Annonsering

SET Index (SETI)

Thailand

Valuta i THB

1.546,08

-8,86(-0,57%)

Fördröjd data·09:24:48

Dagens intervall

1.532,71

1.563,04

52 veckors intervall

1.232,40

1.657,55

SET Index Kompositindex

Denna sida innehåller streamade kurser i realtid till SET Index Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
AJ Plast	2,68	2,72	2,66	+0,75%	319,1K	aa.aa	09:24:17
AAPICO Hitech	15,00	15,20	14,90	-0,66%	72,5K	aa.aa	08:59:13
Advanced Info Tech	4,74	4,76	4,72	-0,42%	396,4K	aa.aa	09:23:44
Advanced Info	333,00	334,00	328,00	+0,30%	3,65M	aa.aa	07:29:50
BYDH Securities	0,34	0,34	0,32	+3,03%	1,47M	aa.aa	09:21:35
Aeon Thana Sinsap	89,00	89,50	88,75	-3,52%	847,2K	aa.aa	09:10:54
Agripure	2,08	2,08	2,06	-0,95%	40,4K	aa.aa	09:05:31
Aikchol Hospital	12,30	12,30	12,30	+0,82%	1K	aa.aa	08:57:04
Airports of Thailand	57,50	58,00	57,00	+0,44%	15,28M	aa.aa	07:29:50
Alucon	263,00	263,00	263,00	0,00%	0	aa.aa	20/10
Amanah Leasing	0,70	0,70	0,69	-1,41%	430,5K	aa.aa	09:08:30
Amarin Printing	1,84	1,85	1,74	0,00%	0	aa.aa	20/10
Amata Corp	29,75	30,25	29,50	-2,46%	7,54M	aa.aa	09:24:55
Ananda Develop	0,320	0,330	0,290	+10,34%	6,38M	aa.aa	09:24:54
AP	7,90	7,90	7,80	+0,64%	968,9K	aa.aa	09:24:25
Aqua Corp	0,10	0,11	0,10	-9,09%	103,3K	aa.aa	09:16:47
Areeya Property	1,50	1,50	1,50	0,00%	0	aa.aa	06/10
Asia Aviation	0,820	0,830	0,810	0,00%	19,62M	aa.aa	09:23:59
Asia Hotel	5,65	5,65	5,50	0,00%	0	aa.aa	20/10
Asia Metal	2,320	2,380	2,320	-2,52%	17,7K	aa.aa	07:14:17
Asia Plus	2,300	2,300	2,280	+0,88%	195,8K	aa.aa	09:10:05
Asia Precision	1,29	1,32	1,29	0,00%	0	aa.aa	20/10
Asia Sermkij Leasing	9,55	9,65	9,50	0,00%	220,2K	aa.aa	09:16:45
Asian Insulators	3,240	3,260	3,240	-0,61%	57,5K	aa.aa	08:59:28
Asian Marine Services	1,450	1,450	1,430	0,00%	900	aa.aa	09:06:19
Asian Seafoods	7,10	7,15	7,10	0,00%	13,1K	aa.aa	09:19:39
Asphere Innovations PCL	2,000	2,020	2,000	0,00%	98,3K	aa.aa	09:02:07
B 52 Capital PCL	0,22	0,22	0,22	-4,35%	100	aa.aa	09:11:58
Baan Rock Garden	1,030	1,030	1,000	0,00%	0	aa.aa	14/10
Bangchak Corp	50,25	50,75	49,75	-0,99%	6,69M	aa.aa	07:29:59
Bangkok Aviation Fuel	9,75	9,80	9,70	-0,51%	53K	aa.aa	09:21:17
Bangkok Bank	180,50	182,00	180,00	-1,10%	6,28M	aa.aa	07:29:59
Bangkok Chain Hospital	10,60	10,60	10,30	+0,95%	13,18M	aa.aa	09:23:54
Srisawad Finance PCL	1,76	1,78	1,72	+1,15%	16,94M	aa.aa	09:22:41
Bangkok Land	0,510	0,510	0,500	+2,00%	2,72M	aa.aa	09:18:47
Bangkok Life Assurance	22,30	22,50	22,30	-0,89%	759,3K	aa.aa	09:23:41
Bangkok Union	12,00	12,00	11,90	+1,69%	12,3K	aa.aa	07:11:23
Begistics	0,030	0,040	0,020	0,00%	2,72M	aa.aa	09:17:52
Bangsaphan Barmill	0,61	0,61	0,60	+1,67%	1,4K	aa.aa	09:15:19
Bank of Ayudhya	38,75	39,25	38,25	-0,64%	550,3K	aa.aa	09:17:33
Beauty Community	0,280	0,290	0,280	0,00%	415,6K	aa.aa	09:16:38
BEC World	1,83	1,86	1,82	-2,14%	303,9K	aa.aa	08:57:04
Berli Jucker	18,30	18,50	18,00	+0,55%	5,55M	aa.aa	09:21:18
Better World	0,22	0,22	0,20	0,00%	74,62M	aa.aa	09:06:41
BJC Heavy	3,020	3,100	3,020	-1,31%	17,4K	aa.aa	07:27:16
Bangkok Dusit Medical	19,40	19,40	19,00	+1,04%	42,16M	aa.aa	07:29:55
BTS	1,92	1,92	1,88	+0,52%	22,25M	aa.aa	09:24:39
Bumrungrad Hospital	194,50	195,00	190,50	+2,10%	2,36M	aa.aa	07:29:59
Cal-Comp Electronics	9,400	9,700	9,250	-0,53%	66,67M	aa.aa	09:11:33
Castle Peak	10,90	11,00	10,60	-1,80%	85K	aa.aa	09:21:59
Central Pattana	62,25	62,50	61,50	+0,40%	3,4M	aa.aa	09:24:02
Central Plaza Hotel	45,00	45,00	43,00	+5,26%	2,98M	aa.aa	09:10:46
CH Karnchang	17,10	17,20	16,40	+2,40%	4,41M	aa.aa	09:10:27
Chai Watana Tannery	0,860	0,880	0,850	-2,27%	297,9K	aa.aa	09:23:26
Charan Insurance	20,60	20,60	20,40	0,00%	0	aa.aa	20/10
Charn Issara	0,34	0,34	0,34	-2,86%	211,7K	aa.aa	08:57:04
Charoen Pokphand	20,00	20,10	19,80	0,00%	14,93M	aa.aa	07:29:59
Charoong Thai Wire	6,35	6,40	6,35	0,00%	23,5K	aa.aa	06:24:32
Chiang Mai Ram	1,250	1,250	1,230	+0,81%	53,7K	aa.aa	09:20:49
Chiangmai Frozen	1,490	1,490	1,480	+0,68%	16,7K	aa.aa	06:57:07
Chonburi Concrete	0,27	0,28	0,27	0,00%	164,4K	aa.aa	09:13:58
Christiani Nielsen Thai	3,000	3,080	2,880	-1,32%	1,59M	aa.aa	09:16:11
Chularat Hospital	1,550	1,560	1,500	+1,97%	40,25M	aa.aa	09:24:46
Chumporn Palm Oil	3,520	3,560	3,500	0,00%	34K	aa.aa	09:18:35
City Sports Recreation	82,75	82,75	82,75	0,00%	0	aa.aa	05/10
City Steel	1,460	1,460	1,400	0,00%	0	aa.aa	28/09
CK Power	2,32	2,34	2,30	0,00%	1,67M	aa.aa	09:21:17
Communication System	0,920	0,930	0,910	-1,08%	255,9K	aa.aa	09:13:34
CP All PCL	44,00	44,25	43,50	+0,57%	12,61M	aa.aa	07:29:58
CPL	0,660	0,660	0,660	+1,54%	31,3K	aa.aa	09:16:03
Crown Seal	47,25	47,25	47,25	0,00%	0	aa.aa	20/10
AJ Advance	0,13	0,13	0,12	0,00%	3,52M	aa.aa	08:57:04
CSP Steel Center	0,74	0,75	0,74	-1,33%	103,8K	aa.aa	09:15:06
DCON Products	0,15	0,16	0,15	-6,25%	77,3K	aa.aa	09:05:23
Delta Electronics Thailand	237,00	250,00	232,00	-3,27%	30,17M	aa.aa	09:12:03
Demco	3,560	3,620	3,500	0,00%	137,4K	aa.aa	09:02:42
Diamond Building	5,30	5,35	5,30	-0,93%	64,6K	aa.aa	08:57:04
Dusit Thani	10,30	10,30	10,30	0,00%	22,3K	aa.aa	06:33:22
Dynasty Ceramic	1,310	1,320	1,300	-0,76%	371,7K	aa.aa	09:21:24
Eason Paint	1,230	1,250	1,220	0,00%	5,3K	aa.aa	07:06:00
Eastern Commercial	0,730	0,730	0,720	-1,35%	157,1K	aa.aa	07:21:23
Eastern Printing	1,05	1,05	1,05	0,00%	11,2K	aa.aa	09:15:18
Eastern Star RE	0,25	0,25	0,24	0,00%	36,7K	aa.aa	08:57:04
Eastern Water	4,94	4,96	4,90	-0,80%	424,8K	aa.aa	09:23:31
Ekarat Engineering	1,05	1,07	1,03	-0,94%	16,15M	aa.aa	09:24:07
Electricity Generating	129,50	131,00	127,50	+2,37%	1,38M	aa.aa	09:11:45
X Bioscience PCL	0,05	0,05	0,05	0,00%	86,9K	aa.aa	06:24:48
EMC PCL	0,02	0,02	0,02	0,00%	515,6K	aa.aa	09:06:26
Erawan Group	3,64	3,68	3,52	+5,81%	27,47M	aa.aa	09:12:10
Everland	0,05	0,06	0,05	-16,67%	323,2K	aa.aa	08:57:04
Fancy Wood	0,19	0,19	0,18	0,00%	61,4K	aa.aa	09:05:59
Far East DDB	170,50	183,00	170,50	0,00%	0	aa.aa	19/10
FNS Holdings PCL	0,540	0,580	0,540	0,00%	77,3K	aa.aa	07:05:09
Food and Drinks	37,00	37,00	37,00	-12,43%	100	aa.aa	09:05:02
Forth Corp	13,60	13,70	13,40	+0,74%	800,4K	aa.aa	09:22:57
Fine Metal Technologies PCL	21,50	21,50	21,50	0,00%	1K	aa.aa	06:10:22
General Engineering	0,04	0,04	0,03	0,00%	2,42M	aa.aa	07:28:13
General Environmental	0,31	0,31	0,29	-3,13%	340,3K	aa.aa	06:58:59
GFPT	10,10	10,20	9,90	0,00%	3,18M	aa.aa	09:24:11
Global Connections	5,30	5,35	5,30	-0,93%	134K	aa.aa	08:57:04
Globlex Holding	0,65	0,65	0,63	+1,56%	84,8K	aa.aa	07:10:30
GMM Grammy	4,56	4,60	4,38	+4,11%	39K	aa.aa	09:03:15
Golden Lime	3,180	3,180	3,180	0,00%	0	aa.aa	20/10
Goodyear	184,00	184,00	184,00	0,00%	0	aa.aa	06/10
Grande Asset Hotels	0,02	0,03	0,02	0,00%	0	aa.aa	14/08
Gunkul Engineering	4,960	5,000	4,920	0,00%	37,29M	aa.aa	09:22:02
Haad Thip	15,00	15,10	15,00	-0,66%	422,4K	aa.aa	09:22:54
Hana Microelectronics	48,75	49,75	47,50	+0,52%	13,69M	aa.aa	07:29:59
Home Product Center	6,30	6,35	6,25	0,00%	15,89M	aa.aa	09:24:08
Hwa Fong Rubber	4,080	4,120	4,060	0,00%	0	aa.aa	20/10
ICC Intl	23,80	23,90	23,80	0,00%	0	aa.aa	19/10
Ichitan Group	13,40	13,50	13,20	+0,75%	2,57M	aa.aa	09:17:53
IFS Capital	1,82	1,82	1,82	+1,11%	100	aa.aa	06:27:40
Indorama Ventures	26,50	26,50	26,00	-0,93%	5,57M	aa.aa	09:23:34
Inoue Rubber	13,30	13,40	13,30	0,00%	0	aa.aa	20/10
Interhides	1,36	1,36	1,34	+0,74%	2K	aa.aa	06:00:05
Internet Thailand	3,800	3,820	3,800	0,00%	204,7K	aa.aa	09:22:16
IRPC PCL	2,78	2,82	2,74	0,00%	54,47M	aa.aa	09:24:48
IT City	7,100	7,150	7,050	-1,39%	51,4K	aa.aa	09:23:25
Italian Thai Development	0,360	0,370	0,350	-2,70%	11,37M	aa.aa	09:20:38
Jack Chia Industries	87,75	87,75	86,50	0,00%	0	aa.aa	20/10
Jasmine Intl	0,75	0,76	0,73	0,00%	13,7M	aa.aa	09:23:55
Jasmine Telecom	22,30	22,80	22,20	-0,45%	828,5K	aa.aa	09:22:53
Jay Mart	10,60	10,60	10,20	+0,95%	5,43M	aa.aa	09:24:49
JMT Network Services	10,50	10,50	10,30	+0,96%	2,85M	aa.aa	09:14:41
Bio Green Energy Tech PCL	0,30	0,30	0,29	+3,45%	2,1M	aa.aa	09:16:48
KC Property	0,03	0,03	0,02	0,00%	1,28M	aa.aa	06:56:46
Kang Yong Electric	279,00	280,00	278,00	0,00%	1,4K	aa.aa	09:22:49
Karmarts	7,05	7,10	7,05	+0,71%	83,3K	aa.aa	09:17:18
Kaset Thai Intl Sugar	1,89	1,89	1,88	-0,53%	32,7K	aa.aa	09:20:10
Kasikornbank	236,00	236,00	232,00	+0,85%	7,85M	aa.aa	07:29:59
KCE Electronics	70,00	71,75	68,50	-1,41%	15,68M	aa.aa	07:29:52
KGI Securities	4,72	4,74	4,70	0,00%	375K	aa.aa	08:57:04
Khon Kaen Sugar	1,790	1,800	1,770	0,00%	451,4K	aa.aa	09:22:18
Khonburi Sugar	6,40	6,50	6,35	-0,78%	106,3K	aa.aa	09:23:26
Kiang Huat Sea Gull	68,00	68,00	68,00	0,00%	100	aa.aa	06:28:33
Kiatnakin Bank	114,00	117,00	113,50	-2,98%	8,23M	aa.aa	09:12:05
Krung Thai Bank	42,50	43,25	42,50	-1,73%	18,86M	aa.aa	09:12:18
Krungthai Car Rent	4,80	4,82	4,78	0,00%	9,1K	aa.aa	06:49:38
Krungthai Card	35,00	35,25	34,50	-1,41%	7,82M	aa.aa	07:29:56
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	1,57	1,57	1,55	0,00%	68,2K	aa.aa	09:13:26
Lalin Property	4,14	4,20	4,14	-1,43%	35,3K	aa.aa	09:13:57
Lam Soon	4,58	4,62	4,58	0,00%	86K	aa.aa	09:23:45
Land and Houses	3,52	3,54	3,48	+0,57%	16,73M	aa.aa	09:24:30
Lanna Resources	14,60	14,70	14,60	-1,35%	58,9K	aa.aa	08:57:04
Lee Feed Mill	2,440	2,460	2,440	0,00%	32,6K	aa.aa	09:21:59
LH Financial	1,230	1,240	1,220	-0,81%	2,5M	aa.aa	09:09:24
Indara Insurance	44,50	44,50	44,50	0,00%	0	aa.aa	19/10
Lohakit Metal	3,540	3,560	3,540	0,00%	11,4K	aa.aa	07:29:54
Loxley PCL	1,750	1,780	1,730	+1,74%	7,05M	aa.aa	09:22:18
Zalekta PCL	1,590	1,590	1,520	0,00%	0	aa.aa	20/10
All Energy Utilities PCL	0,20	0,20	0,19	+5,26%	641,7K	aa.aa	09:22:49
MDX	3,600	3,600	3,540	+1,69%	244,4K	aa.aa	09:19:56
MK RE Develop	0,55	0,55	0,55	0,00%	35,7K	aa.aa	09:12:19
Mahachai Hospital	18,30	18,30	18,20	+0,55%	7,7K	aa.aa	09:01:35
Major Cineplex	7,65	7,70	7,50	+1,32%	1,26M	aa.aa	09:24:30
Major Development	0,300	0,300	0,290	-3,23%	118,8K	aa.aa	09:02:18
Malee Group	3,80	3,80	3,76	+0,53%	193,4K	aa.aa	08:57:04
Mandarin Hotel	20,50	20,50	20,40	0,00%	0	aa.aa	19/10
Roctec Global PCL	0,600	0,600	0,580	+1,69%	2,18M	aa.aa	07:22:01
Matching Maximize	0,760	0,760	0,750	0,00%	5,1K	aa.aa	06:34:34
Matichon	3,00	3,00	3,00	0,00%	0	aa.aa	19/10
Maybank Kim Eng	7,50	7,60	7,35	0,00%	0	aa.aa	20/10
MBK PCL	19,70	19,70	19,40	0,00%	857K	aa.aa	09:21:17
MC Group	11,50	11,50	11,30	0,00%	1,52M	aa.aa	09:24:57
MCOT PCL	4,94	5,05	4,94	0,00%	17,3K	aa.aa	06:43:54
Mega Lifesciences	33,25	33,25	32,50	+1,53%	587,5K	aa.aa	09:19:56
Metro Systems	5,80	5,80	5,80	+0,87%	2,8K	aa.aa	09:13:08
MFC Asset Management	24,50	24,50	24,40	0,00%	2,5K	aa.aa	09:01:11
MFEC	6,20	6,25	6,20	0,00%	21,5K	aa.aa	09:00:48
Mida Assets	0,43	0,44	0,42	+4,88%	88,8K	aa.aa	09:12:43
Mida Leasing	0,40	0,41	0,39	0,00%	1,39M	aa.aa	09:19:46
Millcon Steel	0,01	0,02	0,01	0,00%	0	aa.aa	03/07
Minor Intl	20,50	20,50	20,30	+0,99%	16,63M	aa.aa	07:29:17
MK Restaurant	20,00	20,10	19,90	-0,50%	121,6K	aa.aa	09:20:50
Modernform	1,960	1,990	1,950	-0,51%	17,4K	aa.aa	09:06:42
Muang Thai Insurance	20,10	20,10	20,10	0,00%	300	aa.aa	05:20:01
Muramoto Electron	300,00	301,00	300,00	0,00%	1,9K	aa.aa	08:57:04
NC Housing	0,40	0,42	0,40	-4,76%	4,9K	aa.aa	09:18:00
Namyong Terminal	3,88	3,90	3,86	-0,51%	616,3K	aa.aa	09:21:37
Nation Multimedia	0,03	0,04	0,03	0,00%	126,2K	aa.aa	08:57:04
Rabbit Holdings PCL	0,310	0,310	0,300	+3,33%	1,85M	aa.aa	09:23:59
Nava Nakorn	1,780	1,790	1,780	-0,56%	56,6K	aa.aa	09:13:58
Navakij Insurance	16,40	16,50	16,40	0,00%	0	aa.aa	20/10
Nawarat Patanakarn	0,04	0,04	0,03	0,00%	0	aa.aa	19/05
NEP Realty	0,20	0,21	0,20	0,00%	24,8K	aa.aa	06:58:04
Madame Bioscience PCL	1,02	1,04	1,02	0,00%	182,1K	aa.aa	09:15:27
Noble Development	1,43	1,44	1,42	0,00%	94,8K	aa.aa	09:18:18
Nonthavej Hospital	18,90	18,90	18,90	0,00%	10,5K	aa.aa	09:21:01
Stella X PCL	0,26	0,26	0,23	+13,04%	6,04M	aa.aa	08:58:18
OCC	9,50	9,50	9,50	0,00%	0	aa.aa	12/10
Ocean Glass	8,70	8,70	8,70	+3,57%	500	aa.aa	05:26:56
PCS Machine	2,94	2,94	2,94	0,00%	1,8K	aa.aa	06:58:12
Pacific Pipe	3,260	3,280	3,240	+0,62%	50,9K	aa.aa	05:45:41
Bound Beyond PCL	7,15	7,25	7,00	0,00%	0	aa.aa	20/10
Pan Asia Footwear	0,80	0,82	0,77	-1,23%	19,3K	aa.aa	07:17:32
Pato Chemical	6,15	6,15	6,15	0,00%	0	aa.aa	20/10
Peoples Garment	6,55	6,55	6,40	0,00%	0	aa.aa	20/10
Permsin Steel	0,28	0,28	0,28	0,00%	0	aa.aa	20/10
Phatra Leasing	1,290	1,300	1,280	-1,53%	57,8K	aa.aa	09:09:20
Polyplex	13,50	13,80	13,50	-2,17%	59,8K	aa.aa	08:57:11
POSCO Thainox	3,86	3,86	3,82	0,00%	8K	aa.aa	06:23:29
Power Line Eng	0,06	0,06	0,05	0,00%	532,5K	aa.aa	06:19:09
Prakit	10,20	10,30	10,20	0,00%	0	aa.aa	20/10
Pranda Jewelry	1,620	1,640	1,620	-0,61%	168,1K	aa.aa	09:21:00
Pre-Built	3,40	3,40	3,36	+0,59%	300	aa.aa	06:42:46
Precious Shipping	9,40	9,55	9,30	-1,05%	3,98M	aa.aa	09:13:10
Preecha	0,260	0,280	0,260	-10,34%	51,9K	aa.aa	09:04:35
Premier Marketing	11,00	11,00	10,90	0,00%	82,7K	aa.aa	09:22:13
Premier Products	0,670	0,670	0,670	-2,90%	200	aa.aa	05:46:28
Premier Tech	11,40	11,60	11,40	-1,72%	60,6K	aa.aa	08:57:04
President Bakery	46,00	46,00	45,50	0,00%	0	aa.aa	20/10
Principal Capital	1,67	1,67	1,66	-0,60%	63,3K	aa.aa	09:20:33
Prinsiri	1,330	1,350	1,330	0,00%	0	aa.aa	20/10
Property Perfect	0,04	0,05	0,04	0,00%	0	aa.aa	14/08
PTG Energy	7,80	7,90	7,70	0,00%	2,76M	aa.aa	09:24:50
PTT PCL	40,75	41,00	40,50	0,00%	28,13M	aa.aa	07:29:37
PTT Exploration	158,00	159,00	157,00	-0,94%	9,45M	aa.aa	07:29:55
PTT Global Chemical	50,00	50,25	49,00	-0,50%	12,6M	aa.aa	07:29:59
Quality Construction	5,85	5,95	5,85	-1,68%	23K	aa.aa	07:02:46
Quality Houses	1,370	1,380	1,360	-0,72%	7,29M	aa.aa	09:24:55
Raimon Land	0,09	0,09	0,08	+12,50%	37,7K	aa.aa	09:03:00
Ramkhamhaeng Hospital	17,20	17,30	17,10	0,00%	3,7K	aa.aa	09:23:45
Singha Estate	0,510	0,510	0,500	0,00%	322,9K	aa.aa	09:13:31
Ratchaburi Electricity	38,25	38,50	37,50	+2,00%	5,58M	aa.aa	07:29:22
Ratchthani Leasing	2,30	2,32	2,24	0,00%	18,79M	aa.aa	09:24:48
Regional Container	47,00	47,50	46,50	-0,53%	1,31M	aa.aa	09:24:52
Rockworth	10,10	10,20	10,10	-6,48%	3K	aa.aa	06:38:25
Rojana Industrial	5,80	5,85	5,70	0,00%	1,25M	aa.aa	09:24:34
Royal Orchid	1,21	1,78	1,20	0,00%	0	aa.aa	04/06
RPCG PCL	0,44	0,45	0,43	+2,33%	1,42M	aa.aa	07:14:29
RS	0,15	0,15	0,14	0,00%	199,5K	aa.aa	09:16:49
S & J Intl	30,75	30,75	30,75	0,00%	0	aa.aa	20/10
S&P Syndicate	8,40	8,40	8,30	-0,59%	6K	aa.aa	05:59:54
S Khonkaen Foods	3,12	3,14	3,12	0,00%	10K	aa.aa	09:24:34
S Pack Print	1,550	1,580	1,550	-0,64%	1,6K	aa.aa	07:20:40
Sabina	15,40	15,40	15,30	0,00%	482K	aa.aa	09:13:33
Saha Pathana Inter	35,25	35,25	35,25	0,00%	200	aa.aa	08:57:04
Saha Pathanapibul	56,25	56,50	56,25	-0,44%	388,4K	aa.aa	06:45:46
Saha Union	27,25	27,25	27,00	0,00%	48,3K	aa.aa	09:21:33
Ratch Pathana Energy PCL	2,54	2,58	2,54	-0,78%	9,6K	aa.aa	09:11:21
Sahamit Machinery	3,58	3,58	3,56	0,00%	1,4K	aa.aa	09:13:16
Sahamitr Pressure	9,50	9,55	9,45	+0,53%	70,7K	aa.aa	09:23:32
Samart Corp	5,60	5,65	5,55	0,00%	147,1K	aa.aa	09:05:18
Samart Telcoms	3,14	3,20	3,12	+0,64%	101,5K	aa.aa	05:23:07
Samchai Steel	0,10	0,10	0,08	0,00%	0	aa.aa	03/07
Sammakorn	0,770	0,770	0,750	0,00%	15,4K	aa.aa	09:08:49
Sansiri	1,440	1,440	1,420	+0,70%	11,97M	aa.aa	09:23:07
Sawang Export	5,85	5,85	5,85	0,00%	0	aa.aa	17/08
SC Asset Corp	1,940	1,940	1,910	+1,04%	2,02M	aa.aa	09:24:20
SE Education	1,300	1,300	1,300	0,00%	4K	aa.aa	06:40:56
Seafco	2,78	2,80	2,76	0,00%	415,1K	aa.aa	09:18:06
Seafresh Industry	1,520	1,530	1,500	0,00%	238K	aa.aa	09:24:23
Xspring Capital	0,51	0,52	0,50	-1,92%	6,47M	aa.aa	09:18:42
Sena Development	1,580	1,600	1,580	0,00%	227,5K	aa.aa	09:22:04
Shangri La Hotel	42,25	42,50	42,25	0,00%	0	aa.aa	12/10
Siam Cement	273,00	275,00	272,00	-0,36%	1,54M	aa.aa	07:29:59
Siam City Cement	150,50	151,00	150,00	0,00%	63,6K	aa.aa	09:19:21
Siam Global	6,75	6,80	6,65	-0,74%	6,42M	aa.aa	09:24:16
Siam Pan	12,10	12,10	12,10	0,00%	0	aa.aa	20/10
Siam Steel Service	2,280	2,280	2,280	-0,87%	1,3K	aa.aa	06:23:56
Siam Steel Intl	0,860	0,880	0,860	-1,15%	30,5K	aa.aa	07:27:22
Siamgas Petrochemicals	8,85	8,95	8,75	0,00%	106,1K	aa.aa	09:17:27
Sikarin	8,00	8,05	7,95	+0,63%	17,4K	aa.aa	05:59:14
Singer	14,40	14,50	14,00	+1,41%	8,04M	aa.aa	09:24:53
Nex Point	0,87	0,88	0,86	0,00%	1,19M	aa.aa	09:04:59
SIS Distribution	24,80	24,90	24,20	+1,64%	196,7K	aa.aa	09:06:07
SNC Former	6,75	6,80	6,75	0,00%	39,2K	aa.aa	09:22:01
Solartron	0,250	0,250	0,240	+4,17%	363,9K	aa.aa	09:24:07
Somboon Advance Tech	15,90	16,10	15,90	-0,63%	512,8K	aa.aa	09:14:41
Southern Concrete Pile	9,35	9,35	9,25	0,00%	41,8K	aa.aa	07:21:31
SPCG	11,60	11,70	11,40	0,00%	1,58M	aa.aa	09:21:24
Allianz Ayudhya Capital PCL	41,50	41,75	41,50	-1,19%	4,9K	aa.aa	07:07:27
Sri Trang Agro	23,80	23,90	23,40	+0,42%	6,72M	aa.aa	09:24:09
Sriracha Construction	17,50	17,60	17,40	0,00%	161,4K	aa.aa	09:05:58
Srisawad Power 1979	22,80	23,00	22,70	0,00%	4,58M	aa.aa	09:24:47
Srithai Superware	1,07	1,07	1,06	0,00%	15,1K	aa.aa	09:19:37
Srivichaivejvivat	8,25	8,25	8,15	0,00%	319,1K	aa.aa	09:23:23
Stars Microelectronics	7,150	7,200	6,750	+1,42%	11,04M	aa.aa	09:24:25
STP&I	5,50	5,55	5,35	+0,92%	4,93M	aa.aa	09:22:47
Sub Sri Thai	1,01	1,01	1,00	+4,12%	400	aa.aa	08:57:04
Supalai PCL	15,90	15,90	15,70	0,00%	1,66M	aa.aa	09:23:40
Superblock	0,13	0,13	0,11	+8,33%	105,31M	aa.aa	09:03:42
Surapon Foods	5,00	5,05	5,00	0,00%	0	aa.aa	20/10
Susco	2,360	2,400	2,360	-0,84%	501,2K	aa.aa	09:12:54
SVOA	2,000	2,040	2,000	-1,96%	406,1K	aa.aa	09:16:45
Symphony Communication	6,550	6,550	6,500	0,00%	49,5K	aa.aa	06:59:52
Synnex Thailand	9,55	9,60	9,50	0,00%	514,3K	aa.aa	09:24:42
Syntec Construct	1,770	1,780	1,760	-1,12%	219,1K	aa.aa	09:18:15
TKS Tech	7,90	7,90	7,75	0,00%	77,6K	aa.aa	09:05:54
TKrungthai Industries	0,63	0,63	0,63	-3,08%	5,9K	aa.aa	09:04:09
Tata Steel Thailand	0,93	0,94	0,92	-1,06%	101,5K	aa.aa	09:18:22
TCJ Asia	2,78	2,88	2,74	-3,47%	2,4K	aa.aa	07:04:48
Team Precision	5,95	6,10	5,80	+1,71%	2,47M	aa.aa	09:22:59
Tpcs PCL	10,10	10,20	10,10	0,00%	0	aa.aa	20/10
Thai Airways Intl	5,40	5,40	5,30	+0,93%	29,51M	aa.aa	09:24:54
Thai Capital	0,26	0,27	0,26	-3,70%	28,4K	aa.aa	09:07:18
Birla Carbon	57,00	57,00	53,50	0,00%	300	aa.aa	07:00:05
Thai Coating	24,90	24,90	24,80	0,00%	0	aa.aa	19/10
JCK International	0,18	0,19	0,16	+12,50%	7,73M	aa.aa	09:22:38
Thai Film	0,05	0,05	0,05	+25,00%	12,3K	aa.aa	05:33:31
Thai Metal Drum	27,25	27,25	27,25	0,00%	11,4K	aa.aa	09:07:40
TMT Steel PCL	4,48	4,48	4,46	+0,45%	8,2K	aa.aa	07:24:42
Thai Nam Plastic	0,86	0,86	0,85	-1,15%	49,2K	aa.aa	06:38:23
Thai Oil	68,50	69,00	67,25	-1,79%	17,31M	aa.aa	09:12:22
Thai OPP	128,50	128,50	128,50	0,00%	0	aa.aa	15/10
Thai Optical	7,10	7,25	7,00	0,00%	51,4K	aa.aa	06:34:21
Thai Packaging Printing	12,80	12,80	12,80	+1,59%	500	aa.aa	06:36:58
Thai Poly Acrylic	2,52	2,52	2,52	-5,26%	300	aa.aa	06:54:13
Thai Polycons	0,100	0,100	0,090	0,00%	72,6K	aa.aa	05:39:47
Thai Rayon	26,25	27,00	26,00	0,00%	0	aa.aa	02/09
Thai Reinsurance	0,43	0,43	0,41	0,00%	3,13M	aa.aa	09:16:04
Thai Rubber Latex	1,14	1,15	1,11	+0,88%	4,38M	aa.aa	09:23:33
Thai Setakij Insurance	0,04	0,04	0,04	0,00%	50,5K	aa.aa	05:29:12
Thai Stanley Electric	228,00	231,00	227,00	-0,44%	9K	aa.aa	09:19:36
Thai Steel Cable	14,90	15,00	14,90	0,00%	600	aa.aa	07:29:53
Thai Textile	24,60	24,60	24,10	0,00%	0	aa.aa	20/10
Thai Vegetable Oil	29,00	29,25	28,75	-0,85%	1,1M	aa.aa	09:23:08
Thai Wacoal	15,50	15,50	15,50	-0,64%	5,1K	aa.aa	09:17:16
Thai Wire Products	1,450	1,460	1,430	0,00%	159,3K	aa.aa	09:23:31
Steel	0,880	0,900	0,870	-1,12%	769,2K	aa.aa	09:24:08
Thai German Products	0,03	0,03	0,03	0,00%	14K	aa.aa	05:44:42
Thaicom PCL	9,60	9,70	9,60	-1,03%	635,8K	aa.aa	09:22:46
TCM Cor	0,280	0,280	0,270	0,00%	351,1K	aa.aa	08:59:26
Nova Empire PCL	5,45	5,45	5,45	0,00%	0	aa.aa	14/10
PP Prime	0,33	0,34	0,32	-2,94%	365,1K	aa.aa	07:27:50
Thaire Life Assurance	1,21	1,23	1,21	-2,42%	183,6K	aa.aa	09:23:40
Thai Rung Union	3,62	3,62	3,60	0,00%	0	aa.aa	20/10
Thaitheparos	41,00	41,50	41,00	+0,61%	1,7K	aa.aa	08:57:04
Thanachart Capital	78,75	79,00	77,50	-0,63%	2,05M	aa.aa	09:24:37
Thantawan	22,10	22,10	22,10	+0,45%	800	aa.aa	08:57:04
Thitikorn	4,36	4,38	4,32	0,00%	2,7K	aa.aa	05:58:18
Thonburi Medical Centre	84,50	84,50	84,50	0,00%	0	aa.aa	19/10
Thoresen Thai Agencies	5,05	5,10	5,00	0,00%	1,08M	aa.aa	09:21:19
Frasers Property Thailand	7,00	7,05	7,00	0,00%	0	aa.aa	20/10
TIPCO Asphalt	17,40	17,70	17,20	-1,69%	6,13M	aa.aa	09:22:40
Tipco Foods	6,75	6,75	6,75	-0,74%	22,8K	aa.aa	09:24:11
TISCO Financial	125,50	125,50	124,50	+0,80%	1,69M	aa.aa	07:29:37
TMBThanachart Bank	2,680	2,680	2,620	-1,47%	823,26M	aa.aa	09:12:03
Tong Hua	0,45	0,45	0,43	+2,27%	324,7K	aa.aa	09:21:54
TPI Polene	0,890	0,900	0,870	+1,14%	15,26M	aa.aa	09:23:54
TRC Construction	0,36	0,37	0,35	-2,70%	661,4K	aa.aa	09:24:18
Trinity Watthana	2,34	2,36	2,30	-0,85%	16,7K	aa.aa	07:18:30
Tropical Canning	8,25	8,30	8,20	-0,60%	31K	aa.aa	08:59:54
True Corp	12,60	12,80	12,50	0,00%	103,93M	aa.aa	09:12:15
TTW PCL	10,00	10,00	9,90	+0,50%	1,31M	aa.aa	09:23:31
TWZ	0,01	0,01	0,01	0,00%	592,9K	aa.aa	09:23:29
Tycoons World	1,650	1,700	1,650	-0,60%	20,1K	aa.aa	09:20:57
Union Mosaic	0,87	0,89	0,86	-2,25%	463,3K	aa.aa	09:21:08
Union Plastic	26,00	26,00	25,50	-0,95%	400	aa.aa	06:59:09
Unique Eng	2,56	2,58	2,54	-0,78%	32,7K	aa.aa	06:55:56
United Palm Oil	6,70	6,70	6,70	+0,75%	100	aa.aa	08:57:04
United Paper	8,90	8,95	8,85	+0,56%	212,5K	aa.aa	09:21:17
Univanich Palm Oil	13,20	13,30	13,20	-0,75%	45K	aa.aa	09:22:02
Univentures	0,88	0,88	0,86	0,00%	65,7K	aa.aa	06:56:31
Vanachai	1,88	1,90	1,88	-1,05%	10,2K	aa.aa	09:20:05
Varopakorn	5,85	5,85	5,65	+1,74%	30,1K	aa.aa	06:37:45
VGI Global Media	1,16	1,17	1,10	+1,75%	154,57M	aa.aa	09:11:54
Vibhavadi Medical Center	1,320	1,320	1,310	+0,76%	251,5K	aa.aa	09:24:02
Wattana Karnpaet	92,75	92,75	92,75	0,00%	0	aa.aa	20/08
Wave Entertainment	0,040	0,040	0,030	+33,33%	133,7K	aa.aa	09:01:15
WHA Corp	4,84	4,86	4,76	+0,41%	51,04M	aa.aa	07:29:59
Wiik & Hoeglund	1,130	1,130	1,120	-0,88%	179,5K	aa.aa	07:26:09
Workpoint	3,30	3,36	3,28	-1,20%	112,5K	aa.aa	09:21:02
Wyncoast Industrial	0,29	0,29	0,29	+3,57%	21,1K	aa.aa	06:19:41
2S Metal	3,520	3,540	3,500	+0,57%	59,8K	aa.aa	06:47:45
Asset Five	1,760	1,790	1,760	-1,68%	14,6K	aa.aa	09:13:12
Asia Green Energy	1,33	1,35	1,33	-1,48%	222,5K	aa.aa	09:20:50
AI Energy	1,45	1,48	1,44	-2,03%	1,24M	aa.aa	09:24:35
Asian Phytoceuticals	2,50	2,52	2,48	-1,57%	71,9K	aa.aa	09:01:05
Chu Kai	0,300	0,300	0,290	+3,45%	353,8K	aa.aa	06:21:17
Country Group Develop	0,09	0,10	0,09	-10,00%	1,03M	aa.aa	06:39:06
Bangkok Dec-Con	1,150	1,170	1,150	+0,88%	600	aa.aa	05:14:40
Energy Absolute	2,50	2,54	2,48	-0,79%	23,5M	aa.aa	09:21:55
Proud Real Estate	1,110	1,120	1,090	-0,89%	330,1K	aa.aa	09:13:59
Thanulux	19,00	19,00	19,00	+1,06%	200	aa.aa	09:15:27
Halcyon Tech	4,64	4,64	4,48	+3,57%	468,8K	aa.aa	09:19:12
Kiattana Transport	0,32	0,33	0,32	-3,03%	49,9K	aa.aa	09:05:59
Interlink Communication	4,80	4,84	4,80	-1,23%	75,3K	aa.aa	09:18:51
Lighting and Equipment	1,020	1,020	1,000	0,00%	300	aa.aa	06:57:30
Mono Tech	0,430	0,450	0,430	-4,44%	5,76M	aa.aa	09:24:45
Panjawattana Plastic	1,990	1,990	1,990	0,00%	108,1K	aa.aa	07:20:22
Pylon	3,80	3,86	3,78	-0,52%	294,8K	aa.aa	09:19:15
QTC Energy	5,25	5,30	5,15	+0,96%	45K	aa.aa	09:18:30
Sea Oil	3,640	3,660	3,580	+0,55%	205,8K	aa.aa	09:19:40
Thai Plaspac	9,70	9,70	9,50	+2,11%	69,1K	aa.aa	09:21:41
UAC Global	2,440	2,460	2,440	-0,81%	41K	aa.aa	09:04:46
RSXYZ PCL	0,270	0,270	0,270	0,00%	1,3K	aa.aa	09:20:14
Thai Agro Energy	1,57	1,59	1,56	-0,63%	720,2K	aa.aa	09:18:30
Newcity Bangkok	1,75	1,75	1,75	0,00%	0	aa.aa	20/10
Asia Fiber	4,38	4,38	4,38	0,00%	0	aa.aa	20/10
Capital Engineering	0,53	0,55	0,53	-1,85%	586,9K	aa.aa	09:04:04
Krungdhep Sophon	280,00	280,00	280,00	0,00%	0	aa.aa	29/09
MCS Steel	7,70	7,75	7,70	0,00%	178,2K	aa.aa	09:13:41
PRG Cor	10,60	10,60	10,50	+0,95%	1,2K	aa.aa	06:01:41
Union Pioneer	22,50	22,50	22,50	0,00%	0	aa.aa	15/10
DTC Industries	14,10	14,30	14,00	0,00%	0	aa.aa	20/10
TSTE PCL	10,20	10,20	10,20	0,00%	0	aa.aa	15/10
Richy Place 2002	0,16	0,16	0,14	0,00%	97,8K	aa.aa	09:13:28
Boutique Newcity	12,60	12,60	12,60	-0,79%	100	aa.aa	07:11:07
G J Steel	0,09	0,09	0,08	+12,50%	215,3K	aa.aa	09:16:46
G Steel	0,09	0,09	0,08	0,00%	0	aa.aa	31/07
SAPPE	30,50	30,75	30,25	-1,61%	436,1K	aa.aa	09:22:26
Siam Wellness	3,08	3,08	3,06	+0,65%	203,4K	aa.aa	09:20:09
Bangkok Airways	18,80	19,00	18,60	+1,62%	3,71M	aa.aa	09:24:17
Buriram Sugar	3,66	3,68	3,66	-1,08%	43K	aa.aa	08:57:04
Carabao	51,50	52,00	50,75	+0,98%	2,15M	aa.aa	09:23:13
Vichitbhan Palmoil	0,43	0,44	0,43	-2,27%	243,1K	aa.aa	09:21:22
Eastern Polymer	6,55	6,60	6,35	+1,55%	11,06M	aa.aa	09:22:13
Plan B Media	8,80	8,85	8,35	+2,33%	26,8M	aa.aa	09:12:16
S 11	4,28	4,36	4,28	-1,83%	8,7K	aa.aa	09:18:57
Platinum Group	1,28	1,29	1,28	-2,29%	439,6K	aa.aa	09:23:40
SKY ICT	16,90	17,00	16,60	0,00%	759,4K	aa.aa	09:14:58
Country Group Hold	0,73	0,74	0,72	+2,82%	4,84M	aa.aa	09:24:16
Thai Solar Energy	1,180	1,200	1,140	+0,85%	11,44M	aa.aa	09:23:13
PM Thoresen Asia	8,55	8,55	8,55	0,00%	800	aa.aa	09:10:52
Salee Printing	0,43	0,43	0,43	0,00%	0	aa.aa	20/10
WICE Logistics	2,980	3,020	2,920	0,00%	423,3K	aa.aa	09:24:22
Advanced Connection	0,34	0,34	0,32	+6,25%	716,9K	aa.aa	09:11:51
ALT Telecom	1,680	1,700	1,640	+1,20%	1,6M	aa.aa	09:20:52
Amata VN	2,10	2,10	2,08	0,00%	34,7K	aa.aa	09:13:39
Asefa	7,50	7,65	7,35	+1,35%	832,8K	aa.aa	09:20:03
Bangkok Expressway Metro	6,35	6,40	6,30	+0,79%	11,79M	aa.aa	09:24:00
BIG Camera	0,30	0,31	0,29	0,00%	167,9K	aa.aa	09:11:26
Bangkok Ranch	1,750	1,760	1,740	-0,57%	204,6K	aa.aa	09:13:09
Com7	33,50	33,75	32,75	+0,75%	6,15M	aa.aa	09:24:27
Nirvana Daii	0,800	0,810	0,800	-2,44%	10,3K	aa.aa	09:18:17
Ekachai Medical	5,10	5,15	5,10	-1,92%	306,6K	aa.aa	09:22:06
Prime Road Power PCL	0,06	0,06	0,05	+20,00%	15,3K	aa.aa	08:57:37
Global Power Synergy	49,75	50,25	49,00	+0,51%	4,29M	aa.aa	09:24:41
Green Resources	0,82	0,82	0,80	0,00%	44,5K	aa.aa	09:20:14
JAS Asset	0,77	0,77	0,76	+1,32%	257,5K	aa.aa	09:06:24
JWD InfoLogistics	9,95	9,95	9,70	+2,58%	709,9K	aa.aa	09:23:23
KWI PCL	0,040	0,060	0,040	0,00%	0	aa.aa	03/07
Ladprao Hospital	3,56	3,60	3,56	-1,11%	14,9K	aa.aa	06:54:10
OHTL	265,00	265,00	265,00	0,00%	0	aa.aa	14/10
Origin Property	1,71	1,71	1,70	+0,59%	963,3K	aa.aa	09:12:37
Patkol	0,460	0,460	0,450	+2,22%	98,2K	aa.aa	05:35:41
SCI Electric	0,860	0,860	0,830	+1,18%	22,2K	aa.aa	06:33:41
Scan Inter	0,460	0,460	0,430	+2,22%	88,8K	aa.aa	07:25:57
Star Petroleum Refining	14,90	14,90	14,50	-0,67%	18,51M	aa.aa	07:29:48
Plus Tech Innovation PCL	0,98	0,98	0,98	-1,01%	500	aa.aa	06:21:14
Thai Foods	9,35	9,50	9,25	+0,54%	10,61M	aa.aa	09:24:56
Taokaenoi Food	4,64	4,64	4,58	+1,31%	291,9K	aa.aa	09:21:28
TPBI	3,64	3,66	3,64	0,00%	2,3K	aa.aa	09:11:34
Triton	0,02	0,03	0,02	-33,33%	2,09M	aa.aa	08:57:04
Thai Union	12,70	12,80	12,60	0,00%	3,44M	aa.aa	09:24:22
Thai Wah	2,54	2,56	2,52	0,00%	7,8K	aa.aa	09:24:30
Business Alignment	6,00	6,10	6,00	-1,64%	308,6K	aa.aa	09:23:11
Rajthanee Hospital	16,50	16,60	16,30	+1,85%	76,8K	aa.aa	09:21:50
Interlink Telecom	1,710	1,730	1,680	+0,59%	3,45M	aa.aa	09:22:17
BCPG	6,70	6,75	6,60	0,00%	2,98M	aa.aa	09:24:48
Selic Corp	3,220	3,220	3,200	-0,62%	13,9K	aa.aa	07:20:27
Sahakol Equipment	0,160	0,170	0,160	0,00%	11,9K	aa.aa	07:29:15
Alla	1,090	1,100	1,090	-0,91%	51,9K	aa.aa	06:52:02
FN Factory Outlet	0,420	0,430	0,420	+5,00%	7,9K	aa.aa	08:57:04
Thai Nippon Rubber	5,95	5,95	5,90	+1,71%	44,1K	aa.aa	09:24:15
Pruksa	3,74	3,76	3,74	0,00%	15,7K	aa.aa	09:21:18
SiamEast Solutions	0,460	0,460	0,450	0,00%	85,8K	aa.aa	09:22:17
Ratchaphruek Hospital	4,82	4,86	4,82	-0,82%	125,5K	aa.aa	09:22:09
Synergetic Auto Performance	2,080	2,200	2,080	-0,95%	100,9K	aa.aa	09:03:55
Dental Corp	2,90	2,92	2,90	-0,68%	193,6K	aa.aa	06:45:43
TPI Polene Power	1,58	1,58	1,57	0,00%	1,37M	aa.aa	09:17:50
Wha Utilities	6,70	6,70	6,55	+1,52%	4,65M	aa.aa	09:22:24
Global Green Chemicals	5,90	6,20	5,85	-2,48%	29,6K	aa.aa	09:22:42
BGrimm Power	19,10	19,20	18,60	+2,14%	8,48M	aa.aa	09:23:02
Firetrade Engineering	2,680	2,700	2,660	0,00%	29,3K	aa.aa	09:06:22
Ingress Industrial Thailand	0,09	0,10	0,08	0,00%	0	aa.aa	31/07
Triple i Logistics	4,80	4,80	4,74	+0,42%	332,1K	aa.aa	09:23:53
Prima Marine	8,60	8,65	8,45	0,00%	1,91M	aa.aa	09:21:17
ICN	2,060	2,080	2,040	-0,96%	436,4K	aa.aa	09:00:47
S Kijchai Enterprise	4,780	4,940	4,780	0,00%	0	aa.aa	20/10
Sermsang Power	7,65	7,75	7,55	0,00%	1,46M	aa.aa	09:24:22
Wattanapat Hospital	5,750	5,800	5,650	-1,71%	1,05M	aa.aa	09:21:21
TOA Paint	14,50	14,60	14,40	-0,68%	1,54M	aa.aa	09:24:30
Samart Digital	0,03	0,03	0,02	+50,00%	1,19M	aa.aa	09:04:38
Thai President Foods	183,00	183,00	182,50	-0,27%	900	aa.aa	08:57:04
Rhom Bho Property	8,15	8,15	8,00	+2,52%	10,7K	aa.aa	05:58:07
Rich Sport	1,22	1,24	1,14	+9,91%	686K	aa.aa	09:21:53
Sahathai Terminal	0,880	0,930	0,830	+7,32%	3,33M	aa.aa	09:22:16
Sakol Energy	0,19	0,19	0,18	0,00%	38,5K	aa.aa	08:57:04
Grand Prix	1,790	1,810	1,790	-0,56%	76K	aa.aa	09:05:54
Humanica	4,38	4,54	4,34	-3,10%	4,09M	aa.aa	09:24:32
Thonburi Healthcare	6,55	6,55	6,40	+1,55%	427,2K	aa.aa	09:22:29
CPT Drives	1,12	1,13	1,12	-0,88%	100,7K	aa.aa	07:23:01
Do Day Dream	4,64	4,64	4,62	-1,28%	2K	aa.aa	08:59:04
Sunsweet	2,040	2,040	2,020	+0,99%	31,4K	aa.aa	09:17:01
Chememan	2,600	2,600	2,600	0,00%	21,1K	aa.aa	06:57:09
Chayo Group	1,30	1,31	1,29	0,00%	675,8K	aa.aa	09:10:13
Muangthai Capital	29,50	29,75	29,25	-0,84%	5,14M	aa.aa	09:23:20
WP Energy	3,64	3,66	3,62	-0,55%	63,8K	aa.aa	09:16:46
TEAM Consulting	2,820	2,840	2,800	-0,70%	353,6K	aa.aa	09:21:11
NFC	1,230	1,740	1,230	0,00%	0	aa.aa	04/06
BG Container Glass	6,05	6,10	6,00	-2,42%	11,7K	aa.aa	07:13:14
Praram 9 Hospital	19,30	19,40	18,90	+0,52%	592,7K	aa.aa	09:21:44
North East Rubbers	4,680	4,740	4,640	-0,43%	1,92M	aa.aa	09:23:20
Chaopraya Mahanakorn	0,41	0,41	0,39	0,00%	175,5K	aa.aa	09:22:04
SISB	8,85	8,90	8,80	0,00%	344,6K	aa.aa	09:21:52
TQM Corp	14,50	14,50	14,40	0,00%	62K	aa.aa	09:19:00
Stonehenge Inter	1,71	1,71	1,63	+0,59%	1,2K	aa.aa	05:19:36
Osotspa	17,40	17,40	16,70	+5,45%	28,39M	aa.aa	09:11:27
Zen Corp	5,40	5,40	5,40	0,00%	0	aa.aa	20/10
Veranda Resort	4,38	4,48	4,36	0,00%	0	aa.aa	20/10
Dohome	3,44	3,46	3,42	0,00%	4,19M	aa.aa	09:24:14
Index Living Mall	13,40	13,60	13,30	-0,74%	104,2K	aa.aa	09:18:09
Thai Group Holdings	10,30	10,50	10,20	+0,98%	900	aa.aa	07:07:04
Toray Textiles	46,50	46,75	46,50	-1,06%	700	aa.aa	05:06:08
Autocorp Holding	0,87	0,88	0,85	0,00%	58,5K	aa.aa	08:57:04
Copperwired	2,380	2,400	2,360	+0,85%	26K	aa.aa	09:08:09
R And B Food Supply	4,98	5,05	4,98	0,00%	360,8K	aa.aa	09:13:55
S Hotels And Resorts	1,470	1,480	1,460	0,00%	802,5K	aa.aa	09:20:31
Absolute Clean Energy	1,30	1,30	1,29	0,00%	1,22M	aa.aa	09:20:39
Bangkok Commercial	6,25	6,30	6,20	0,00%	3,31M	aa.aa	09:23:43
Starflex	3,16	3,16	3,16	0,00%	38,1K	aa.aa	07:15:47
Asset World	3,08	3,12	3,00	+2,67%	61,96M	aa.aa	09:12:18
Central Retail	31,50	31,50	30,75	+0,80%	3,27M	aa.aa	09:24:39
Infraset PCL	4,20	4,38	4,12	-2,78%	10,23M	aa.aa	09:24:22
Inter Pharma PCL	4,92	4,94	4,88	+0,41%	26,8K	aa.aa	09:02:12
Villa Kunalai Co	0,52	0,52	0,50	-1,89%	82,7K	aa.aa	08:57:49
Sri Trang Gloves	10,40	10,50	10,30	0,00%	1,66M	aa.aa	09:24:16
Successmore Being	0,13	0,14	0,13	0,00%	1,21M	aa.aa	09:11:01
Nr Instant	0,22	0,23	0,22	+4,76%	31,6K	aa.aa	08:57:04
Siamrajathanee	4,68	4,68	4,68	-0,43%	300	aa.aa	08:57:04
SCG Packaging	28,75	29,25	28,50	0,00%	4,07M	aa.aa	09:24:41
Well Graded	0,63	0,64	0,62	-1,56%	135,7K	aa.aa	08:57:04
Next Capital	3,38	3,44	3,36	0,00%	3,38M	aa.aa	09:23:19
Right Tunnelling	0,29	0,29	0,28	0,00%	79,4K	aa.aa	07:22:07
J R W Utility	1,86	1,86	1,86	0,00%	2K	aa.aa	06:03:22
Saksiam Leasing	3,12	3,12	3,10	0,00%	358,2K	aa.aa	09:20:43
Siamese Asset	6,90	6,90	6,90	0,00%	2K	aa.aa	06:24:04
PTT Oil and Retail Business PCL	12,40	12,40	12,20	+0,81%	5,46M	aa.aa	09:24:20
Rojukiss International PCL	3,64	3,76	3,54	+3,41%	1,15M	aa.aa	09:22:57
Assetwise PCL	7,55	7,65	7,55	-1,31%	13,2K	aa.aa	09:09:24
Earth Tech Environment PCL	0,67	0,67	0,65	0,00%	1,78M	aa.aa	09:19:30
Ditto	12,60	12,60	12,30	+2,44%	1,1M	aa.aa	09:20:25
Don Muang Tollway PCL	12,00	12,10	11,90	0,00%	237,3K	aa.aa	09:17:25
NSL Foods PCL	22,40	22,40	22,30	-0,44%	21,5K	aa.aa	07:18:24
Mena Transport PCL	0,79	0,79	0,78	0,00%	319,8K	aa.aa	09:08:26
Srinanaporn Marketing PCL	6,60	6,60	6,55	-0,75%	102,2K	aa.aa	09:15:23
Siam Technic Concrete PCL	1,57	1,57	1,56	0,00%	26,6K	aa.aa	07:03:23
AMR Asia PCL	0,39	0,39	0,38	+2,63%	34,2K	aa.aa	07:27:54
Clover Power PCL	0,03	0,04	0,03	0,00%	0	aa.aa	03/07
Bluebik PCL	17,50	17,60	17,10	+1,16%	817,2K	aa.aa	09:23:28
Dhipaya Holdings PCL	23,80	23,80	23,30	+0,85%	121,9K	aa.aa	09:23:35
Ubon Bio Ethanol	0,57	0,57	0,56	0,00%	1,62M	aa.aa	08:58:43
Sun Vending Technology PCL	1,54	1,56	1,52	-1,28%	446,4K	aa.aa	08:57:04
Heng Leasing and Capital PCL	0,86	0,87	0,85	0,00%	919,3K	aa.aa	09:17:32
Thai Union Feedmill PCL	6,05	6,10	6,00	0,00%	235,5K	aa.aa	09:11:16
One Enterprise PCL	3,02	3,12	3,00	-1,95%	1,04M	aa.aa	09:24:17
Pinthong Industrial Park PCL	4,14	4,16	4,12	-0,48%	215,9K	aa.aa	09:22:35
Britania PCL	1,23	1,39	1,20	+1,65%	1,15M	aa.aa	09:24:39
Nova Organic PCL	0,71	0,75	0,70	-2,74%	646,9K	aa.aa	09:14:36
Micro Leasing PCL	1,38	1,41	1,34	-1,43%	350,7K	aa.aa	09:23:12
Turnkey Communication Services PCL	8,25	8,40	8,20	-2,37%	16,8K	aa.aa	09:00:33
Civil Engineering PCL	0,85	0,87	0,85	-1,16%	44,1K	aa.aa	09:06:32
Peace Living PCL	1,58	1,58	1,58	0,00%	0	aa.aa	15/10
BBGI PCL	7,25	7,25	6,90	+4,32%	4,37M	aa.aa	09:22:23
JD Food PCL	2,06	2,06	2,04	0,00%	700	aa.aa	06:00:03
Function International PCL	2,02	2,02	2,00	+1,00%	2,1K	aa.aa	08:57:04
Royal Plus PCL	1,04	1,04	1,03	0,00%	90,9K	aa.aa	09:17:39
SCB X PCL	145,00	146,00	144,50	-0,68%	5,11M	aa.aa	07:29:59
Teka Construction	1,86	1,86	1,84	0,00%	2,4K	aa.aa	09:04:51
World Flex PCL	1,15	1,17	1,15	-0,86%	39,7K	aa.aa	08:57:04
Thai Life Insurance PCL	11,30	11,40	11,20	0,00%	6,4M	aa.aa	09:23:58
Thachang Green Energy PCL	0,98	1,04	0,97	-4,85%	1,47M	aa.aa	09:22:20
Chin Huay PCL	1,42	1,44	1,41	0,00%	44,8K	aa.aa	09:08:07
Betagro PCL	20,20	20,40	20,10	0,00%	2,19M	aa.aa	09:24:51
Klinique Medical Clinic PCL	33,00	33,25	32,00	+2,33%	360,2K	aa.aa	09:24:42
Polynet PCL	6,85	6,85	6,80	+0,74%	21K	aa.aa	08:57:04
Aurora Design PCL	13,50	13,60	13,20	0,00%	3,22M	aa.aa	09:24:21
SAMART Aviation Solutions PCL	10,90	11,00	10,80	+0,93%	376,8K	aa.aa	09:24:16
Asian Alliance International PCL	4,16	4,18	4,12	-0,48%	1,37M	aa.aa	09:21:46
Precise Public	3,32	3,34	3,30	-0,60%	51,8K	aa.aa	09:16:26
Thai Eastern Holdings PCL	3,24	3,26	3,20	0,00%	376,4K	aa.aa	09:16:24
ITail PCL	17,10	17,20	16,90	+0,59%	2,54M	aa.aa	09:20:34
Star Money PCL	0,92	0,94	0,91	-2,13%	3,1K	aa.aa	08:57:04
Moshi Moshi Retail	34,75	35,00	34,75	0,00%	50,8K	aa.aa	09:20:46
DTC Enterprise PCL	0,91	0,92	0,90	0,00%	140,7K	aa.aa	09:01:59
SG Capital PCL	2,06	2,08	1,96	+4,04%	63,86M	aa.aa	09:24:38
Master Style PCL	8,10	8,20	8,05	-0,61%	193K	aa.aa	09:11:50
Premier Quality Starch PCL	1,25	1,27	1,25	-0,79%	23,3K	aa.aa	09:13:24
Chase Asia PCL	0,45	0,45	0,44	+2,27%	63,4K	aa.aa	09:20:05
PRTR PCL	3,30	3,30	3,28	-0,60%	2,6K	aa.aa	06:14:16
Millennium Corporation Asia	6,50	6,60	6,45	-1,52%	831,5K	aa.aa	09:22:15
G Able PCL	3,88	3,88	3,84	0,00%	135,3K	aa.aa	08:57:04
AKS Corporation PCL	0,01	0,01	0,01	0,00%	78K	aa.aa	07:13:53
Bangkok Lab Cosmatic PCL	3,90	3,94	3,90	-1,02%	278,2K	aa.aa	09:18:50
Thaivivat Holdings PCL	9,70	9,75	9,65	-0,51%	23,8K	aa.aa	09:10:43
KCG Corporation PCL	10,00	10,10	9,95	0,00%	92,5K	aa.aa	09:23:46
Patrangsit Healthcare PCL	9,80	9,80	9,75	-0,51%	14,1K	aa.aa	09:01:18
Finansia X PCL	0,97	0,98	0,97	-1,02%	3,7K	aa.aa	08:59:06
PSP Specialties PCL	7,55	7,65	7,50	-1,31%	364,8K	aa.aa	09:24:53
Thai Coconut PCL	5,35	5,40	5,35	-0,93%	98,2K	aa.aa	09:13:47
Sino Logistics	0,94	0,94	0,94	-1,05%	7,8K	aa.aa	09:15:30
Tanachira Retail	4,00	4,00	4,00	-1,48%	41,2K	aa.aa	09:02:46
Window Asia PCL	0,70	0,70	0,69	-2,78%	145K	aa.aa	06:34:26
Namwiwat Medical	3,10	3,28	3,00	-5,49%	49,9K	aa.aa	09:21:08
Ornsirin Holding Public	0,70	0,71	0,69	-1,41%	10,4K	aa.aa	07:26:20
Euroasia Total Logistics PCL	0,40	0,41	0,40	-2,44%	401,8K	aa.aa	06:28:12
Safe Fertility PCL	5,25	5,30	5,20	-0,94%	60,6K	aa.aa	06:15:40
Asia Network International PCL	3,12	3,12	3,04	+1,96%	92,4K	aa.aa	09:22:02
SCG Decor PCL	5,45	5,45	5,40	+0,93%	70,2K	aa.aa	09:09:38
Advice IT Infinite PCL	7,10	7,15	7,05	0,00%	461K	aa.aa	09:24:51
Thai Credit Bank PCL	20,80	21,10	20,50	-0,95%	536,1K	aa.aa	09:06:05
NL Development PCL	0,66	0,66	0,64	+1,54%	11,8K	aa.aa	06:55:22
Bangkok Genomics Innovation PCL	2,30	2,36	2,28	-0,86%	229,5K	aa.aa	08:57:04
Neo	25,00	25,25	24,90	-0,99%	91,4K	aa.aa	09:10:07
Supreme Distribution PCL	1,47	1,49	1,45	-0,68%	132,9K	aa.aa	09:14:57
Quality Houses Hotel Residence Unt	7,70	7,75	7,65	0,00%	134K	aa.aa	09:23:44
BKI Holdings PCL	390,00	390,00	387,00	+0,52%	13,1K	aa.aa	09:13:00
Chaosua Foods Industry PCL	3,84	3,88	3,84	-0,52%	600	aa.aa	06:48:39
Food Moments PCL	4,10	4,12	4,10	+0,49%	85,7K	aa.aa	09:21:27
Petchsrivichai Enterprise PCL	2,10	2,14	2,08	0,00%	1,98M	aa.aa	09:22:03
Pluk Phak Praw Rak Mae PCL	3,58	3,60	3,50	+2,29%	486,7K	aa.aa	09:11:01
CP Axtra Public	14,10	14,10	13,90	+0,71%	1,91M	aa.aa	09:22:07
Future City Leasehold RE Unt	9,20	9,20	9,15	+0,55%	58,3K	aa.aa	09:03:56
Medeze PCL	6,10	6,10	6,10	0,00%	79,2K	aa.aa	06:16:12
T Man Pharmaceutical PCL	10,30	10,40	10,30	+0,98%	47,4K	aa.aa	09:23:22
Stecon PCL	17,00	17,20	16,60	-0,58%	10,71M	aa.aa	09:25:00
Specialty Natural Products PCL	4,30	4,34	4,30	-1,38%	2,3K	aa.aa	07:08:22
Nakornthon Hospital PCL	3,66	3,68	3,66	0,00%	28,3K	aa.aa	07:23:37
Gulf Dev PCL	61,50	61,75	60,75	-0,40%	22,66M	aa.aa	07:29:59
Tidlor Holdings PCL	16,80	17,00	16,60	+0,60%	7,46M	aa.aa	09:24:55
Techlead NPN PCL	0,47	0,48	0,46	-2,08%	678,6K	aa.aa	08:57:04
Ngernturbo	1,54	1,55	1,51	+0,65%	1,95M	aa.aa	09:23:00
Onsen Retreat and Spa	0,94	0,95	0,94	0,00%	36,1K	aa.aa	09:24:51
Atlas Energy PCL	1,75	1,76	1,74	0,00%	433,6K	aa.aa	09:16:17
Masstec Link PCL	1,77	1,79	1,76	-1,12%	118,5K	aa.aa	09:23:30
Bliss Intelligence PCL	0,14	0,14	0,11	0,00%	0	aa.aa	31/07
MR DIY Holding	8,15	8,15	7,95	+2,52%	4,95M	aa.aa	09:24:40
Smothong PCL	2,96	2,98	2,94	0,00%	240,7K	aa.aa	09:23:15
Unique Plastic Industry PCL	2,06	2,08	2,02	+0,98%	1,73M	aa.aa	09:24:39
Banpu Public	14,30	14,50	14,30	-1,38%	8,94M	aa.aa	09:25:00
Thai Packaging	1,80	1,84	1,79	+0,56%	7,28M	aa.aa	09:21:45

OMXS30

3.229,58

-9,06

-0,28%

US 500

7.733,20

+20,4

+0,27%

US Tech 100

29.708,40

+218,1

+0,74%

Dow Jones

52.495,88

+529,85

+1,02%

US 30

52.507,50

+10,1

+0,02%

Dollar Index

101,58

+0,055

+0,05%

Euro Index

144,45

-0,14

-0,10%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Svenska Handelsbanken A	147,30	−4,16 %	3,10 mn
ABB	865,0	+1,36 %	352,97 t
Investor B	414,1	+0,10 %	376,46 t
Nordea Bank	173,85	+0,49 %	809,14 t
SKF B	266,1	−2,53 %	491,65 t
Atlas Copco A	192,20	+0,50 %	494,48 t
Boliden	513,00	−0,08 %	137,07 t

Namn	Senaste	+/- %	Vol.
Humble Group	6,300	+22,57 %	2,08 mn
Ortelius International AB	0,02	+18,32 %	3,40 t
2020 Bulkers Ltd	10,61	+10,23 %	1,14 t
Xintela	0,180	+9,76 %	17,00 t
Clean Motion	0,06	+9,49 %	23,78 t
Goodbye Kansas Group AB	1,45	+9,21 %	21,77 t
Vertiseit	64,8000	+8,00 %	2,20 t

Namn	Senaste	+/- %	Vol.
Qualisys	39,05	−24,17 %	97,73 t
Swedencare	19,10	−18,90 %	1,05 mn
Teneo AI AB	0,03	−15,51 %	8,42 mn
Tobii Dynavox AB	73,45	−15,33 %	695,24 t
Magle Chemoswed	0,25	−14,77 %	12,00 t
Archer	18,6000	−14,48 %	10,90 t
Immunovia publ AB	0,07	−13,16 %	223,47 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Volvo B	320,80	+0,09 %	150,78 t
SAAB B	636,6	−0,44 %	109,10 t
Boliden	513,00	−0,08 %	137,07 t
Volvo Car AB	14,20	−1,15 %	342,10 t
Investor B	414,1	+0,10 %	376,46 t

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaa A A	2,71	+75,20%	4,75
Aaaaaaaaaaaa	2,71	+75,20%	4,75
A Aaaaaaaaaaaaaaaaaa	15,90	+72,80%	27,48
Aaaaa Aaaaaa Aaaa	15,90	+72,80%	27,48
Aaaaa Aa Aa A	14,10	+67,30%	23,35
Aaaaaaaaaaa A	14,10	+67,30%	23,35
Aa Aaaaaaaaaaaaaaaa	9,60	+66,26%	15,79

Namn	Senaste	Uppsida	Verkligt värde
Aaa A A	2,71	+75,20%	4,75
Aaaaaaaaaaaa	2,71	+75,20%	4,75
A Aaaaaaaaaaaaaaaaaa	15,90	+72,80%	27,48
Aaaaa Aaaaaa Aaaa	15,90	+72,80%	27,48
Aaaaa Aa Aa A	14,10	+67,30%	23,35
Aaaaaaaaaaa A	14,10	+67,30%	23,35
Aa Aaaaaaaaaaaaaaaa	9,60	+66,26%	15,79

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+742.4%

OMX Stockholm 30

+121.1%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Svenska hälsoinnovatörer

+58.2%

OMX Stockholm 30

+129.9%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Lås upp strategi

Svenska teknikjättar

+206.1%

OMX Stockholm 30

+129.9%

Aktier i denna strategi

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Vinn över S&P 500

+1249.2%

S&P 500

+440.8%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa

Lås upp strategi

Dominera på Dow Jones

+968.4%

Dow Jones Industrial Average

+300.6%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Lås upp strategi

Teknikjättar

+3162.5%

S&P 500

+440.8%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+1091.6%

S&P Midcap 400

+257.8%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aa

Lås upp strategi

Aktier med bäst värde

+1442.2%

S&P 500 Pure Value

+250.7%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Lås upp strategi

Buffetts bästa

+511.7%

S&P 500 Pure Value

+183.8%

Aktier i denna strategi

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+603.9%

S&P/BMV IPC

+60.5%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+1160.2%

Bovespa

+316.5%

Aktier i denna strategi

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Italiensk marknadselit

+967.8%

FTSE Italia All Share

+156.4%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Lås upp strategi

Alfaval av tyska aktier

+493.5%

DAX

+158.1%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Lås upp strategi

TASI-superstjärnor

+586.8%

Tadawul Index

+18.3%

Aktier i denna strategi

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+761.5%

KOSPI

+172.1%

Aktier i denna strategi

aaaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

SET Index (SETI)

SET Index Kompositindex

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

BYDH Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building

Dusit Thani