4.102,0 | 4.179,0 | 4.098,0 | -37,0 | -0,90% | 1,62M | 06:59:51 | ||
SMC Corp | 84.880,0 | 85.340,0 | 84.250,0 | -110,0 | -0,13% | 71,00K | 06:59:56 | ||
SoftBank Corp | 1.951,5 | 1.956,5 | 1.943,0 | +10,0 | +0,52% | 3,84M | 06:59:57 | ||
SoftBank Group Corp. | 9.003,0 | 9.004,0 | 8.911,0 | 0,0 | 0,00% | 3,93M | 06:59:58 | ||
Sompo Holdings Inc | 3.194,0 | 3.232,0 | 3.182,0 | +30,0 | +0,95% | 1,89M | 06:59:53 | ||
Sony | 13.005,0 | 13.070,0 | 12.950,0 | +55,0 | +0,43% | 1,58M | 06:59:58 | ||
Subaru Corp | 3.450,0 | 3.467,0 | 3.416,0 | +22,0 | +0,64% | 1,11M | 06:59:58 | ||
Sumitomo Corp. | 3.657,0 | 3.675,0 | 3.633,0 | +22,0 | +0,61% | 1,61M | 06:59:56 | ||
Sumitomo Electric Industries | 2.350,0 | 2.364,0 | 2.323,0 | +12,5 | +0,54% | 1,90M | 06:59:48 | ||
Sumitomo Mitsui | 3.310,0 | 3.317,0 | 3.276,0 | +50,0 | +1,53% | 1,15M | 06:59:52 | ||
Sumitomo Mitsui Financial | 8.904,0 | 8.932,0 | 8.850,0 | +77,0 | +0,87% | 4,63M | 06:59:57 | ||
Sumitomo Realty & Development Co. | 5.815,0 | 5.873,0 | 5.616,0 | +181,0 | +3,22% | 2,84M | 06:59:57 | ||
Suzuki Motor Corp. | 1.743,5 | 1.751,0 | 1.724,0 | +17,5 | +1,02% | 3,80M | 06:59:59 | ||
Sysmex Cor | 2.664,5 | 2.685,0 | 2.637,0 | -26,0 | -0,97% | 1,03M | 06:59:54 | ||
Takeda Pharmaceutical | 4.189,0 | 4.245,0 | 4.176,0 | -19,0 | -0,45% | 4,13M | 06:59:58 | ||
Terumo Corp. | 2.728,0 | 2.751,0 | 2.693,5 | -30,5 | -1,11% | 2,41M | 06:59:56 | ||
Tokio Marine Holdings, Inc. | 4.702,0 | 4.776,0 | 4.697,0 | -22,0 | -0,47% | 3,12M | 06:59:58 | ||
Tokyo Electron | 39.700,0 | 39.740,0 | 39.000,0 | +310,0 | +0,79% | 2,70M | 06:59:57 | ||
Toyota Motor | 3.798,0 | 3.833,0 | 3.792,0 | -14,0 | -0,37% | 15,36M | 06:59:58 | ||
Unicharm Co | 4.827,0 | 4.848,0 | 4.795,0 | +15,0 | +0,31% | 657,00K | 06:59:56 | ||
West Japan Railway Co. | 3.140,0 | 3.179,0 | 3.128,0 | -13,0 | -0,41% | 1,67M | 06:59:57 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning