Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 27,990 | 28,190 | 27,960 | -0,550 | -1,93% | 4,55M | 08:04:59 | ||
APA | 8,320 | 8,410 | 8,280 | -0,140 | -1,65% | 2,96M | 08:04:59 | ||
Aristo. Leisure | 40,200 | 40,900 | 40,030 | -0,870 | -2,12% | 1,42M | 08:04:59 | ||
ASX | 62,98 | 63,81 | 62,98 | -1,01 | -1,58% | 132,42K | 08:04:59 | ||
BHP Group Ltd | 43,150 | 43,750 | 43,120 | -2,080 | -4,60% | 16,89M | 08:04:59 | ||
Bluescope Steel | 22,620 | 22,920 | 22,410 | -0,140 | -0,62% | 858,67K | 08:04:59 | ||
Brambles | 14,260 | 14,370 | 14,140 | -0,140 | -0,97% | 2,84M | 08:04:59 | ||
Carsales.Com | 33,15 | 33,85 | 33,14 | -1,04 | -3,04% | 410,71K | 08:04:59 | ||
Cochlear | 320,77 | 322,00 | 315,96 | +0,78 | +0,24% | 119,29K | 08:04:59 | ||
Coles Group | 16,42 | 16,46 | 16,21 | +0,10 | +0,61% | 3,68M | 08:04:59 | ||
Commonwealth | 112,990 | 114,560 | 112,770 | -2,010 | -1,75% | 1,67M | 08:04:59 | ||
Computershare | 27,00 | 27,50 | 26,86 | -0,48 | -1,75% | 1,50M | 08:04:59 | ||
CSL | 273,30 | 275,24 | 272,37 | -5,15 | -1,85% | 726,77K | 08:04:59 | ||
Fortescue | 25,590 | 25,590 | 24,820 | +0,830 | +3,35% | 7,26M | 08:04:59 | ||
Goodman Group | 30,810 | 30,890 | 30,390 | -0,550 | -1,75% | 4,44M | 08:04:59 | ||
Ins. Aus. Group | 6,360 | 6,530 | 6,360 | -0,170 | -2,60% | 5,87M | 08:04:59 | ||
James Hardie | 54,86 | 55,34 | 54,06 | +0,14 | +0,26% | 506,74K | 08:04:59 | ||
Lottery | 4,86 | 4,89 | 4,81 | -0,04 | -0,82% | 1,81M | 08:04:59 | ||
Macquarie | 186,410 | 186,660 | 184,400 | -1,150 | -0,61% | 545,71K | 08:04:59 | ||
Medibank Private Ltd | 3,560 | 3,610 | 3,550 | -0,070 | -1,93% | 4,98M | 08:04:59 | ||
Mineral Res. | 70,20 | 70,20 | 66,42 | +1,38 | +2,01% | 850,94K | 08:04:59 | ||
Mirvac | 2,05 | 2,09 | 2,02 | -0,04 | -1,91% | 7,69M | 08:04:59 | ||
Nat. Aus. Bank | 33,510 | 33,900 | 33,470 | -0,490 | -1,44% | 3,55M | 08:04:59 | ||
Northern Star Resources | 15,100 | 15,180 | 14,960 | +0,220 | +1,48% | 3,26M | 08:04:59 | ||
Origin Energy | 9,710 | 9,880 | 9,670 | -0,070 | -0,72% | 1,37M | 08:04:59 | ||
Pilbara Minerals Ltd | 3,800 | 3,820 | 3,730 | -0,060 | -1,55% | 15,04M | 08:04:59 | ||
Qantas Airways | 5,88 | 5,91 | 5,77 | +0,02 | +0,34% | 5,48M | 08:04:59 | ||
QBE Ins. | 17,710 | 17,990 | 17,680 | -0,080 | -0,45% | 3,16M | 08:04:59 | ||
Ramsay Health | 51,46 | 51,95 | 51,29 | -0,94 | -1,79% | 248,11K | 08:04:59 | ||
Rea Group | 175,91 | 179,45 | 175,19 | -4,31 | -2,39% | 78,60K | 08:04:59 | ||
Rio Tinto Ltd | 130,850 | 131,175 | 128,980 | +1,470 | +1,14% | 1,81M | 08:04:59 | ||
Santos | 7,720 | 7,750 | 7,670 | -0,030 | -0,39% | 5,29M | 08:04:59 | ||
Scentre | 3,10 | 3,12 | 3,08 | -0,07 | -2,06% | 3,44M | 08:04:59 | ||
Seek | 24,03 | 24,64 | 24,03 | -0,92 | -3,69% | 390,37K | 08:04:59 | ||
Sonic Health | 26,34 | 26,69 | 26,26 | -0,40 | -1,50% | 1,79M | 08:04:59 | ||
South32 | 3,370 | 3,380 | 3,300 | +0,060 | +1,81% | 19,77M | 08:04:59 | ||
Stockland Corp | 4,330 | 4,330 | 4,270 | -0,060 | -1,37% | 2,42M | 08:04:59 | ||
Suncorp | 16,120 | 16,230 | 16,010 | -0,080 | -0,49% | 934,14K | 08:04:59 | ||
Telstra Group | 3,640 | 3,670 | 3,640 | -0,030 | -0,82% | 15,83M | 08:04:59 | ||
Transurban | 12,440 | 12,690 | 12,420 | -0,460 | -3,57% | 4,99M | 08:04:59 | ||
Treasury Wine Estates Ltd | 11,930 | 12,070 | 11,910 | -0,170 | -1,40% | 478,01K | 08:04:59 | ||
Washington H Soul Pattinson & Co | 32,45 | 32,74 | 32,45 | -0,41 | -1,25% | 326,82K | 08:04:59 | ||
Wesfarmers | 64,820 | 65,200 | 64,570 | -0,680 | -1,04% | 1,18M | 08:04:59 | ||
Westpac Banking | 25,690 | 25,960 | 25,650 | -0,500 | -1,91% | 6,05M | 08:04:59 | ||
Wisetech Global | 90,61 | 90,99 | 89,55 | -0,98 | -1,07% | 251,91K | 08:04:59 | ||
Woodside Energy | 28,260 | 28,380 | 28,180 | -0,310 | -1,09% | 5,12M | 08:04:59 | ||
Woolworths | 31,590 | 31,850 | 31,440 | -0,480 | -1,50% | 2,84M | 08:04:59 | ||
Xero | 120,24 | 120,24 | 117,56 | +0,43 | +0,36% | 318,85K | 08:04:59 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning