Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2.179,0 | 2.193,5 | 2.138,5 | -3,0 | -0,14% | 5,20M | 19/04 | ||
Ashtead Group | 5.558,0 | 5.566,0 | 5.476,0 | -30,0 | -0,54% | 1,37M | 19/04 | ||
AstraZeneca | 10.946,0 | 10.954,0 | 10.688,0 | +32,0 | +0,29% | 1,26M | 19/04 | ||
Aviva | 459,70 | 460,27 | 452,97 | +2,50 | +0,55% | 5,00M | 19/04 | ||
BAE Systems | 1.296,00 | 1.306,00 | 1.280,50 | +9,00 | +0,70% | 6,05M | 19/04 | ||
Barclays | 185,84 | 185,90 | 181,50 | +1,86 | +1,01% | 55,13M | 19/04 | ||
BP | 514,90 | 516,01 | 504,60 | +2,50 | +0,49% | 42,63M | 19/04 | ||
British American Tobacco | 2.310,0 | 2.316,0 | 2.280,5 | +17,0 | +0,74% | 12,01M | 19/04 | ||
BT Group | 105,40 | 105,65 | 103,50 | +0,70 | +0,67% | 14,36M | 19/04 | ||
Bunzl | 2.994,0 | 2.994,0 | 2.952,0 | +20,0 | +0,67% | 523,64K | 19/04 | ||
Burberry Group | 1.132,0 | 1.132,0 | 1.103,5 | +10,0 | +0,89% | 1,58M | 19/04 | ||
Centrica | 131,70 | 132,05 | 128,60 | +0,95 | +0,73% | 22,14M | 19/04 | ||
Compass | 2.203,00 | 2.203,00 | 2.166,00 | +34,00 | +1,57% | 3,54M | 19/04 | ||
CRH | 6.252,0 | 6.264,0 | 6.150,0 | -14,0 | -0,22% | 1,27M | 19/04 | ||
Croda Intl | 4.876,0 | 4.942,2 | 4.810,0 | +27,0 | +0,56% | 381,07K | 19/04 | ||
Diageo | 2.836,5 | 2.836,5 | 2.790,5 | +13,5 | +0,48% | 4,40M | 19/04 | ||
Experian | 3.198,0 | 3.214,0 | 3.150,0 | -8,0 | -0,25% | 2,77M | 19/04 | ||
Ferguson | 16.920,0 | 16.955,0 | 16.705,0 | -170,0 | -1,00% | 81,86K | 19/04 | ||
Glencore | 474,30 | 478,40 | 467,90 | -0,70 | -0,15% | 81,11M | 19/04 | ||
GSK plc | 1.599,00 | 1.600,00 | 1.564,50 | +15,50 | +0,98% | 4,23M | 19/04 | ||
HALEON | 325,80 | 325,80 | 320,90 | +4,60 | +1,43% | 10,07M | 19/04 | ||
Halma | 2.183,0 | 2.196,0 | 2.158,0 | -17,0 | -0,77% | 403,29K | 19/04 | ||
HSBC | 646,20 | 647,60 | 633,80 | +1,60 | +0,25% | 40,81M | 19/04 | ||
Imperial Brands | 1.774,00 | 1.774,00 | 1.748,86 | +25,50 | +1,46% | 1,53M | 19/04 | ||
Informa | 783,60 | 787,00 | 772,80 | -3,60 | -0,46% | 2,71M | 19/04 | ||
InterContinental | 7.816,0 | 7.824,0 | 7.697,0 | -22,0 | -0,28% | 378,33K | 19/04 | ||
Legal & General | 244,60 | 245,00 | 241,70 | -0,40 | -0,16% | 23,26M | 19/04 | ||
Lloyds Banking | 50,92 | 51,08 | 50,20 | -0,08 | -0,16% | 115,16M | 19/04 | ||
London Stock Exchange | 8.984,0 | 9.010,0 | 8.930,0 | -52,0 | -0,57% | 2,67M | 19/04 | ||
National Grid | 1.040,00 | 1.043,50 | 1.028,00 | +10,00 | +0,97% | 7,96M | 19/04 | ||
NatWest Group | 276,70 | 277,93 | 272,50 | +1,30 | +0,47% | 24,39M | 19/04 | ||
Next | 8.774,0 | 8.804,0 | 8.672,0 | -70,0 | -0,79% | 217,24K | 19/04 | ||
Prudential | 722,00 | 725,60 | 713,00 | -0,80 | -0,11% | 26,68M | 19/04 | ||
Reckitt Benckiser | 4.167,0 | 4.167,0 | 4.107,0 | +28,0 | +0,68% | 6,62M | 19/04 | ||
Relx | 3.302,00 | 3.320,00 | 3.285,00 | -27,00 | -0,81% | 2,79M | 19/04 | ||
Rentokil | 422,70 | 422,70 | 403,90 | +9,80 | +2,37% | 12,02M | 19/04 | ||
Rio Tinto PLC | 5.380,0 | 5.390,0 | 5.298,0 | +9,0 | +0,17% | 1,88M | 19/04 | ||
Rolls-Royce Holdings | 395,50 | 399,00 | 391,20 | -7,00 | -1,74% | 40,91M | 19/04 | ||
Sage | 1.140,50 | 1.144,50 | 1.134,00 | -4,50 | -0,39% | 2,92M | 19/04 | ||
Segro | 848,60 | 858,60 | 828,00 | +8,20 | +0,98% | 2,15M | 19/04 | ||
Shell | 2.851,0 | 2.855,5 | 2.755,0 | +9,5 | +0,33% | 7,93M | 19/04 | ||
Smith & Nephew | 961,80 | 965,60 | 954,00 | -5,00 | -0,52% | 1,81M | 19/04 | ||
Spirax-Sarco Engineering | 9.215,0 | 9.215,0 | 9.045,0 | +35,0 | +0,38% | 147,68K | 19/04 | ||
SSE | 1.660,50 | 1.660,50 | 1.636,00 | +13,00 | +0,79% | 2,26M | 19/04 | ||
Standard Chartered | 666,80 | 667,80 | 651,40 | +5,20 | +0,79% | 11,40M | 19/04 | ||
Tesco | 281,40 | 282,48 | 279,30 | -1,30 | -0,46% | 8,80M | 19/04 | ||
Unilever | 3.811,0 | 3.828,0 | 3.752,0 | +41,0 | +1,09% | 4,42M | 19/04 | ||
Vodafone Group PLC | 67,000 | 67,100 | 65,780 | +0,620 | +0,93% | 58,54M | 19/04 | ||
Whitbread | 3.059,0 | 3.090,0 | 3.031,0 | -26,0 | -0,84% | 537,78K | 19/04 | ||
WPP | 774,20 | 778,80 | 764,80 | +2,80 | +0,36% | 4,43M | 19/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning