Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3,000 | 3,040 | 3,000 | -0,020 | -0,66% | 113,80K | 19/04 | ||
AAPICO Hitech | 22,20 | 22,50 | 21,90 | -0,30 | -1,33% | 2,89M | 19/04 | ||
Absolute Clean Energy | 1,38 | 1,39 | 1,37 | -0,02 | -1,43% | 3,77M | 19/04 | ||
Advanced Connection | 0,48 | 0,50 | 0,47 | -0,02 | -4,00% | 3,20M | 19/04 | ||
Advanced Info | 195,50 | 197,00 | 193,00 | -1,50 | -0,76% | 7,93M | 19/04 | ||
Advanced Info Tech | 4,46 | 4,64 | 4,44 | -0,22 | -4,70% | 2,55M | 19/04 | ||
Advice IT Infinite PCL | 4,18 | 4,34 | 4,18 | -0,22 | -5,00% | 7,72M | 19/04 | ||
Aeon Thana Sinsap | 155,50 | 158,00 | 154,00 | -2,50 | -1,58% | 315,90K | 19/04 | ||
Agripure | 4,28 | 4,38 | 4,26 | -0,12 | -2,73% | 253,90K | 19/04 | ||
AI Energy | 1,23 | 1,25 | 1,21 | -0,03 | -2,38% | 377,80K | 19/04 | ||
Aikchol Hospital | 18,00 | 18,10 | 17,80 | 0,00 | 0,00% | 8,50K | 19/04 | ||
Airports of Thailand | 63,00 | 65,00 | 63,00 | -2,50 | -3,82% | 35,13M | 19/04 | ||
AJ Advance | 0,21 | 0,22 | 0,20 | -0,01 | -4,55% | 36,48M | 19/04 | ||
AJ Plast | 5,90 | 5,95 | 5,85 | 0,00 | 0,00% | 99,80K | 19/04 | ||
AKS Corporation PCL | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 2,05M | 19/04 | ||
Alla | 1,720 | 1,740 | 1,680 | -0,020 | -1,15% | 1,41M | 19/04 | ||
Allianz Ayudhya Capital PCL | 36,00 | 36,50 | 36,00 | -0,75 | -2,04% | 26,60K | 19/04 | ||
ALT Telecom | 1,490 | 1,510 | 1,490 | -0,020 | -1,32% | 175,80K | 19/04 | ||
Alucon | 177,50 | 177,50 | 177,50 | -0,50 | -0,28% | 0,60K | 19/04 | ||
Amanah Leasing | 2,10 | 2,16 | 2,10 | -0,04 | -1,87% | 655,80K | 19/04 | ||
Amarin Printing | 4,98 | 5,00 | 4,98 | 0,00 | 0,00% | 3,68M | 19/04 | ||
Amata Corp | 22,00 | 22,50 | 22,00 | -0,90 | -3,93% | 10,47M | 19/04 | ||
Amata VN | 5,55 | 5,60 | 5,50 | 0,00 | 0,00% | 28,10K | 19/04 | ||
AMR Asia PCL | 1,12 | 1,20 | 1,09 | -0,05 | -4,27% | 1,05M | 19/04 | ||
Ananda Develop | 0,790 | 0,800 | 0,770 | -0,020 | -2,47% | 2,71M | 19/04 | ||
AP | 10,50 | 10,70 | 10,40 | -0,20 | -1,87% | 27,81M | 19/04 | ||
Aqua Corp | 0,33 | 0,33 | 0,31 | -0,01 | -2,94% | 4,05M | 19/04 | ||
Areeya Property | 4,98 | 5,00 | 4,98 | -0,02 | -0,40% | 1,20K | 19/04 | ||
Asefa | 3,82 | 3,92 | 3,82 | -0,08 | -2,05% | 201,10K | 19/04 | ||
Asia Aviation | 2,200 | 2,280 | 2,180 | -0,120 | -5,17% | 50,16M | 19/04 | ||
Asia Fiber | 5,00 | 5,05 | 5,00 | -0,20 | -3,85% | 0,30K | 19/04 | ||
Asia Green Energy | 1,83 | 1,89 | 1,83 | -0,05 | -2,66% | 1,56M | 19/04 | ||
Asia Hotel | 6,40 | 6,55 | 6,40 | -0,20 | -3,03% | 8,00K | 19/04 | ||
Asia Metal | 3,180 | 3,300 | 3,180 | -0,120 | -3,64% | 311,50K | 19/04 | ||
Asia Network International PCL | 4,38 | 4,48 | 4,38 | -0,10 | -2,23% | 1,48M | 19/04 | ||
Asia Plus | 2,620 | 2,660 | 2,620 | -0,040 | -1,50% | 1,17M | 19/04 | ||
Asia Precision | 3,38 | 3,40 | 3,38 | -0,02 | -0,59% | 14,00K | 19/04 | ||
Asia Sermkij Leasing | 16,40 | 16,60 | 16,40 | -0,30 | -1,80% | 1,04M | 19/04 | ||
Asian Alliance International PCL | 4,34 | 4,40 | 4,28 | -0,14 | -3,13% | 18,70M | 19/04 | ||
Asian Insulators | 4,040 | 4,080 | 4,040 | -0,060 | -1,46% | 177,80K | 19/04 | ||
Asian Marine Services | 1,550 | 1,640 | 1,540 | -0,070 | -4,32% | 456,30K | 19/04 | ||
Asian Phytoceuticals | 4,86 | 4,90 | 4,82 | -0,04 | -0,82% | 166,40K | 19/04 | ||
Asian Seafoods | 6,80 | 6,90 | 6,75 | -0,20 | -2,86% | 1,46M | 19/04 | ||
Asphere Innovations PCL | 5,550 | 5,700 | 5,500 | -0,150 | -2,63% | 175,20K | 19/04 | ||
Asset World | 4,26 | 4,40 | 4,22 | -0,18 | -4,05% | 97,64M | 19/04 | ||
Assetwise PCL | 8,05 | 8,05 | 7,95 | -0,05 | -0,62% | 480,10K | 19/04 | ||
Aurora Design PCL | 13,10 | 13,10 | 12,80 | 0,00 | 0,00% | 1,08M | 19/04 | ||
Autocorp Holding | 1,15 | 1,22 | 1,14 | -0,06 | -4,96% | 27,30K | 19/04 | ||
B 52 Capital PCL | 0,59 | 0,59 | 0,51 | +0,01 | +1,72% | 17,00K | 19/04 | ||
Baan Rock Garden | 1,570 | 1,570 | 1,480 | 0,000 | 0,00% | 150,80K | 19/04 | ||
Bangchak Corp | 43,25 | 44,25 | 43,00 | 0,00 | 0,00% | 8,50M | 19/04 | ||
Bangchak Sriracha PCL | 9,20 | 9,55 | 9,10 | -0,25 | -2,65% | 5,80M | 19/04 | ||
Bangkok Airways | 16,90 | 17,00 | 16,40 | -0,30 | -1,74% | 4,90M | 19/04 | ||
Bangkok Aviation Fuel | 22,70 | 23,10 | 22,60 | -0,60 | -2,58% | 303,00K | 19/04 | ||
Bangkok Bank | 138,50 | 141,00 | 138,50 | -5,00 | -3,48% | 19,24M | 19/04 | ||
Bangkok Chain Hospital | 20,60 | 20,70 | 19,90 | +0,20 | +0,98% | 9,21M | 19/04 | ||
Bangkok Commercial | 9,45 | 9,70 | 9,40 | -0,30 | -3,08% | 23,94M | 19/04 | ||
Bangkok Dec-Con | 1,290 | 1,310 | 1,280 | -0,020 | -1,53% | 499,80K | 19/04 | ||
Bangkok Dusit Medical | 27,75 | 28,00 | 27,25 | -0,25 | -0,89% | 52,47M | 19/04 | ||
Bangkok Expressway Metro | 8,05 | 8,20 | 8,05 | -0,25 | -3,01% | 58,43M | 19/04 | ||
Bangkok Genomics Innovation PCL | 2,58 | 2,78 | 2,56 | -0,30 | -10,42% | 10,31M | 19/04 | ||
Bangkok Insurance | 291,00 | 292,00 | 290,00 | 0,00 | 0,00% | 54,20K | 19/04 | ||
Bangkok Lab Cosmatic PCL | 4,90 | 4,96 | 4,82 | -0,10 | -2,00% | 3,00M | 19/04 | ||
Bangkok Land | 0,670 | 0,670 | 0,660 | -0,010 | -1,47% | 8,27M | 19/04 | ||
Bangkok Life Assurance | 17,30 | 17,80 | 17,30 | -0,60 | -3,35% | 1,59M | 19/04 | ||
Bangkok Ranch | 2,540 | 2,580 | 2,520 | -0,040 | -1,55% | 380,30K | 19/04 | ||
Bangkok Union | 21,80 | 21,90 | 21,50 | -0,10 | -0,46% | 10,00K | 19/04 | ||
Bangsaphan Barmill | 0,74 | 0,75 | 0,73 | -0,01 | -1,33% | 619,20K | 19/04 | ||
Bank of Ayudhya | 26,25 | 26,75 | 26,25 | -0,50 | -1,87% | 796,20K | 19/04 | ||
Banpu | 5,30 | 5,40 | 5,25 | -0,15 | -2,75% | 98,37M | 19/04 | ||
Banpu Power | 14,20 | 14,30 | 14,00 | -0,10 | -0,70% | 1,02M | 19/04 | ||
BBGI PCL | 5,00 | 5,20 | 5,00 | -0,20 | -3,85% | 927,50K | 19/04 | ||
BCPG | 6,25 | 6,55 | 6,20 | -0,45 | -6,72% | 8,08M | 19/04 | ||
Beauty Community | 0,580 | 0,630 | 0,570 | -0,070 | -10,77% | 42,46M | 19/04 | ||
BEC World | 4,60 | 4,86 | 4,60 | -0,30 | -6,12% | 4,24M | 19/04 | ||
Begistics | 0,12 | 0,12 | 0,11 | 0,00 | 0,00% | 2,10M | 19/04 | ||
Berli Jucker | 24,10 | 24,50 | 24,00 | -0,90 | -3,60% | 18,53M | 19/04 | ||
Betagro PCL | 21,70 | 21,80 | 21,40 | -0,20 | -0,91% | 1,76M | 19/04 | ||
Better World | 0,41 | 0,44 | 0,41 | -0,05 | -10,87% | 51,25M | 19/04 | ||
Beyond Securities | 3,02 | 3,34 | 3,02 | -0,30 | -9,04% | 11,54M | 19/04 | ||
BG Container Glass | 6,90 | 7,05 | 6,85 | -0,20 | -2,82% | 462,00K | 19/04 | ||
BGrimm Power | 24,60 | 25,25 | 24,00 | -1,15 | -4,47% | 31,83M | 19/04 | ||
BIG Camera | 0,46 | 0,46 | 0,44 | 0,00 | 0,00% | 1,02M | 19/04 | ||
Bio Green Energy Tech PCL | 0,32 | 0,35 | 0,31 | -0,02 | -5,88% | 4,24M | 19/04 | ||
Birla Carbon | 62,75 | 63,00 | 62,00 | -1,25 | -1,95% | 1,20K | 19/04 | ||
BJC Heavy | 1,090 | 1,110 | 1,090 | -0,020 | -1,80% | 177,90K | 19/04 | ||
Bound Beyond PCL | 9,65 | 9,75 | 9,60 | -0,20 | -2,03% | 410,70K | 19/04 | ||
Boutique Newcity | 17,70 | 18,90 | 17,70 | -1,10 | -5,85% | 4,70K | 19/04 | ||
Britania PCL | 6,85 | 6,95 | 6,85 | -0,10 | -1,44% | 3,03M | 19/04 | ||
BTS | 5,85 | 6,00 | 5,80 | -0,25 | -4,10% | 85,89M | 19/04 | ||
Bumrungrad Hospital | 224,00 | 225,00 | 221,00 | 0,00 | 0,00% | 2,31M | 19/04 | ||
Buriram Sugar | 4,48 | 4,60 | 4,40 | -0,12 | -2,61% | 201,70K | 19/04 | ||
Business Alignment | 3,34 | 3,40 | 3,28 | -0,04 | -1,18% | 106,70K | 19/04 | ||
Cal-Comp Electronics | 2,200 | 2,260 | 2,180 | -0,060 | -2,65% | 9,37M | 19/04 | ||
Capital Engineering | 2,42 | 2,50 | 2,38 | +0,04 | +1,68% | 34,20K | 19/04 | ||
Carabao | 61,75 | 62,50 | 61,25 | -1,00 | -1,59% | 2,51M | 19/04 | ||
Castle Peak | 12,10 | 12,50 | 12,10 | -0,50 | -3,97% | 35,80K | 19/04 | ||
Central Pattana | 61,75 | 62,00 | 61,00 | -0,50 | -0,80% | 7,32M | 19/04 | ||
Central Plaza Hotel | 43,00 | 43,50 | 42,75 | -0,75 | -1,71% | 1,87M | 19/04 | ||
Central Retail | 33,50 | 34,00 | 33,25 | -1,00 | -2,90% | 9,52M | 19/04 | ||
CH Karnchang | 21,70 | 22,20 | 21,50 | -1,00 | -4,41% | 8,05M | 19/04 | ||
Chai Watana Tannery | 1,240 | 1,320 | 1,240 | -0,080 | -6,06% | 581,30K | 19/04 | ||
Chaopraya Mahanakorn | 1,22 | 1,22 | 1,20 | 0,00 | 0,00% | 27,30K | 19/04 | ||
Charan Insurance | 23,30 | 23,30 | 23,30 | -0,70 | -2,92% | 0,30K | 19/04 | ||
Charn Issara | 0,55 | 0,57 | 0,55 | -0,03 | -5,17% | 330,50K | 19/04 | ||
Charoen Pokphand | 17,60 | 17,90 | 17,60 | -0,40 | -2,22% | 16,91M | 19/04 | ||
Charoong Thai Wire | 4,50 | 4,58 | 4,50 | -0,10 | -2,17% | 6,90K | 19/04 | ||
Chase Asia PCL | 1,61 | 1,70 | 1,60 | -0,10 | -5,85% | 10,18M | 19/04 | ||
Chayo Group | 4,58 | 4,70 | 4,56 | -0,20 | -4,18% | 2,64M | 19/04 | ||
Chememan | 1,950 | 1,950 | 1,930 | -0,020 | -1,02% | 401,50K | 19/04 | ||
Chiang Mai Ram | 1,950 | 1,970 | 1,930 | 0,000 | 0,00% | 145,60K | 19/04 | ||
Chiangmai Frozen | 2,260 | 2,300 | 2,240 | -0,060 | -2,59% | 126,10K | 19/04 | ||
Chin Huay PCL | 2,46 | 2,48 | 2,46 | -0,02 | -0,81% | 469,30K | 19/04 | ||
Chonburi Concrete | 0,35 | 0,36 | 0,35 | -0,02 | -5,41% | 1,13M | 19/04 | ||
Christiani Nielsen Thai | 1,370 | 1,460 | 1,370 | -0,080 | -5,52% | 963,70K | 19/04 | ||
Chu Kai | 0,860 | 0,910 | 0,860 | -0,060 | -6,52% | 2,69M | 19/04 | ||
Chularat Hospital | 2,780 | 2,800 | 2,760 | -0,020 | -0,71% | 16,88M | 19/04 | ||
Chumporn Palm Oil | 2,440 | 2,540 | 2,440 | -0,100 | -3,94% | 1,31M | 19/04 | ||
CIMB Thai Bank | 0,54 | 0,55 | 0,54 | 0,00 | 0,00% | 1,42M | 19/04 | ||
City Sports Recreation | 62,75 | 62,75 | 62,00 | 0,00 | 0,00% | 0 | 18/04 | ||
City Steel | 2,180 | 2,200 | 2,180 | -0,020 | -0,91% | 121,10K | 19/04 | ||
Civil Engineering PCL | 2,02 | 2,02 | 1,96 | -0,02 | -0,98% | 946,80K | 19/04 | ||
CK Power | 4,02 | 4,12 | 3,96 | -0,12 | -2,90% | 10,09M | 19/04 | ||
Clover Power PCL | 0,43 | 0,48 | 0,43 | -0,05 | -10,42% | 21,06M | 19/04 | ||
Com7 | 17,20 | 17,70 | 17,20 | -0,80 | -4,44% | 12,85M | 19/04 | ||
Communication System | 0,880 | 0,920 | 0,880 | -0,050 | -5,38% | 1,47M | 19/04 | ||
Copperwired | 2,220 | 2,260 | 2,180 | -0,020 | -0,89% | 1,18M | 19/04 | ||
Country Group Develop | 0,34 | 0,34 | 0,33 | 0,00 | 0,00% | 2,92M | 19/04 | ||
Country Group Hold | 0,66 | 0,67 | 0,63 | -0,01 | -1,49% | 3,16M | 19/04 | ||
CP All PCL | 54,75 | 55,75 | 54,00 | -0,75 | -1,35% | 42,48M | 19/04 | ||
CP Axtra PCL | 30,50 | 31,00 | 30,00 | -0,75 | -2,40% | 7,07M | 19/04 | ||
CPL | 1,320 | 1,370 | 1,310 | -0,070 | -5,04% | 139,30K | 19/04 | ||
CPT Drives | 0,63 | 0,65 | 0,63 | -0,02 | -3,08% | 606,90K | 19/04 | ||
Crown Seal | 42,00 | 42,75 | 42,00 | -1,50 | -3,45% | 1,20K | 19/04 | ||
CSP Steel Center | 0,93 | 0,95 | 0,93 | -0,01 | -1,06% | 105,50K | 19/04 | ||
DCON Products | 0,39 | 0,40 | 0,39 | 0,00 | 0,00% | 12,78M | 19/04 | ||
Delta Electronics Thailand | 69,25 | 70,00 | 67,50 | -3,25 | -4,48% | 23,09M | 19/04 | ||
Demco | 4,120 | 4,300 | 4,120 | -0,180 | -4,19% | 1,96M | 19/04 | ||
Dhipaya Holdings PCL | 29,25 | 29,75 | 28,75 | -1,00 | -3,31% | 797,30K | 19/04 | ||
Diamond Building | 7,90 | 7,95 | 7,85 | -0,05 | -0,63% | 130,60K | 19/04 | ||
Ditto | 20,10 | 21,00 | 20,10 | -1,20 | -5,63% | 2,35M | 19/04 | ||
Do Day Dream | 8,65 | 8,75 | 8,60 | -0,05 | -0,57% | 87,20K | 19/04 | ||
Dohome | 10,60 | 10,80 | 10,60 | -0,50 | -4,50% | 4,61M | 19/04 | ||
Don Muang Tollway PCL | 11,70 | 11,80 | 11,60 | -0,20 | -1,68% | 1,45M | 19/04 | ||
DTC Enterprise PCL | 1,21 | 1,27 | 1,21 | -0,07 | -5,47% | 3,38M | 19/04 | ||
DTC Industries | 30,00 | 30,00 | 29,00 | 0,00 | 0,00% | 0 | 04/04 | ||
Dusit Thani | 8,90 | 9,35 | 8,85 | -0,60 | -6,32% | 913,80K | 19/04 | ||
Dynasty Ceramic | 1,800 | 1,820 | 1,770 | -0,040 | -2,17% | 3,64M | 19/04 | ||
Earth Tech Environment PCL | 2,40 | 2,56 | 2,32 | -0,12 | -4,76% | 2,14M | 19/04 | ||
Eason Paint | 1,180 | 1,200 | 1,170 | -0,030 | -2,48% | 2,46M | 19/04 | ||
Eastern Commercial | 1,390 | 1,450 | 1,390 | -0,070 | -4,79% | 2,68M | 19/04 | ||
Eastern Polymer | 6,65 | 6,85 | 6,50 | +0,05 | +0,76% | 4,10M | 19/04 | ||
Eastern Printing | 2,64 | 2,68 | 2,56 | -0,02 | -0,75% | 79,30K | 19/04 | ||
Eastern Star RE | 0,24 | 0,24 | 0,23 | -0,01 | -4,00% | 3,25M | 19/04 | ||
Eastern Water | 3,46 | 3,48 | 3,44 | 0,00 | 0,00% | 439,60K | 19/04 | ||
Ekachai Medical | 7,45 | 7,45 | 7,40 | 0,00 | 0,00% | 642,80K | 19/04 | ||
Ekarat Engineering | 0,97 | 0,99 | 0,94 | -0,02 | -2,02% | 7,07M | 19/04 | ||
Electricity Generating | 109,50 | 110,50 | 108,50 | -1,00 | -0,90% | 1,25M | 19/04 | ||
EMC PCL | 0,05 | 0,05 | 0,04 | 0,00 | 0,00% | 487,10K | 19/04 | ||
Energy Absolute | 30,25 | 30,75 | 29,00 | -1,00 | -3,20% | 76,36M | 19/04 | ||
Erawan Group | 4,64 | 4,74 | 4,64 | -0,16 | -3,33% | 14,80M | 19/04 | ||
Eternal Energy | 0,22 | 0,22 | 0,21 | -0,01 | -4,35% | 1,14M | 19/04 | ||
Euroasia Total Logistics PCL | 1,17 | 1,20 | 1,16 | -0,05 | -4,10% | 1,76M | 19/04 | ||
Everland | 0,15 | 0,15 | 0,13 | +0,01 | +7,14% | 8,80M | 19/04 | ||
Fancy Wood | 0,37 | 0,40 | 0,37 | -0,03 | -7,50% | 522,10K | 19/04 | ||
Far East DDB | 175,00 | 175,00 | 175,00 | +0,00 | +0,00% | 0 | 04/04 | ||
Finansia X PCL | 2,44 | 2,46 | 2,36 | 0,00 | 0,00% | 159,30K | 19/04 | ||
Fine Metal Technologies PCL | 35,50 | 35,75 | 35,50 | -0,50 | -1,39% | 0,60K | 19/04 | ||
Firetrade Engineering | 1,650 | 1,680 | 1,650 | -0,030 | -1,79% | 648,80K | 19/04 | ||
FN Factory Outlet | 1,150 | 1,160 | 1,120 | 0,000 | 0,00% | 36,00K | 19/04 | ||
FNS Holdings PCL | 3,200 | 3,200 | 3,120 | +0,040 | +1,27% | 42,20K | 19/04 | ||
Food and Drinks | 27,75 | 27,75 | 27,25 | 0,00 | 0,00% | 0,40K | 19/04 | ||
Forth Corp | 15,90 | 16,10 | 15,60 | -0,60 | -3,64% | 2,27M | 19/04 | ||
Frasers Property Thailand | 15,00 | 15,00 | 14,70 | -0,20 | -1,32% | 28,10K | 19/04 | ||
Function International PCL | 2,18 | 2,18 | 1,98 | +0,02 | +0,93% | 6,39M | 19/04 | ||
G Able PCL | 4,80 | 4,86 | 4,70 | -0,02 | -0,41% | 3,56M | 19/04 | ||
G J Steel | 0,22 | 0,23 | 0,21 | -0,01 | -4,35% | 5,45M | 19/04 | ||
General Engineering | 0,16 | 0,18 | 0,15 | -0,02 | -11,11% | 20,94M | 19/04 | ||
General Environmental | 0,50 | 0,50 | 0,49 | 0,00 | 0,00% | 159,30K | 19/04 | ||
GFPT | 11,70 | 11,90 | 11,60 | -0,20 | -1,68% | 3,10M | 19/04 | ||
Gift Infinite PCL | 3,900 | 3,960 | 3,880 | -0,080 | -2,01% | 7,71M | 19/04 | ||
Global Connections | 5,20 | 5,25 | 5,15 | -0,05 | -0,95% | 116,80K | 19/04 | ||
Global Consumer PCL | 0,22 | 0,24 | 0,22 | -0,01 | -4,35% | 6,27M | 19/04 | ||
Global Green Chemicals | 7,60 | 7,60 | 7,60 | -0,20 | -2,56% | 25,20K | 19/04 | ||
Global Power Synergy | 46,25 | 47,50 | 45,75 | -3,00 | -6,09% | 16,06M | 19/04 | ||
Globlex Holding | 0,70 | 0,72 | 0,70 | -0,01 | -1,41% | 438,60K | 19/04 | ||
GMM Grammy | 5,50 | 5,60 | 5,50 | -0,10 | -1,79% | 8,60K | 19/04 | ||
Golden Lime | 2,580 | 2,600 | 2,580 | -0,020 | -0,77% | 36,40K | 19/04 | ||
Goodyear | 181,00 | 184,00 | 180,00 | -4,50 | -2,43% | 0,30K | 19/04 | ||
Grand Canal Land | 1,680 | 1,680 | 1,610 | +0,060 | +3,70% | 1,30K | 19/04 | ||
Grand Prix | 1,710 | 1,730 | 1,680 | +0,050 | +3,01% | 311,40K | 19/04 | ||
Grande Asset Hotels | 0,14 | 0,15 | 0,13 | 0,00 | 0,00% | 538,70K | 19/04 | ||
Green Resources | 1,01 | 1,03 | 1,00 | -0,01 | -0,98% | 1,61M | 19/04 | ||
Gulf Energy | 39,50 | 40,00 | 38,75 | -1,25 | -3,07% | 27,01M | 19/04 | ||
Gunkul Engineering | 2,480 | 2,520 | 2,440 | -0,100 | -3,88% | 28,24M | 19/04 | ||
Haad Thip | 16,90 | 17,10 | 16,80 | -0,20 | -1,17% | 615,70K | 19/04 | ||
Halcyon Tech | 2,16 | 2,20 | 2,10 | -0,04 | -1,82% | 57,50K | 19/04 | ||
Hana Microelectronics | 36,00 | 36,50 | 35,75 | -1,50 | -4,00% | 13,07M | 19/04 | ||
Heng Leasing and Capital PCL | 1,58 | 1,63 | 1,58 | -0,07 | -4,24% | 4,69M | 19/04 | ||
Home Product Center | 10,20 | 10,40 | 10,10 | -0,30 | -2,86% | 52,32M | 19/04 | ||
Humanica | 11,30 | 11,60 | 11,30 | -0,30 | -2,59% | 505,70K | 19/04 | ||
Hwa Fong Rubber | 4,100 | 4,160 | 4,100 | -0,060 | -1,44% | 177,20K | 19/04 | ||
ICC Intl | 51,75 | 52,50 | 51,75 | -1,25 | -2,36% | 3,40K | 19/04 | ||
Ichitan Group | 16,50 | 16,80 | 16,30 | -0,20 | -1,20% | 7,28M | 19/04 | ||
ICN | 2,420 | 2,480 | 2,400 | -0,080 | -3,20% | 971,10K | 19/04 | ||
IFS Capital | 2,58 | 2,66 | 2,58 | -0,10 | -3,73% | 197,70K | 19/04 | ||
Indara Insurance | 109,00 | 109,00 | 109,00 | 0,00 | 0,00% | 5,60K | 19/04 | ||
Index Living Mall | 19,60 | 19,90 | 19,30 | -0,30 | -1,51% | 549,10K | 19/04 | ||
Indorama Ventures | 23,90 | 24,50 | 23,70 | -0,70 | -2,85% | 28,53M | 19/04 | ||
Infraset PCL | 2,06 | 2,12 | 2,04 | -0,06 | -2,83% | 2,01M | 19/04 | ||
Ingress Industrial Thailand | 0,42 | 0,44 | 0,42 | -0,02 | -4,55% | 1,94M | 19/04 | ||
Inoue Rubber | 12,60 | 12,60 | 12,50 | 0,00 | 0,00% | 12,50K | 19/04 | ||
Interhides | 1,98 | 2,00 | 1,98 | -0,04 | -1,98% | 18,70K | 19/04 | ||
Interlink Communication | 6,50 | 6,60 | 6,50 | -0,15 | -2,26% | 1,13M | 19/04 | ||
Interlink Telecom | 2,300 | 2,400 | 2,300 | -0,140 | -5,74% | 8,56M | 19/04 | ||
Internet Thailand | 4,980 | 5,050 | 4,880 | 0,000 | 0,00% | 1,30M | 19/04 | ||
Intouch Holdings | 65,75 | 66,25 | 65,25 | -1,00 | -1,50% | 3,72M | 19/04 | ||
IRPC PCL | 1,93 | 1,99 | 1,93 | -0,04 | -2,03% | 54,19M | 19/04 | ||
IT City | 3,440 | 3,560 | 3,360 | 0,000 | 0,00% | 59,20K | 19/04 | ||
ITail PCL | 20,30 | 20,60 | 20,10 | -0,60 | -2,87% | 4,46M | 19/04 | ||
Italian Thai Development | 0,570 | 0,590 | 0,560 | -0,010 | -1,72% | 15,32M | 19/04 | ||
J R W Utility | 4,36 | 4,40 | 4,34 | 0,00 | 0,00% | 87,40K | 19/04 | ||
Jack Chia Industries | 78,75 | 78,75 | 78,75 | -0,25 | -0,32% | 0,40K | 19/04 | ||
JAS Asset | 1,78 | 1,81 | 1,77 | -0,05 | -2,73% | 279,20K | 19/04 | ||
Jasmine Intl | 2,86 | 2,88 | 2,78 | +0,02 | +0,70% | 88,69M | 19/04 | ||
Jasmine Telecom | 49,25 | 52,00 | 49,25 | -3,25 | -6,19% | 1,24M | 19/04 | ||
Jay Mart | 13,40 | 13,90 | 13,40 | -0,80 | -5,63% | 15,55M | 19/04 | ||
JCK International | 0,29 | 0,31 | 0,28 | -0,04 | -12,12% | 69,43M | 19/04 | ||
JD Food PCL | 2,68 | 2,70 | 2,62 | -0,02 | -0,74% | 449,30K | 19/04 | ||
JKN Global Media | 0,46 | 0,47 | 0,45 | +0,01 | +2,22% | 9,48M | 19/04 | ||
JMT Network Services | 20,30 | 20,70 | 20,20 | -1,00 | -4,69% | 27,01M | 19/04 | ||
JWD InfoLogistics | 15,10 | 15,10 | 14,70 | -0,20 | -1,31% | 4,09M | 19/04 | ||
Kang Yong Electric | 314,00 | 316,00 | 314,00 | -3,00 | -0,95% | 2,20K | 19/04 | ||
Karmarts | 13,80 | 14,30 | 13,70 | -0,30 | -2,13% | 6,37M | 19/04 | ||
Kaset Thai Intl Sugar | 3,48 | 3,48 | 3,36 | -0,02 | -0,57% | 58,60K | 19/04 | ||
Kasikornbank | 124,00 | 125,00 | 123,50 | -2,00 | -1,59% | 13,64M | 19/04 | ||
KC Property | 0,09 | 0,10 | 0,09 | -0,01 | -10,00% | 167,50K | 19/04 | ||
KCE Electronics | 37,25 | 37,25 | 36,50 | -1,00 | -2,61% | 6,49M | 19/04 | ||
KCG Corporation PCL | 9,45 | 9,65 | 9,35 | -0,30 | -3,08% | 4,40M | 19/04 | ||
Kerry Express | 4,26 | 4,54 | 4,26 | -0,28 | -6,17% | 1,97M | 19/04 | ||
KGI Securities | 4,74 | 4,78 | 4,74 | -0,04 | -0,84% | 6,47M | 19/04 | ||
Khon Kaen Sugar | 2,300 | 2,300 | 2,260 | -0,020 | -0,86% | 2,55M | 19/04 | ||
Khonburi Sugar | 5,25 | 5,45 | 5,25 | -0,15 | -2,78% | 268,20K | 19/04 | ||
Kiang Huat Sea Gull | 69,00 | 70,00 | 69,00 | -1,00 | -1,43% | 1,00K | 19/04 | ||
Kiatnakin Bank | 51,25 | 51,75 | 50,50 | +0,25 | +0,49% | 3,17M | 19/04 | ||
Kiattana Transport | 0,37 | 0,38 | 0,36 | -0,01 | -2,63% | 2,09M | 19/04 | ||
Krung Thai Bank | 16,00 | 16,20 | 15,90 | -0,30 | -1,84% | 51,69M | 19/04 | ||
Krungdhep Sophon | 279,00 | 279,00 | 279,00 | +11,50 | +4,30% | 0,10K | 19/04 | ||
Krungthai Car Rent | 6,00 | 6,20 | 6,00 | -0,20 | -3,23% | 168,40K | 19/04 | ||
Krungthai Card | 42,75 | 43,75 | 42,50 | -1,25 | -2,84% | 7,34M | 19/04 | ||
Kulthorn Kirby | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 0 | 29/02 | ||
KWI PCL | 0,490 | 0,510 | 0,490 | -0,020 | -3,92% | 258,10K | 19/04 | ||
Ladprao Hospital | 4,68 | 4,74 | 4,68 | -0,06 | -1,27% | 19,30K | 19/04 | ||
Laguna Resorts Hotels | 40,50 | 41,00 | 40,25 | -0,75 | -1,82% | 4,40K | 19/04 | ||
Lalin Property | 7,40 | 7,50 | 7,40 | -0,10 | -1,33% | 213,60K | 19/04 | ||
Lam Soon | 4,82 | 4,90 | 4,68 | -0,08 | -1,63% | 769,00K | 19/04 | ||
Land and Houses | 7,30 | 7,35 | 7,20 | -0,05 | -0,68% | 75,56M | 19/04 | ||
Lanna Resources | 13,70 | 13,90 | 13,70 | -0,10 | -0,72% | 839,80K | 19/04 | ||
Lee Feed Mill | 2,380 | 2,400 | 2,300 | -0,040 | -1,65% | 159,60K | 19/04 | ||
LH Financial | 0,980 | 0,990 | 0,970 | -0,020 | -2,00% | 11,43M | 19/04 | ||
Lighting and Equipment | 1,130 | 1,150 | 1,120 | -0,010 | -0,88% | 40,80K | 19/04 | ||
Lohakit Metal | 4,000 | 4,040 | 4,000 | -0,040 | -0,99% | 123,60K | 19/04 | ||
Loxley PCL | 1,460 | 1,480 | 1,450 | -0,010 | -0,68% | 658,00K | 19/04 | ||
LPN Develop | 3,46 | 3,52 | 3,44 | -0,10 | -2,81% | 1,06M | 19/04 | ||
Major Cineplex | 14,30 | 14,40 | 14,10 | -0,10 | -0,69% | 2,86M | 19/04 | ||
Major Development | 1,250 | 1,300 | 1,250 | -0,020 | -1,57% | 159,30K | 19/04 | ||
Malee Group | 11,20 | 12,10 | 10,80 | -1,20 | -9,68% | 14,33M | 19/04 | ||
Mandarin Hotel | 32,50 | 32,75 | 32,50 | -1,00 | -2,99% | 0,20K | 19/04 | ||
Matching Maximize | 1,420 | 1,450 | 1,420 | -0,050 | -3,40% | 12,10K | 19/04 | ||
Matichon | 7,25 | 7,25 | 7,00 | +0,00 | +0,00% | 0 | 11/04 | ||
Maybank Kim Eng | 9,40 | 9,60 | 9,40 | -0,15 | -1,57% | 52,00K | 19/04 | ||
MBK PCL | 16,00 | 16,30 | 15,90 | -0,40 | -2,44% | 3,47M | 19/04 | ||
MC Group | 12,40 | 12,40 | 12,10 | -0,20 | -1,59% | 2,65M | 19/04 | ||
MCOT PCL | 3,08 | 3,14 | 3,08 | -0,04 | -1,28% | 17,80K | 19/04 | ||
MCS Steel | 7,10 | 7,25 | 7,10 | -0,10 | -1,39% | 893,20K | 19/04 | ||
MDX | 3,400 | 3,480 | 3,380 | -0,120 | -3,41% | 353,30K | 19/04 | ||
Mega Lifesciences | 41,25 | 41,75 | 40,25 | 0,00 | 0,00% | 1,72M | 19/04 | ||
Mena Transport PCL | 1,58 | 1,63 | 1,58 | -0,06 | -3,66% | 5,10M | 19/04 | ||
Metro Systems | 7,90 | 8,25 | 7,90 | -0,20 | -2,47% | 22,80K | 19/04 | ||
MFC Asset Management | 20,70 | 20,80 | 20,70 | -0,10 | -0,48% | 33,00K | 19/04 | ||
MFEC | 6,75 | 6,80 | 6,70 | -0,05 | -0,74% | 237,70K | 19/04 | ||
Micro Leasing PCL | 2,10 | 2,12 | 2,04 | -0,06 | -2,78% | 162,90K | 19/04 | ||
Mida Assets | 0,46 | 0,48 | 0,44 | -0,02 | -4,17% | 1,24M | 19/04 | ||
Mida Leasing | 0,66 | 0,71 | 0,66 | -0,05 | -7,04% | 239,70K | 19/04 | ||
Millcon Steel | 0,18 | 0,19 | 0,18 | -0,01 | -5,26% | 1,36M | 19/04 | ||
Millennium Corporation Asia | 4,98 | 5,15 | 4,98 | -0,22 | -4,23% | 605,90K | 19/04 | ||
Minor Intl | 31,50 | 31,75 | 31,25 | -0,50 | -1,56% | 16,18M | 19/04 | ||
MK RE Develop | 1,99 | 2,00 | 1,99 | 0,00 | 0,00% | 38,10K | 19/04 | ||
MK Restaurant | 35,00 | 35,50 | 34,75 | -0,25 | -0,71% | 1,04M | 19/04 | ||
Modernform | 2,240 | 2,280 | 2,240 | -0,040 | -1,75% | 216,00K | 19/04 | ||
Mono Tech | 0,670 | 0,730 | 0,670 | -0,060 | -8,22% | 7,38M | 19/04 | ||
Moshi Moshi Retail | 52,25 | 53,50 | 52,25 | -1,50 | -2,79% | 1,03M | 19/04 | ||
Muang Thai Insurance | 106,50 | 108,00 | 106,50 | -1,50 | -1,39% | 3,00K | 19/04 | ||
Muangthai Capital | 41,75 | 42,75 | 41,25 | -1,25 | -2,91% | 8,81M | 19/04 | ||
Muramoto Electron | 222,00 | 223,00 | 221,00 | -1,00 | -0,45% | 5,20K | 19/04 | ||
Namwiwat Medical | 4,70 | 4,70 | 4,46 | +0,02 | +0,43% | 812,70K | 19/04 | ||
Namyong Terminal | 4,70 | 4,76 | 4,64 | -0,08 | -1,67% | 6,25M | 19/04 | ||
Nation Multimedia | 0,03 | 0,04 | 0,03 | -0,01 | -25,00% | 259,90K | 19/04 | ||
Nava Nakorn | 1,900 | 1,910 | 1,850 | -0,010 | -0,52% | 834,90K | 19/04 | ||
Navakij Insurance | 25,75 | 26,25 | 25,75 | -0,25 | -0,96% | 7,70K | 19/04 | ||
Nawarat Patanakarn | 0,32 | 0,33 | 0,30 | -0,01 | -3,03% | 7,49M | 19/04 | ||
NC Housing | 0,97 | 0,99 | 0,95 | -0,02 | -2,02% | 892,20K | 19/04 | ||
Neo | 41,50 | 42,25 | 40,50 | -0,75 | -1,78% | 3,62M | 19/04 | ||
NEP Realty | 0,20 | 0,21 | 0,20 | 0,00 | 0,00% | 757,90K | 19/04 | ||
Newcity Bangkok | 3,60 | 3,78 | 3,60 | -0,18 | -4,76% | 79,60K | 19/04 | ||
Nex Point | 8,95 | 9,75 | 8,85 | -0,95 | -9,60% | 13,62M | 19/04 | ||
Next Capital | 1,99 | 2,08 | 1,99 | -0,11 | -5,24% | 4,72M | 19/04 | ||
NFC | 2,980 | 3,040 | 2,960 | -0,060 | -1,97% | 2,10K | 19/04 | ||
Ngern Tid Lor PCL | 20,40 | 20,70 | 20,30 | -0,40 | -1,92% | 11,57M | 19/04 | ||
Nirvana Daii | 1,940 | 1,990 | 1,850 | +0,050 | +2,65% | 49,40K | 19/04 | ||
NL Development PCL | 2,28 | 2,36 | 2,28 | -0,12 | -5,00% | 4,85M | 19/04 | ||
Noble Development | 3,54 | 3,62 | 3,50 | -0,14 | -3,80% | 2,02M | 19/04 | ||
Nonthavej Hospital | 35,25 | 35,50 | 35,00 | -0,25 | -0,70% | 65,00K | 19/04 | ||
North East Rubbers | 5,800 | 5,850 | 5,700 | -0,100 | -1,69% | 8,45M | 19/04 | ||
Nova Empire PCL | 9,90 | 9,90 | 9,55 | -0,10 | -1,00% | 0,50K | 19/04 | ||
Nova Organic PCL | 1,38 | 1,43 | 1,37 | -0,05 | -3,50% | 434,10K | 19/04 | ||
Nr Instant | 5,00 | 5,10 | 4,98 | -0,15 | -2,91% | 9,89M | 19/04 | ||
NSL Foods PCL | 23,50 | 23,90 | 23,30 | -0,50 | -2,08% | 1,91M | 19/04 | ||
Nusasiri | 0,33 | 0,34 | 0,32 | -0,01 | -2,94% | 25,20M | 19/04 | ||
OCC | 10,40 | 10,50 | 7,30 | 0,00 | 0,00% | 9,90K | 19/04 | ||
Ocean Glass | 24,30 | 24,30 | 24,30 | 0,00 | 0,00% | 0,40K | 19/04 | ||
OHTL | 380,00 | 410,00 | 352,00 | -38,00 | -9,09% | 1,50K | 19/04 | ||
One Enterprise PCL | 4,36 | 4,72 | 4,36 | -0,46 | -9,54% | 20,42M | 19/04 | ||
Origin Property | 6,75 | 7,00 | 6,70 | -0,25 | -3,57% | 8,80M | 19/04 | ||
Ornsirin Holding Public | 1,05 | 1,07 | 1,04 | -0,04 | -3,67% | 6,01M | 19/04 | ||
Osotspa | 19,00 | 19,10 | 18,60 | -0,50 | -2,56% | 9,78M | 19/04 | ||
Pacific Pipe | 2,240 | 2,300 | 2,240 | -0,040 | -1,75% | 37,50K | 19/04 | ||
Pan Asia Footwear | 1,35 | 1,38 | 1,34 | -0,02 | -1,46% | 54,00K | 19/04 | ||
Panjawattana Plastic | 2,880 | 2,960 | 2,820 | -0,080 | -2,70% | 804,80K | 19/04 | ||
Patkol | 0,720 | 0,800 | 0,720 | -0,080 | -10,00% | 2,01M | 19/04 | ||
Pato Chemical | 9,05 | 9,05 | 9,00 | 0,00 | 0,00% | 2,10K | 19/04 | ||
Patrangsit Healthcare PCL | 13,30 | 13,50 | 13,20 | -0,10 | -0,75% | 495,80K | 19/04 | ||
PCS Machine | 5,05 | 5,10 | 4,96 | -0,05 | -0,98% | 674,20K | 19/04 | ||
Peace Living PCL | 3,00 | 3,10 | 2,96 | -0,06 | -1,96% | 68,90K | 19/04 | ||
Peoples Garment | 9,20 | 9,25 | 9,20 | 0,00 | 0,00% | 0,90K | 19/04 | ||
Permsin Steel | 0,88 | 0,89 | 0,87 | -0,02 | -2,22% | 537,80K | 19/04 | ||
Phatra Leasing | 1,970 | 1,990 | 1,970 | -0,010 | -0,51% | 263,30K | 19/04 | ||
Pinthong Industrial Park PCL | 6,65 | 6,85 | 6,60 | -0,25 | -3,62% | 6,84M | 19/04 | ||
Plan B Media | 8,05 | 8,20 | 8,00 | -0,25 | -3,01% | 5,05M | 19/04 | ||
Platinum Group | 2,44 | 2,50 | 2,42 | -0,08 | -3,17% | 506,50K | 19/04 | ||
Plus Tech Innovation PCL | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0 | 18/04 | ||
PM Thoresen Asia | 9,25 | 9,25 | 9,00 | 0,00 | 0,00% | 0 | 04/04 | ||
Polynet PCL | 7,90 | 8,00 | 7,65 | -0,10 | -1,25% | 31,50K | 19/04 | ||
Polyplex | 9,30 | 9,55 | 9,30 | -0,30 | -3,13% | 1,21M | 19/04 | ||
POSCO Thainox | 0,46 | 0,48 | 0,46 | -0,02 | -4,17% | 1,45M | 19/04 | ||
Power Line Eng | 0,51 | 0,52 | 0,50 | 0,00 | 0,00% | 904,80K | 19/04 | ||
PP Prime | 0,03 | 0,03 | 0,02 | 0,00 | 0,00% | 9,38M | 19/04 | ||
Prakit | 11,70 | 11,70 | 11,60 | -0,10 | -0,85% | 32,50K | 19/04 | ||
Pranda Jewelry | 2,080 | 2,180 | 2,080 | -0,060 | -2,80% | 505,00K | 19/04 | ||
Praram 9 Hospital | 19,20 | 19,30 | 18,90 | 0,00 | 0,00% | 1,87M | 19/04 | ||
Pre-Built | 6,10 | 6,25 | 6,10 | -0,05 | -0,81% | 398,70K | 19/04 | ||
Precious Shipping | 7,65 | 8,05 | 7,60 | -0,15 | -1,92% | 11,90M | 19/04 | ||
Precise Public | 2,98 | 3,02 | 2,96 | -0,02 | -0,67% | 260,70K | 19/04 | ||
Preecha | 0,970 | 1,000 | 0,950 | -0,030 | -3,00% | 226,70K | 19/04 | ||
Premier Marketing | 7,60 | 7,70 | 7,55 | -0,15 | -1,94% | 515,70K | 19/04 | ||
Premier Products | 1,760 | 1,780 | 1,710 | 0,000 | 0,00% | 9,00K | 19/04 | ||
Premier Quality Starch PCL | 2,80 | 2,80 | 2,74 | -0,04 | -1,41% | 375,40K | 19/04 | ||
Premier Tech | 7,95 | 8,05 | 7,90 | -0,10 | -1,24% | 323,70K | 19/04 | ||
President Bakery | 68,25 | 68,75 | 67,75 | 0,00 | 0,00% | 1,40K | 19/04 | ||
PRG Cor | 10,00 | 10,20 | 9,55 | -0,20 | -1,96% | 18,50K | 19/04 | ||
Prima Marine | 7,60 | 7,70 | 7,50 | -0,10 | -1,30% | 22,00M | 19/04 | ||
Prime Road Power PCL | 0,44 | 0,49 | 0,44 | -0,06 | -12,00% | 7,21M | 19/04 | ||
Principal Capital | 3,70 | 3,86 | 3,60 | -0,12 | -3,14% | 2,66M | 19/04 | ||
Prinsiri | 2,820 | 2,820 | 2,800 | 0,000 | 0,00% | 19,40K | 19/04 | ||
Property Perfect | 0,26 | 0,26 | 0,24 | 0,00 | 0,00% | 10,02M | 19/04 | ||
PRTR PCL | 4,16 | 4,24 | 4,16 | -0,10 | -2,35% | 394,20K | 19/04 | ||
Pruksa | 11,50 | 11,60 | 11,50 | -0,10 | -0,86% | 974,40K | 19/04 | ||
PSP Specialties PCL | 5,75 | 5,95 | 5,75 | -0,10 | -1,71% | 17,01M | 19/04 | ||
PTG Energy | 8,50 | 8,70 | 8,50 | -0,25 | -2,86% | 6,63M | 19/04 | ||
PTT Exploration | 160,00 | 164,50 | 159,00 | +1,00 | +0,63% | 17,09M | 19/04 | ||
PTT Global Chemical | 38,75 | 39,25 | 38,00 | -0,25 | -0,64% | 11,83M | 19/04 | ||
PTT Oil and Retail Business PCL | 17,80 | 18,20 | 17,80 | -0,50 | -2,73% | 21,98M | 19/04 | ||
PTT PCL | 33,50 | 34,25 | 33,50 | -0,75 | -2,19% | 63,91M | 19/04 | ||
Pylon | 2,28 | 2,34 | 2,24 | -0,06 | -2,56% | 712,50K | 19/04 | ||
QTC Energy | 3,88 | 3,92 | 3,88 | -0,04 | -1,02% | 52,20K | 19/04 | ||
Quality Houses | 2,240 | 2,240 | 2,200 | 0,000 | 0,00% | 30,36M | 19/04 | ||
R And B Food Supply | 10,40 | 10,60 | 10,30 | -0,40 | -3,70% | 3,59M | 19/04 | ||
Rabbit Holdings PCL | 0,380 | 0,390 | 0,380 | -0,010 | -2,56% | 7,84M | 19/04 | ||
Raimon Land | 0,52 | 0,54 | 0,50 | -0,02 | -3,70% | 1,99M | 19/04 | ||
Rajthanee Hospital | 24,60 | 24,70 | 24,50 | 0,00 | 0,00% | 114,80K | 19/04 | ||
Ramkhamhaeng Hospital | 30,50 | 31,00 | 30,00 | -0,50 | -1,61% | 169,50K | 19/04 | ||
Ratchaburi Electricity | 27,00 | 27,75 | 26,75 | -1,00 | -3,57% | 6,36M | 19/04 | ||
Ratchaphruek Hospital | 6,05 | 6,05 | 5,95 | +0,05 | +0,83% | 419,80K | 19/04 | ||
Ratchthani Leasing | 2,28 | 2,28 | 2,24 | -0,04 | -1,72% | 4,81M | 19/04 | ||
Regional Container | 17,10 | 17,30 | 16,50 | +0,30 | +1,79% | 6,68M | 19/04 | ||
Rich Sport | 2,38 | 2,44 | 2,38 | -0,06 | -2,46% | 252,50K | 19/04 | ||
Richy Place 2002 | 0,50 | 0,51 | 0,47 | +0,01 | +2,04% | 1,08M | 19/04 | ||
Right Tunnelling | 0,66 | 0,68 | 0,61 | +0,02 | +3,13% | 6,96M | 19/04 | ||
Rockworth | 11,80 | 13,20 | 11,80 | -1,50 | -11,28% | 0,40K | 19/04 | ||
Roctec Global PCL | 0,720 | 0,720 | 0,710 | +0,010 | +1,41% | 28,19M | 19/04 | ||
Rojana Industrial | 7,15 | 7,30 | 6,95 | -0,20 | -2,72% | 7,32M | 19/04 | ||
Rojukiss International PCL | 5,85 | 6,05 | 5,70 | -0,15 | -2,50% | 1,99M | 19/04 | ||
Royal Orchid | 2,32 | 2,44 | 2,30 | -0,14 | -5,69% | 9,70K | 19/04 | ||
Royal Plus PCL | 8,10 | 8,30 | 8,05 | -0,25 | -2,99% | 2,61M | 19/04 | ||
RPCG PCL | 0,68 | 0,70 | 0,68 | -0,02 | -2,86% | 1,19M | 19/04 | ||
RS | 12,40 | 12,60 | 12,00 | -0,20 | -1,59% | 4,48M | 19/04 | ||
S & J Intl | 53,00 | 53,00 | 53,00 | 0,00 | 0,00% | 0 | 18/04 | ||
S 11 | 2,70 | 2,76 | 2,70 | -0,08 | -2,88% | 123,20K | 19/04 | ||
S Hotels And Resorts | 2,280 | 2,360 | 2,260 | -0,120 | -5,00% | 14,64M | 19/04 | ||
S Khonkaen Foods | 4,58 | 4,60 | 4,50 | -0,02 | -0,43% | 134,40K | 19/04 | ||
S Kijchai Enterprise | 4,500 | 4,540 | 4,040 | -0,020 | -0,44% | 55,70K | 19/04 | ||
S Pack Print | 1,780 | 1,820 | 1,780 | -0,070 | -3,78% | 130,70K | 19/04 | ||
S&P Syndicate | 14,00 | 14,20 | 14,00 | -0,20 | -1,41% | 61,80K | 19/04 | ||
Sabina | 25,25 | 25,50 | 25,00 | 0,00 | 0,00% | 679,40K | 19/04 | ||
Sabuy | 2,32 | 2,46 | 2,26 | -0,12 | -4,92% | 105,42M | 19/04 | ||
Sabuy Connext Tech PCL | 0,590 | 0,590 | 0,540 | -0,010 | -1,67% | 2,53M | 19/04 | ||
Safe Fertility PCL | 19,90 | 20,00 | 19,20 | -0,30 | -1,49% | 2,60M | 19/04 | ||
Saha Pathana Inter | 70,50 | 70,50 | 67,00 | +0,50 | +0,71% | 4,80K | 19/04 | ||
Saha Pathanapibul | 62,00 | 62,00 | 61,75 | +0,25 | +0,40% | 0,20K | 19/04 | ||
Saha Union | 29,25 | 30,00 | 29,25 | -0,75 | -2,50% | 35,40K | 19/04 | ||
Sahacogen Chonburi | 3,04 | 3,06 | 3,00 | -0,08 | -2,56% | 43,80K | 19/04 | ||
Sahakol Equipment | 1,100 | 1,120 | 1,100 | -0,030 | -2,65% | 983,20K | 19/04 | ||
Sahamit Machinery | 4,46 | 4,50 | 4,46 | -0,04 | -0,89% | 31,20K | 19/04 | ||
Sahamitr Pressure | 9,30 | 9,40 | 9,15 | -0,20 | -2,11% | 342,10K | 19/04 | ||
Sahathai Terminal | 1,870 | 1,950 | 1,830 | -0,040 | -2,09% | 631,90K | 19/04 | ||
Sakol Energy | 0,45 | 0,47 | 0,45 | -0,02 | -4,26% | 1,52M | 19/04 | ||
Saksiam Leasing | 4,74 | 4,84 | 4,70 | -0,18 | -3,66% | 2,42M | 19/04 | ||
Salee Printing | 0,40 | 0,41 | 0,38 | +0,01 | +2,56% | 170,80K | 19/04 | ||
SAMART Aviation Solutions PCL | 18,00 | 18,60 | 18,00 | -0,80 | -4,26% | 3,52M | 19/04 | ||
Samart Corp | 6,15 | 6,30 | 6,05 | -0,20 | -3,15% | 3,20M | 19/04 | ||
Samart Digital | 0,05 | 0,05 | 0,04 | +0,01 | +25,00% | 4,13M | 19/04 | ||
Samart Telcoms | 2,78 | 2,80 | 2,74 | -0,04 | -1,42% | 285,80K | 19/04 | ||
Samchai Steel | 0,39 | 0,40 | 0,38 | 0,00 | 0,00% | 787,70K | 19/04 | ||
Sammakorn | 1,140 | 1,150 | 1,130 | 0,000 | 0,00% | 53,50K | 19/04 | ||
Sansiri | 1,670 | 1,690 | 1,660 | -0,020 | -1,18% | 100,16M | 19/04 | ||
SAPPE | 89,75 | 91,00 | 89,25 | -0,50 | -0,55% | 721,00K | 19/04 | ||
Sawang Export | 14,00 | 14,00 | 14,00 | +0,00 | +0,00% | 0 | 18/04 | ||
SC Asset Corp | 3,580 | 3,680 | 3,560 | -0,160 | -4,28% | 7,68M | 19/04 | ||
Scan Inter | 0,910 | 0,960 | 0,910 | -0,050 | -5,21% | 1,15M | 19/04 | ||
SCB X PCL | 103,00 | 104,50 | 103,00 | -2,00 | -1,90% | 14,67M | 19/04 | ||
SCG Decor PCL | 7,60 | 7,90 | 7,55 | -0,35 | -4,40% | 1,42M | 19/04 | ||
SCG Packaging | 31,25 | 31,75 | 30,25 | -0,50 | -1,57% | 14,17M | 19/04 | ||
SCI Electric | 0,770 | 0,780 | 0,760 | +0,010 | +1,32% | 625,30K | 19/04 | ||
Sea Oil | 3,000 | 3,180 | 3,000 | +0,020 | +0,67% | 9,05M | 19/04 | ||
Seafco | 2,58 | 2,60 | 2,56 | -0,06 | -2,27% | 1,12M | 19/04 | ||
Seafresh Industry | 1,600 | 1,630 | 1,600 | -0,040 | -2,44% | 644,00K | 19/04 | ||
Sena Development | 2,760 | 2,820 | 2,760 | -0,080 | -2,82% | 1,52M | 19/04 | ||
Sermsang Power | 7,50 | 7,70 | 7,45 | -0,20 | -2,60% | 1,68M | 19/04 | ||
Sermsuk | 35,25 | 35,25 | 35,25 | +0,25 | +0,71% | 0,10K | 19/04 | ||
Seven Utilities | 0,34 | 0,35 | 0,33 | -0,01 | -2,86% | 20,92M | 19/04 | ||
SG Capital PCL | 1,26 | 1,31 | 1,25 | -0,06 | -4,55% | 10,38M | 19/04 | ||
Shangri La Hotel | 48,50 | 48,50 | 48,00 | 0,00 | 0,00% | 0,50K | 19/04 | ||
Siam Cement | 242,00 | 246,00 | 241,00 | -8,00 | -3,20% | 3,38M | 19/04 | ||
Siam City Cement | 137,50 | 138,00 | 136,00 | -1,50 | -1,08% | 37,80K | 19/04 | ||
Siam Global | 16,00 | 16,20 | 15,80 | -0,10 | -0,62% | 6,60M | 19/04 | ||
Siam Pan | 14,50 | 14,50 | 14,50 | +0,00 | +0,00% | 0 | 18/04 | ||
Siam Steel Intl | 1,180 | 1,180 | 1,160 | -0,010 | -0,84% | 267,60K | 19/04 | ||
Siam Steel Service | 3,020 | 3,020 | 3,000 | 0,000 | 0,00% | 92,20K | 19/04 | ||
Siam Technic Concrete PCL | 1,33 | 1,44 | 1,32 | -0,04 | -2,92% | 272,90K | 19/04 | ||
Siamese Asset | 7,05 | 7,05 | 6,95 | -0,05 | -0,70% | 44,00K | 19/04 | ||
Siamgas Petrochemicals | 7,70 | 7,80 | 7,55 | -0,10 | -1,28% | 201,80K | 19/04 | ||
Siamrajathanee | 6,55 | 6,70 | 6,55 | -0,15 | -2,24% | 98,80K | 19/04 | ||
Sikarin | 10,00 | 10,00 | 9,95 | 0,00 | 0,00% | 129,40K | 19/04 | ||
Singer | 9,60 | 9,95 | 9,55 | -0,50 | -4,95% | 16,06M | 19/04 | ||
Singha Estate | 0,820 | 0,820 | 0,790 | -0,010 | -1,20% | 3,95M | 19/04 | ||
Sino Logistics | 1,13 | 1,18 | 1,05 | -0,02 | -1,74% | 3,37M | 19/04 | ||
Sino Thai Engineering Construction | 9,90 | 10,30 | 9,75 | -0,50 | -4,81% | 9,97M | 19/04 | ||
SIS Distribution | 25,25 | 26,75 | 25,25 | -1,50 | -5,61% | 928,50K | 19/04 | ||
SISB | 38,75 | 39,25 | 38,00 | +0,25 | +0,65% | 1,23M | 19/04 | ||
SKY ICT | 26,25 | 27,25 | 26,25 | -1,50 | -5,41% | 778,00K | 19/04 | ||
SNC Former | 6,75 | 6,90 | 6,75 | -0,10 | -1,46% | 402,60K | 19/04 | ||
Solartron | 0,620 | 0,650 | 0,610 | -0,030 | -4,62% | 1,97M | 19/04 | ||
Somboon Advance Tech | 16,40 | 16,60 | 16,40 | -0,30 | -1,80% | 1,35M | 19/04 | ||
Southern Concrete Pile | 6,05 | 6,20 | 6,05 | -0,15 | -2,42% | 648,10K | 19/04 | ||
SPCG | 11,20 | 11,30 | 11,00 | -0,10 | -0,88% | 605,00K | 19/04 | ||
Sri Trang Agro | 16,30 | 17,10 | 16,30 | -1,10 | -6,32% | 14,44M | 19/04 | ||
Sri Trang Gloves | 8,05 | 8,35 | 8,05 | -0,35 | -4,17% | 3,82M | 19/04 | ||
Srinanaporn Marketing PCL | 16,00 | 16,60 | 15,80 | -0,80 | -4,76% | 4,79M | 19/04 | ||
Sriracha Construction | 7,70 | 7,75 | 7,70 | -0,05 | -0,65% | 110,10K | 19/04 | ||
Srisawad Finance PCL | 2,74 | 2,84 | 2,74 | -0,12 | -4,20% | 241,20K | 19/04 | ||
Srisawad Power 1979 | 38,75 | 39,25 | 38,50 | -0,75 | -1,90% | 6,37M | 19/04 | ||
Srithai Superware | 1,17 | 1,18 | 1,16 | 0,00 | 0,00% | 667,30K | 19/04 | ||
Srivichaivejvivat | 7,65 | 7,65 | 7,55 | 0,00 | 0,00% | 261,10K | 19/04 | ||
Star Money PCL | 1,30 | 1,32 | 1,30 | -0,03 | -2,26% | 886,80K | 19/04 | ||
Star Petroleum Refining | 7,90 | 8,45 | 7,90 | -0,45 | -5,39% | 26,66M | 19/04 | ||
Starflex | 3,16 | 3,16 | 3,04 | +0,02 | +0,64% | 2,12M | 19/04 | ||
Stark Corporation | 0,020 | 0,030 | 0,020 | 0,000 | 0,00% | 0 | 30/06 | ||
Stars Microelectronics | 2,700 | 2,780 | 2,680 | -0,100 | -3,57% | 1,58M | 19/04 | ||
Steel | 1,180 | 1,220 | 1,180 | -0,040 | -3,28% | 4,50K | 19/04 | ||
Stonehenge Inter | 3,26 | 3,28 | 3,20 | -0,04 | -1,21% | 103,30K | 19/04 | ||
STP&I | 3,14 | 3,18 | 3,10 | -0,08 | -2,48% | 1,63M | 19/04 | ||
Sub Sri Thai | 5,05 | 5,20 | 4,70 | -0,15 | -2,88% | 4,10K | 19/04 | ||
Successmore Being | 3,74 | 3,76 | 3,58 | -0,02 | -0,53% | 84,80K | 19/04 | ||
Sun Vending Technology PCL | 1,67 | 1,71 | 1,66 | -0,05 | -2,91% | 440,10K | 19/04 | ||
Sunsweet | 5,950 | 6,000 | 5,750 | 0,000 | 0,00% | 2,77M | 19/04 | ||
Supalai PCL | 20,40 | 20,80 | 20,40 | -0,50 | -2,39% | 6,44M | 19/04 | ||
Superblock | 0,29 | 0,30 | 0,29 | 0,00 | 0,00% | 32,16M | 19/04 | ||
Surapon Foods | 7,30 | 7,50 | 7,30 | -0,20 | -2,67% | 3,20K | 19/04 | ||
Susco | 3,880 | 3,940 | 3,860 | -0,160 | -3,96% | 12,28M | 19/04 | ||
SVI | 6,55 | 7,00 | 6,50 | -0,15 | -2,24% | 858,60K | 19/04 | ||
SVOA | 1,860 | 1,880 | 1,800 | -0,030 | -1,59% | 405,90K | 19/04 | ||
Symphony Communication | 8,500 | 8,750 | 8,450 | -0,400 | -4,49% | 1,56M | 19/04 | ||
Syn Mun Kong | 0,80 | 0,92 | 0,69 | 0,00 | 0,00% | 0 | 09/05 | ||
Synergetic Auto Performance | 2,920 | 2,920 | 2,880 | 0,000 | 0,00% | 433,90K | 19/04 | ||
Synnex Thailand | 11,90 | 12,10 | 11,70 | -0,40 | -3,25% | 1,06M | 19/04 | ||
Syntec Construct | 1,800 | 1,840 | 1,770 | -0,040 | -2,17% | 320,70K | 19/04 | ||
Tanachira Retail | 16,60 | 16,70 | 16,10 | -0,40 | -2,35% | 604,60K | 19/04 | ||
Taokaenoi Food | 9,70 | 10,10 | 9,65 | -0,30 | -3,00% | 13,36M | 19/04 | ||
Tata Steel Thailand | 0,77 | 0,78 | 0,76 | -0,01 | -1,28% | 700,20K | 19/04 | ||
TCJ Asia | 3,08 | 3,08 | 2,94 | -0,02 | -0,65% | 7,70K | 19/04 | ||
TCM Cor | 1,260 | 1,300 | 1,260 | -0,040 | -3,08% | 129,70K | 19/04 | ||
TEAM Consulting | 4,100 | 4,360 | 4,100 | -0,280 | -6,39% | 2,40M | 19/04 | ||
Team Precision | 3,72 | 3,84 | 3,70 | -0,14 | -3,63% | 580,30K | 19/04 | ||
Teka Construction | 2,04 | 2,12 | 2,04 | -0,08 | -3,77% | 227,00K | 19/04 | ||
Thachang Green Energy PCL | 3,02 | 3,06 | 2,94 | -0,08 | -2,58% | 1,87M | 19/04 | ||
Thai Agro Energy | 0,93 | 0,95 | 0,92 | -0,02 | -2,11% | 316,50K | 19/04 | ||
Thai Capital | 0,48 | 0,48 | 0,46 | 0,00 | 0,00% | 392,20K | 19/04 | ||
Thai Coating | 22,10 | 22,60 | 22,00 | +0,40 | +1,84% | 0,70K | 19/04 | ||
Thai Coconut PCL | 10,90 | 11,20 | 10,90 | -0,40 | -3,54% | 12,67M | 19/04 | ||
Thai Credit Bank PCL | 27,25 | 27,75 | 27,00 | -0,50 | -1,80% | 93,60K | 19/04 | ||
Thai Eastern Holdings PCL | 2,78 | 2,80 | 2,76 | -0,06 | -2,11% | 3,44M | 19/04 | ||
Thai Film | 0,09 | 0,10 | 0,08 | -0,01 | -10,00% | 752,60K | 19/04 | ||
Thai Foods | 3,20 | 3,28 | 3,20 | -0,12 | -3,61% | 2,21M | 19/04 | ||
Thai German Products | 0,12 | 0,12 | 0,11 | 0,00 | 0,00% | 3,63M | 19/04 | ||
Thai Group Holdings | 15,30 | 15,80 | 15,30 | -0,40 | -2,55% | 4,20K | 19/04 | ||
Thai Life Insurance PCL | 8,65 | 8,90 | 8,65 | -0,30 | -3,35% | 26,90M | 19/04 | ||
Thai Metal Drum | 23,90 | 23,90 | 23,90 | -0,10 | -0,42% | 11,20K | 19/04 | ||
Thai Nam Plastic | 1,16 | 1,19 | 1,15 | -0,01 | -0,85% | 145,90K | 19/04 | ||
Thai Nippon Rubber | 9,25 | 9,25 | 9,05 | 0,00 | 0,00% | 3,20K | 19/04 | ||
Thai Oil | 57,25 | 58,75 | 57,00 | -0,75 | -1,29% | 8,81M | 19/04 | ||
Thai OPP | 140,00 | 140,00 | 140,00 | 0,00 | 0,00% | 0 | 11/04 | ||
Thai Optical | 11,40 | 11,40 | 11,30 | -0,20 | -1,72% | 75,60K | 19/04 | ||
Thai Packaging Printing | 14,30 | 14,30 | 14,30 | 0,00 | 0,00% | 0,20K | 19/04 | ||
Thai Plaspac | 13,90 | 13,90 | 13,70 | +0,10 | +0,72% | 32,40K | 19/04 | ||
Thai Poly Acrylic | 4,30 | 4,30 | 4,28 | -0,04 | -0,92% | 3,00K | 19/04 | ||
Thai Polycons | 1,300 | 1,390 | 1,280 | -0,130 | -9,09% | 12,64M | 19/04 | ||
Thai President Foods | 213,00 | 213,00 | 210,00 | 0,00 | 0,00% | 1,90K | 19/04 | ||
Thai Rayon | 40,50 | 40,50 | 40,50 | 0,00 | 0,00% | 51,10K | 19/04 | ||
Thai Reinsurance | 0,74 | 0,78 | 0,73 | -0,04 | -5,13% | 2,75M | 19/04 | ||
Thai Rubber Latex | 1,35 | 1,38 | 1,34 | -0,05 | -3,57% | 3,93M | 19/04 | ||
Thai Rung Union | 3,40 | 3,40 | 3,34 | 0,00 | 0,00% | 10,20K | 19/04 | ||
Thai Setakij Insurance | 0,12 | 0,12 | 0,11 | 0,00 | 0,00% | 160,30K | 19/04 | ||
Thai Solar Energy | 1,090 | 1,120 | 1,080 | -0,020 | -1,80% | 1,76M | 19/04 | ||
Thai Stanley Electric | 215,00 | 217,00 | 212,00 | 0,00 | 0,00% | 77,80K | 19/04 | ||
Thai Steel Cable | 14,80 | 15,00 | 14,80 | -0,10 | -0,67% | 20,30K | 19/04 | ||
Thai Textile | 27,50 | 28,00 | 27,50 | -0,50 | -1,79% | 0,20K | 19/04 | ||
Thai Union | 14,00 | 14,20 | 14,00 | -0,30 | -2,10% | 16,71M | 19/04 | ||
Thai Union Feedmill PCL | 6,70 | 6,85 | 6,70 | -0,15 | -2,19% | 103,30K | 19/04 | ||
Thai Vegetable Oil | 19,00 | 19,10 | 18,80 | -0,20 | -1,04% | 1,05M | 19/04 | ||
Thai Wacoal | 34,25 | 34,25 | 31,00 | +3,00 | +9,60% | 0,70K | 19/04 | ||
Thai Wah | 3,60 | 3,60 | 3,56 | +0,02 | +0,56% | 292,50K | 19/04 | ||
Thai Wire Products | 1,920 | 1,990 | 1,900 | -0,070 | -3,52% | 38,00K | 19/04 | ||
Thaicom PCL | 12,60 | 13,20 | 12,60 | -0,90 | -6,67% | 25,58M | 19/04 | ||
Thaire Life Assurance | 2,16 | 2,20 | 2,14 | -0,04 | -1,82% | 1,40M | 19/04 | ||
Thaitheparos | 41,50 | 42,00 | 41,50 | -0,50 | -1,19% | 6,80K | 19/04 | ||
Thaivivat Holdings PCL | 8,30 | 8,40 | 8,20 | -0,20 | -2,35% | 13,50K | 19/04 | ||
Thanachart Capital | 48,75 | 49,00 | 48,25 | 0,00 | 0,00% | 4,82M | 19/04 | ||
Thantawan | 29,00 | 29,00 | 28,75 | -0,50 | -1,69% | 17,10K | 19/04 | ||
Thanulux | 34,00 | 34,00 | 33,25 | 0,00 | 0,00% | 4,90K | 19/04 | ||
Thitikorn | 4,70 | 4,80 | 4,70 | -0,10 | -2,08% | 287,80K | 19/04 | ||
Thonburi Healthcare | 39,00 | 39,50 | 38,50 | -0,75 | -1,89% | 438,00K | 19/04 | ||
Thonburi Medical Centre | 91,00 | 91,75 | 91,00 | -0,25 | -0,27% | 4,20K | 19/04 | ||
Thoresen Thai Agencies | 6,05 | 6,25 | 6,05 | -0,05 | -0,82% | 3,49M | 19/04 | ||
TIPCO Asphalt | 15,60 | 15,80 | 15,60 | -0,30 | -1,89% | 4,83M | 19/04 | ||
Tipco Foods | 9,65 | 9,75 | 9,65 | -0,05 | -0,52% | 967,30K | 19/04 | ||
TISCO Financial | 99,25 | 99,50 | 98,75 | -0,50 | -0,50% | 9,30M | 19/04 | ||
TKrungthai Industries | 1,64 | 1,68 | 1,64 | -0,02 | -1,20% | 165,30K | 19/04 | ||
TKS Tech | 7,50 | 7,55 | 7,40 | -0,15 | -1,96% | 813,70K | 19/04 | ||
TMBThanachart Bank | 1,780 | 1,800 | 1,730 | +0,040 | +2,30% | 354,31M | 19/04 | ||
TMT Steel PCL | 5,20 | 5,40 | 5,15 | -0,20 | -3,70% | 139,80K | 19/04 | ||
TOA Paint | 23,40 | 23,70 | 22,80 | -0,20 | -0,85% | 3,96M | 19/04 | ||
Tong Hua | 0,93 | 1,00 | 0,93 | -0,08 | -7,92% | 3,71M | 19/04 | ||
Toray Textiles | 48,25 | 48,25 | 48,25 | +1,25 | +2,66% | 0,10K | 19/04 | ||
TPBI | 3,84 | 3,86 | 3,82 | -0,02 | -0,52% | 63,90K | 19/04 | ||
Tpcs PCL | 16,00 | 16,00 | 16,00 | +0,40 | +2,56% | 0,20K | 19/04 | ||
TPI Polene | 1,350 | 1,370 | 1,340 | -0,020 | -1,46% | 3,12M | 19/04 | ||
TPI Polene Power | 3,28 | 3,32 | 3,26 | -0,02 | -0,61% | 7,45M | 19/04 | ||
TQM Corp | 25,00 | 25,50 | 24,80 | -0,50 | -1,96% | 1,51M | 19/04 | ||
TRC Construction | 0,30 | 0,31 | 0,30 | -0,01 | -3,23% | 19,43M | 19/04 | ||
Trinity Watthana | 4,44 | 4,48 | 4,36 | -0,02 | -0,45% | 157,20K | 19/04 | ||
Triple i Logistics | 8,05 | 8,25 | 8,00 | -0,35 | -4,17% | 1,02M | 19/04 | ||
Triton | 0,13 | 0,14 | 0,12 | 0,00 | 0,00% | 50,72M | 19/04 | ||
Tropical Canning | 6,05 | 6,15 | 6,00 | -0,10 | -1,63% | 211,30K | 19/04 | ||
True Corp | 7,80 | 7,85 | 7,65 | -0,05 | -0,64% | 95,60M | 19/04 | ||
TSTE PCL | 9,90 | 9,90 | 9,65 | 0,00 | 0,00% | 0 | 11/04 | ||
TTCL | 3,48 | 3,50 | 3,42 | 0,00 | 0,00% | 668,30K | 19/04 | ||
TTW PCL | 8,90 | 9,00 | 8,90 | -0,05 | -0,56% | 1,41M | 19/04 | ||
Turnkey Communication Services PCL | 13,10 | 13,70 | 13,10 | -0,60 | -4,38% | 226,10K | 19/04 | ||
TWZ | 0,04 | 0,05 | 0,04 | -0,01 | -20,00% | 111,93M | 19/04 | ||
Tycoons World | 2,500 | 2,500 | 2,440 | +0,020 | +0,81% | 3,50K | 19/04 | ||
UAC Global | 3,460 | 3,580 | 3,460 | -0,100 | -2,81% | 246,20K | 19/04 | ||
Ubon Bio Ethanol | 0,78 | 0,79 | 0,77 | +0,01 | +1,30% | 3,67M | 19/04 | ||
Union Mosaic | 0,73 | 0,73 | 0,70 | 0,00 | 0,00% | 217,50K | 19/04 | ||
Union Pioneer | 36,25 | 36,25 | 36,00 | +0,25 | +0,69% | 0,80K | 19/04 | ||
Union Plastic | 16,80 | 16,80 | 16,80 | -0,40 | -2,33% | 7,00K | 19/04 | ||
Unique Eng | 3,24 | 3,32 | 3,20 | -0,10 | -2,99% | 266,80K | 19/04 | ||
United Palm Oil | 6,15 | 6,15 | 6,15 | -0,05 | -0,81% | 5,80K | 19/04 | ||
United Paper | 11,10 | 11,10 | 10,90 | 0,00 | 0,00% | 235,80K | 19/04 | ||
Univanich Palm Oil | 8,45 | 8,50 | 8,40 | -0,05 | -0,59% | 451,30K | 19/04 | ||
Univentures | 2,02 | 2,06 | 2,02 | -0,04 | -1,94% | 512,90K | 19/04 | ||
UOB Kay Hian Thailand | 4,780 | 4,820 | 4,780 | -0,020 | -0,42% | 2,90K | 19/04 | ||
Vanachai | 3,48 | 3,48 | 3,36 | +0,04 | +1,16% | 115,20K | 19/04 | ||
Varopakorn | 3,02 | 3,12 | 3,00 | -0,10 | -3,21% | 101,80K | 19/04 | ||
Veranda Resort | 5,50 | 5,60 | 5,45 | -0,10 | -1,79% | 169,70K | 19/04 | ||
VGI Global Media | 1,55 | 1,62 | 1,54 | -0,09 | -5,49% | 106,76M | 19/04 | ||
Vibhavadi Medical Center | 2,160 | 2,160 | 2,080 | +0,040 | +1,89% | 4,52M | 19/04 | ||
Vichitbhan Palmoil | 0,77 | 0,77 | 0,75 | 0,00 | 0,00% | 932,50K | 19/04 | ||
Wattana Karnpaet | 90,00 | 90,00 | 90,00 | 0,00 | 0,00% | 0 | 09/04 | ||
Wattanapat Hospital | 8,250 | 8,450 | 8,000 | -0,150 | -1,79% | 1,08M | 19/04 | ||
Wave Entertainment | 0,140 | 0,150 | 0,130 | -0,010 | -6,67% | 47,49M | 19/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning