SET Index (SETI)

Thailand

Valuta i THB

1.410,65

-9,07(-0,64%)

Fördröjd data05:42:41

Dagens intervall

1.409,66

1.421,65

52 veckors intervall

1.273,17

1.506,82

SET Index Kompositindex

Denna sida innehåller streamade kurser i realtid till SET Index Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
AJ Plast	4,02	4,08	4,02	-0,50%	23,9K	aa.aa	05:32:42
AAPICO Hitech	14,90	15,30	14,90	-1,97%	226,6K	aa.aa	05:41:58
Advanced Info Tech	4,16	4,20	4,16	-0,48%	484,1K	aa.aa	05:38:34
Advanced Info	283,00	286,00	282,00	-1,05%	1,92M	aa.aa	05:43:10
Beyond Securities	0,85	0,87	0,85	0,00%	3,32M	aa.aa	05:37:43
Aeon Thana Sinsap	122,50	123,00	122,00	-0,81%	18,7K	aa.aa	05:22:44
Agripure	4,00	4,06	4,00	-2,44%	53,3K	aa.aa	05:28:55
Aikchol Hospital	15,50	15,50	15,40	0,00%	600	aa.aa	04:58:34
Airports of Thailand	59,50	61,00	59,50	-2,86%	10,87M	aa.aa	05:42:54
Alucon	172,50	172,50	172,50	+1,77%	100	aa.aa	05:05:46
Amanah Leasing	1,02	1,05	1,02	-1,92%	414,2K	aa.aa	05:39:28
Amarin Printing	3,18	3,20	3,14	+0,63%	500	aa.aa	05:42:24
Amata Corp	29,00	29,50	28,75	0,00%	1,09M	aa.aa	05:34:36
Ananda Develop	0,620	0,620	0,600	+1,64%	450,5K	aa.aa	05:32:32
AP	8,45	8,60	8,40	-1,74%	6,1M	aa.aa	05:42:44
Aqua Corp	0,33	0,34	0,33	-2,94%	545,5K	aa.aa	05:24:52
Areeya Property	4,90	4,90	4,90	-0,41%	200	aa.aa	03:58:49
Asia Aviation	2,740	2,800	2,740	-1,44%	7,09M	aa.aa	05:38:07
Asia Hotel	6,50	6,50	6,50	-1,52%	1,5K	aa.aa	04:39:19
Asia Metal	2,800	2,820	2,800	-0,71%	1,6K	aa.aa	05:37:28
Asia Plus	2,420	2,420	2,400	0,00%	63,3K	aa.aa	05:40:06
Asia Precision	1,86	1,89	1,86	-2,62%	1,2K	aa.aa	05:25:25
Asia Sermkij Leasing	10,00	10,20	9,95	-1,96%	388,8K	aa.aa	05:39:19
Asian Insulators	3,560	3,600	3,560	-0,56%	33,7K	aa.aa	05:31:19
Asian Marine Services	1,600	1,600	1,580	+1,27%	11,1K	aa.aa	05:09:57
Asian Seafoods	8,30	8,40	8,30	-0,60%	174,3K	aa.aa	05:43:09
Asphere Innovations PCL	4,400	4,400	4,260	+2,80%	5,76M	aa.aa	05:42:53
B 52 Capital PCL	0,39	0,39	0,36	-2,50%	183,4K	aa.aa	05:40:29
Baan Rock Garden	1,470	1,470	1,470	0,00%	100	aa.aa	03:58:49
Bangchak Corp	29,00	30,00	29,00	-2,52%	2,53M	aa.aa	05:42:29
Bangkok Aviation Fuel	12,20	12,40	12,10	0,00%	181,5K	aa.aa	05:32:43
Bangkok Bank	149,50	150,00	149,00	-0,33%	1,73M	aa.aa	05:42:16
Bangkok Chain Hospital	16,00	16,40	16,00	-3,03%	1,69M	aa.aa	05:41:13
Srisawad Finance PCL	1,66	1,75	1,65	-4,60%	909,2K	aa.aa	05:42:51
Bangkok Land	0,590	0,610	0,590	-1,67%	3,2M	aa.aa	05:36:53
Bangkok Life Assurance	20,80	21,00	20,70	+0,48%	350,1K	aa.aa	05:39:38
Bangkok Union	15,80	15,80	15,80	-0,63%	400	aa.aa	05:42:04
Begistics	0,08	0,08	0,07	+14,29%	373K	aa.aa	05:38:27
Bangsaphan Barmill	0,72	0,72	0,71	0,00%	20K	aa.aa	04:31:22
Bank of Ayudhya	24,90	24,90	24,80	0,00%	129K	aa.aa	05:37:38
Banpu	5,75	5,90	5,70	-2,54%	39,79M	aa.aa	05:23:05
Beauty Community	0,350	0,370	0,350	-5,41%	2,95M	aa.aa	05:22:46
BEC World	3,82	3,86	3,82	-0,52%	68,3K	aa.aa	05:28:12
Berli Jucker	24,00	24,20	24,00	-0,41%	534,3K	aa.aa	04:49:38
Better World	0,39	0,41	0,39	-2,50%	10,38M	aa.aa	05:40:42
BJC Heavy	1,220	1,220	1,200	0,00%	35,4K	aa.aa	05:02:39
Bangkok Dusit Medical	24,00	24,20	23,80	-0,41%	23,61M	aa.aa	05:43:05
BTS	6,05	6,10	5,95	-0,82%	31,13M	aa.aa	05:42:14
Bumrungrad Hospital	188,00	192,00	187,50	-1,31%	2,06M	aa.aa	05:42:59
Cal-Comp Electronics	10,900	11,000	9,750	+12,95%	160,45M	aa.aa	05:24:01
Castle Peak	9,00	9,15	8,85	-3,23%	34K	aa.aa	05:29:33
Central Pattana	56,75	56,75	56,00	-0,44%	3,14M	aa.aa	05:24:27
Central Plaza Hotel	34,75	35,25	34,25	-0,71%	475,9K	aa.aa	05:42:33
CH Karnchang	19,30	19,50	19,20	-1,03%	589,8K	aa.aa	05:40:06
Chai Watana Tannery	1,000	1,010	1,000	0,00%	35,7K	aa.aa	05:35:54
Charan Insurance	21,50	22,80	21,50	0,00%	0	aa.aa	16/12
Charn Issara	0,49	0,49	0,49	0,00%	5K	aa.aa	04:36:39
Charoen Pokphand	23,00	23,60	22,90	-2,54%	9,99M	aa.aa	05:43:11
Charoong Thai Wire	3,70	3,70	3,70	-0,54%	100	aa.aa	03:58:49
Chiang Mai Ram	1,710	1,750	1,710	0,00%	36,4K	aa.aa	05:38:00
Chiangmai Frozen	2,000	2,040	2,000	-0,99%	14K	aa.aa	05:30:21
Chonburi Concrete	0,28	0,29	0,28	-3,45%	131K	aa.aa	04:31:42
Christiani Nielsen Thai	1,150	1,150	1,150	0,00%	8,2K	aa.aa	05:31:46
Chularat Hospital	2,600	2,640	2,580	-0,76%	10,41M	aa.aa	05:42:05
Chumporn Palm Oil	2,900	2,920	2,880	0,00%	64,3K	aa.aa	05:27:43
CIMB Thai Bank	0,47	0,47	0,46	+2,17%	395,5K	aa.aa	05:34:35
City Sports Recreation	86,50	87,00	86,50	0,00%	0	aa.aa	13/12
City Steel	1,890	1,890	1,820	0,00%	0	aa.aa	13/12
CK Power	3,16	3,20	3,16	-0,63%	658,5K	aa.aa	05:42:33
Communication System	0,890	0,910	0,880	0,00%	803,3K	aa.aa	05:39:28
CP All PCL	57,00	57,75	56,00	-3,39%	69,73M	aa.aa	05:23:58
CPL	1,210	1,240	1,210	-1,63%	52,9K	aa.aa	05:11:02
Crown Seal	46,00	46,25	46,00	-0,54%	700	aa.aa	05:40:31
AJ Advance	0,16	0,16	0,15	+6,67%	75,8K	aa.aa	05:34:46
CSP Steel Center	0,55	0,55	0,55	0,00%	13,5K	aa.aa	05:35:21
DCON Products	0,31	0,31	0,30	+3,33%	188,9K	aa.aa	05:36:02
Delta Electronics Thailand	152,00	154,50	151,50	+0,66%	6,47M	aa.aa	05:24:47
Demco	3,220	3,260	3,220	-1,23%	31,3K	aa.aa	05:32:33
Diamond Building	7,60	7,65	7,60	-0,65%	14,9K	aa.aa	04:54:43
Dusit Thani	10,70	10,80	10,60	-0,93%	40,8K	aa.aa	05:20:26
Dynasty Ceramic	1,740	1,750	1,720	-0,57%	694,8K	aa.aa	05:18:14
Eason Paint	1,110	1,110	1,110	0,00%	76,6K	aa.aa	05:24:53
Eastern Commercial	1,050	1,080	0,990	+6,06%	2,46M	aa.aa	05:42:38
Eastern Printing	1,74	1,76	1,74	-2,25%	40,5K	aa.aa	05:22:58
Eastern Star RE	0,21	0,22	0,21	-4,55%	30,9K	aa.aa	04:59:11
Eastern Water	2,78	2,78	2,76	+0,72%	95,2K	aa.aa	05:38:47
Ekarat Engineering	0,95	0,95	0,94	+1,06%	180,6K	aa.aa	05:34:46
Electricity Generating	123,50	124,50	123,00	+0,41%	208K	aa.aa	05:38:59
WOW Factor PCL	0,59	0,60	0,59	-1,67%	1,01M	aa.aa	05:42:02
EMC PCL	0,08	0,08	0,07	+14,29%	108,7K	aa.aa	05:07:55
Erawan Group	3,84	3,94	3,82	-2,04%	7,42M	aa.aa	05:41:00
Bangchak Sriracha PCL	7,40	7,45	7,30	+1,37%	204,6K	aa.aa	05:32:28
Eternal Energy	0,63	0,64	0,60	-1,56%	32,54M	aa.aa	05:42:47
Everland	0,11	0,12	0,11	0,00%	321K	aa.aa	05:40:38
Fancy Wood	0,37	0,38	0,37	-2,63%	12,4K	aa.aa	05:34:33
Far East DDB	185,00	185,00	185,00	0,00%	0	aa.aa	02/12
FNS Holdings PCL	1,960	1,960	1,960	-0,51%	6K	aa.aa	05:39:18
Food and Drinks	38,25	38,25	38,25	+4,79%	100	aa.aa	05:26:53
Forth Corp	10,50	10,70	10,50	-1,87%	25,4K	aa.aa	05:15:16
Fine Metal Technologies PCL	33,25	33,25	33,00	0,00%	0	aa.aa	16/12
General Engineering	0,09	0,09	0,08	+12,50%	82,6K	aa.aa	05:15:46
General Environmental	0,44	0,45	0,44	-2,22%	40,2K	aa.aa	04:53:19
GFPT	10,40	10,40	10,30	+0,97%	231,3K	aa.aa	05:40:28
Global Connections	4,96	4,98	4,96	0,00%	64K	aa.aa	05:26:10
Globlex Holding	0,68	0,69	0,68	-1,45%	31,4K	aa.aa	05:35:02
GMM Grammy	8,25	8,30	8,25	+0,61%	13,6K	aa.aa	05:37:36
Golden Lime	2,780	2,780	2,780	0,00%	13,8K	aa.aa	05:06:24
Goodyear	174,00	176,00	174,00	0,00%	0	aa.aa	13/12
Grand Canal Land	1,530	1,530	1,530	-0,65%	1K	aa.aa	05:32:53
Grande Asset Hotels	0,09	0,09	0,08	0,00%	1,23M	aa.aa	05:40:04
Gunkul Engineering	2,280	2,320	2,240	+6,54%	31,53M	aa.aa	05:42:21
Haad Thip	16,30	16,30	16,20	+1,24%	57,3K	aa.aa	05:38:29
Hana Microelectronics	25,00	25,75	24,80	0,00%	4,93M	aa.aa	05:41:58
Home Product Center	9,55	9,70	9,55	-1,04%	6,07M	aa.aa	05:41:26
Hwa Fong Rubber	4,120	4,180	4,120	-0,48%	7,9K	aa.aa	05:32:47
ICC Intl	31,50	31,50	31,50	0,00%	0	aa.aa	16/12
Ichitan Group	14,60	14,70	14,50	-0,68%	567,7K	aa.aa	05:41:20
IFS Capital	2,44	2,46	2,44	-0,81%	4,6K	aa.aa	05:38:33
Indorama Ventures	26,25	26,75	26,25	-0,94%	3,91M	aa.aa	05:42:52
Inoue Rubber	14,00	14,10	14,00	0,00%	45,7K	aa.aa	05:41:47
Interhides	1,58	1,59	1,58	-1,25%	45,7K	aa.aa	05:29:55
Internet Thailand	6,300	6,350	6,050	+3,28%	9,91M	aa.aa	05:42:47
Intouch Holdings	98,75	100,50	98,50	-1,25%	3,08M	aa.aa	05:43:08
IRPC PCL	1,35	1,36	1,35	-0,74%	2,06M	aa.aa	05:42:51
IT City	4,380	4,400	4,360	-1,35%	5K	aa.aa	05:29:28
Italian Thai Development	0,500	0,520	0,500	0,00%	1,84M	aa.aa	05:39:50
Jack Chia Industries	80,25	80,25	80,25	-0,93%	600	aa.aa	05:06:49
Jasmine Intl	2,30	2,38	2,26	-2,54%	49,86M	aa.aa	05:38:04
Jasmine Telecom	64,25	65,25	64,00	+0,39%	287,5K	aa.aa	05:43:15
Jay Mart	13,60	13,70	13,40	+1,49%	1,21M	aa.aa	05:42:45
JMT Network Services	19,60	19,70	19,00	+3,16%	10,24M	aa.aa	05:43:19
Bio Green Energy Tech PCL	0,25	0,26	0,24	0,00%	2,01M	aa.aa	05:43:10
KC Property	0,09	0,09	0,07	+12,50%	680,7K	aa.aa	05:14:44
Kang Yong Electric	287,00	289,00	287,00	0,00%	0	aa.aa	16/12
Karmarts	11,10	11,30	11,10	-0,89%	305,6K	aa.aa	05:42:51
Kaset Thai Intl Sugar	2,72	2,72	2,70	-1,45%	4,6K	aa.aa	05:39:35
Kasikornbank	155,50	157,50	155,50	-0,96%	1,84M	aa.aa	05:42:51
KCE Electronics	22,80	23,30	22,70	0,00%	5,4M	aa.aa	05:43:11
KGI Securities	4,20	4,22	4,18	+0,48%	184,7K	aa.aa	05:29:01
Khon Kaen Sugar	1,950	1,960	1,930	-0,51%	161,1K	aa.aa	05:42:12
Khonburi Sugar	5,55	5,75	5,50	-3,48%	543,6K	aa.aa	05:42:01
Kiang Huat Sea Gull	67,50	74,00	67,50	0,00%	0	aa.aa	16/12
Kiatnakin Bank	51,25	51,75	51,00	0,00%	289,1K	aa.aa	05:43:04
Krung Thai Bank	21,20	21,40	21,10	-0,93%	9,23M	aa.aa	05:43:18
Krungthai Car Rent	4,70	4,70	4,68	-0,42%	8K	aa.aa	05:06:02
Krungthai Card	48,50	48,75	48,25	+0,52%	258,7K	aa.aa	04:54:38
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	2,76	2,78	2,74	-0,72%	97,4K	aa.aa	05:33:13
Laguna Resorts Hotels	39,25	39,25	39,25	0,00%	0	aa.aa	16/12
Lalin Property	6,10	6,15	6,10	-0,81%	30,4K	aa.aa	05:31:53
Lam Soon	4,94	4,96	4,94	0,00%	7,1K	aa.aa	05:33:30
Land and Houses	5,15	5,15	5,10	0,00%	3,05M	aa.aa	04:54:59
Lanna Resources	16,10	16,10	16,00	+0,63%	33,3K	aa.aa	05:40:20
Lee Feed Mill	2,380	2,380	2,380	0,00%	20K	aa.aa	04:56:13
LH Financial	0,780	0,790	0,780	0,00%	934,9K	aa.aa	05:38:12
Indara Insurance	80,00	80,00	80,00	0,00%	0	aa.aa	16/12
Lohakit Metal	3,700	3,720	3,680	0,00%	8,5K	aa.aa	05:03:58
Loxley PCL	1,390	1,390	1,370	+1,46%	6,7K	aa.aa	04:38:35
Zalekta PCL	0,800	0,810	0,790	0,00%	81K	aa.aa	05:37:14
All Energy Utilities PCL	0,22	0,22	0,21	+4,76%	772K	aa.aa	05:30:38
MDX	3,180	3,260	3,180	0,00%	3,3K	aa.aa	05:36:33
MK RE Develop	1,61	1,61	1,61	0,00%	1,1K	aa.aa	05:40:16
Major Cineplex	14,40	14,80	14,40	-2,04%	235,9K	aa.aa	05:37:13
Major Development	0,990	0,990	0,970	0,00%	0	aa.aa	16/12
Malee Group	8,20	8,40	8,05	-2,38%	1,23M	aa.aa	05:42:57
Mandarin Hotel	31,00	31,00	30,75	0,00%	0	aa.aa	13/12
Roctec Global PCL	1,020	1,030	0,930	+7,37%	34,84M	aa.aa	05:43:22
Matching Maximize	1,140	1,150	1,140	0,00%	0	aa.aa	16/12
Matichon	5,60	5,75	5,60	0,00%	0	aa.aa	16/12
Maybank Kim Eng	9,50	9,55	9,25	0,00%	0	aa.aa	16/12
MBK PCL	18,90	19,10	18,90	-1,05%	633,9K	aa.aa	05:43:14
MC Group	10,30	10,40	10,20	0,00%	105,7K	aa.aa	04:59:28
MCOT PCL	6,50	6,65	6,40	0,00%	1,11M	aa.aa	05:42:25
Mega Lifesciences	32,50	33,25	32,00	-2,26%	1,05M	aa.aa	05:42:28
Metro Systems	7,80	7,85	7,80	-0,64%	11,6K	aa.aa	05:14:58
MFC Asset Management	26,75	27,00	26,50	0,00%	15,2K	aa.aa	05:32:44
MFEC	6,00	6,00	5,95	-1,64%	9,9K	aa.aa	04:19:26
Mida Assets	0,34	0,34	0,34	0,00%	94,1K	aa.aa	05:39:34
Mida Leasing	0,57	0,57	0,57	0,00%	25,4K	aa.aa	04:04:05
Millcon Steel	0,09	0,10	0,09	0,00%	553,8K	aa.aa	05:18:37
Minor Intl	26,50	27,50	26,50	-2,75%	3,06M	aa.aa	05:24:32
MK Restaurant	25,50	25,50	25,25	+0,99%	94,7K	aa.aa	05:37:28
Modernform	2,460	2,480	2,460	0,00%	0	aa.aa	16/12
Muang Thai Insurance	107,50	107,50	106,50	+0,94%	1,5K	aa.aa	05:27:54
Muramoto Electron	171,00	171,00	170,50	0,00%	1,2K	aa.aa	05:32:19
NC Housing	0,74	0,74	0,73	+1,37%	103,4K	aa.aa	05:33:58
Namyong Terminal	2,98	2,98	2,96	0,00%	58,3K	aa.aa	04:55:04
Nation Multimedia	0,03	0,04	0,03	0,00%	26,6K	aa.aa	05:10:07
Rabbit Holdings PCL	0,400	0,430	0,400	-4,76%	5,99M	aa.aa	05:43:13
Nava Nakorn	1,700	1,710	1,700	0,00%	13,2K	aa.aa	05:27:41
Navakij Insurance	24,90	24,90	24,90	0,00%	0	aa.aa	06/12
Nawarat Patanakarn	0,17	0,17	0,16	0,00%	61,7K	aa.aa	05:25:04
NEP Realty	0,25	0,27	0,25	0,00%	442K	aa.aa	05:42:29
Global Consumer PCL	0,17	0,19	0,17	-5,56%	66,61M	aa.aa	04:31:37
Noble Development	2,84	2,86	2,82	-0,70%	122K	aa.aa	05:22:32
Nonthavej Hospital	31,25	31,25	31,25	0,00%	200	aa.aa	04:01:33
Nusasiri	0,20	0,21	0,20	-4,76%	864K	aa.aa	05:41:15
OCC	9,15	9,15	9,15	0,00%	0	aa.aa	02/12
Ocean Glass	18,60	18,60	18,60	-2,11%	900	aa.aa	04:03:41
PCS Machine	4,28	4,28	4,28	0,00%	4,7K	aa.aa	05:15:47
Pace Development	0,01	0,01	0,01	0,00%	0	aa.aa	01/07
Pacific Pipe	1,720	1,780	1,680	+1,18%	20,6K	aa.aa	04:55:56
Bound Beyond PCL	8,75	8,75	8,55	+1,74%	1,8K	aa.aa	05:13:01
Pan Asia Footwear	0,96	0,98	0,95	-1,03%	20K	aa.aa	05:31:34
Pato Chemical	8,35	8,35	8,35	0,00%	700	aa.aa	05:31:45
Peoples Garment	9,00	9,00	9,00	+0,56%	3,5K	aa.aa	05:35:32
Permsin Steel	0,62	0,65	0,61	-1,59%	65,9K	aa.aa	04:51:48
Phatra Leasing	1,600	1,620	1,600	0,00%	0	aa.aa	16/12
Polyplex	12,40	12,70	12,30	-0,80%	241,5K	aa.aa	05:42:27
POSCO Thainox	0,47	0,47	0,47	0,00%	83,4K	aa.aa	05:38:31
Power Line Eng	0,34	0,34	0,33	0,00%	1,3K	aa.aa	04:57:24
Prakit	11,60	11,60	11,40	+0,87%	2,5K	aa.aa	05:42:42
Pranda Jewelry	1,960	1,960	1,960	0,00%	40,1K	aa.aa	04:17:15
Pre-Built	4,36	4,36	4,32	+0,93%	6,2K	aa.aa	05:28:34
Precious Shipping	7,05	7,15	7,00	-0,70%	757,7K	aa.aa	05:43:01
Preecha	1,000	1,020	1,000	-2,91%	37K	aa.aa	05:41:27
Premier Marketing	8,85	8,90	8,85	0,00%	63,5K	aa.aa	04:54:42
Premier Products	1,620	1,620	1,620	0,00%	0	aa.aa	13/12
Premier Tech	9,35	9,40	9,35	-0,53%	8,9K	aa.aa	05:31:39
President Bakery	59,50	60,00	59,50	-0,83%	1,4K	aa.aa	03:59:11
Principal Capital	2,90	2,92	2,90	0,00%	565,7K	aa.aa	05:43:20
Prinsiri	1,630	1,730	1,630	0,00%	0	aa.aa	16/12
Property Perfect	0,18	0,18	0,17	+5,88%	157,6K	aa.aa	05:20:11
PTG Energy	8,15	8,35	8,10	-2,40%	1,99M	aa.aa	05:43:18
PTT PCL	32,00	32,25	32,00	0,00%	3,25M	aa.aa	05:42:54
PTT Exploration	120,50	122,00	120,00	-0,82%	2,4M	aa.aa	05:43:02
PTT Global Chemical	24,00	24,40	23,90	-1,23%	4,24M	aa.aa	05:43:01
Quality Houses	1,760	1,790	1,750	-1,12%	6,56M	aa.aa	05:42:17
Raimon Land	0,30	0,31	0,29	0,00%	2,59M	aa.aa	05:34:04
Ramkhamhaeng Hospital	22,80	23,00	22,80	0,00%	29,1K	aa.aa	05:36:10
Singha Estate	0,930	0,940	0,920	0,00%	389,6K	aa.aa	05:37:09
Ratchaburi Electricity	31,50	31,75	31,25	0,00%	1,15M	aa.aa	05:38:15
Ratchthani Leasing	1,60	1,61	1,60	0,00%	1,16M	aa.aa	05:40:54
Regional Container	28,75	29,25	28,50	0,00%	822,3K	aa.aa	05:34:40
Rockworth	10,10	10,10	9,90	0,00%	0	aa.aa	16/12
Rojana Industrial	6,20	6,25	6,15	0,00%	199,2K	aa.aa	05:41:41
Royal Orchid	2,24	2,24	2,24	+2,75%	100	aa.aa	05:05:17
RPCG PCL	0,43	0,43	0,42	0,00%	53,5K	aa.aa	04:58:00
RS	5,60	5,70	5,55	0,00%	360K	aa.aa	05:06:54
S & J Intl	37,00	37,00	37,00	0,00%	200	aa.aa	04:29:17
S&P Syndicate	10,60	10,70	10,60	-0,93%	88,5K	aa.aa	05:34:31
S Khonkaen Foods	4,26	4,26	4,24	-0,47%	5,2K	aa.aa	05:23:23
S Pack Print	1,810	1,810	1,800	0,00%	51K	aa.aa	05:26:48
Sabina	20,20	20,40	20,20	0,00%	123,6K	aa.aa	05:38:40
Saha Pathana Inter	60,25	61,75	60,25	-0,41%	19,3K	aa.aa	05:35:33
Saha Pathanapibul	58,75	58,75	58,25	0,00%	0	aa.aa	16/12
Saha Union	31,50	31,50	31,50	+0,80%	3,9K	aa.aa	05:20:54
Ratch Pathana Energy PCL	3,50	3,50	3,44	+2,34%	800	aa.aa	05:09:10
Sahamit Machinery	3,96	4,04	3,96	-0,50%	700	aa.aa	05:36:24
Sahamitr Pressure	9,25	9,35	9,25	0,00%	13,1K	aa.aa	05:01:05
Samart Corp	6,75	7,00	6,70	-3,57%	1,16M	aa.aa	05:42:43
Samart Telcoms	6,40	6,50	6,40	-2,29%	40,5K	aa.aa	05:41:32
Samchai Steel	0,23	0,25	0,22	0,00%	0	aa.aa	14/11
Sammakorn	0,920	0,920	0,910	0,00%	400	aa.aa	05:42:58
Sansiri	1,760	1,790	1,760	-1,12%	9,6M	aa.aa	05:00:09
Sawang Export	13,20	13,20	11,30	0,00%	0	aa.aa	16/12
SC Asset Corp	2,860	2,860	2,840	+0,70%	152,7K	aa.aa	05:41:35
Seafco	1,91	1,92	1,88	+0,53%	79,2K	aa.aa	05:41:44
Seafresh Industry	1,210	1,230	1,210	-0,82%	61,9K	aa.aa	05:23:16
Xspring Capital	0,89	0,91	0,89	0,00%	2,78M	aa.aa	05:42:43
Sena Development	2,260	2,260	2,240	0,00%	60,2K	aa.aa	04:54:42
Sermsuk	58,00	58,00	58,00	0,00%	0	aa.aa	16/12
Shangri La Hotel	48,00	48,00	47,50	0,00%	200	aa.aa	04:21:34
Siam Cement	169,00	173,00	168,50	-2,59%	2,06M	aa.aa	05:42:29
Siam City Cement	162,50	163,00	162,00	+0,31%	2,7K	aa.aa	05:41:20
Siam Global	15,60	15,80	15,50	-0,64%	2,03M	aa.aa	05:43:21
Siam Pan	14,20	14,20	14,20	0,00%	0	aa.aa	12/12
Siam Steel Service	2,100	2,140	2,100	0,00%	5,7K	aa.aa	05:38:52
Siam Steel Intl	1,050	1,060	1,050	-0,94%	14K	aa.aa	05:13:12
Siamgas Petrochemicals	6,95	7,00	6,95	0,00%	8,1K	aa.aa	05:31:53
Sikarin	9,65	9,70	9,60	+0,52%	38,6K	aa.aa	05:34:31
Singer	8,40	8,55	8,30	+1,20%	694,3K	aa.aa	05:38:42
Nex Point	0,66	0,71	0,65	-4,35%	15,81M	aa.aa	05:42:45
SIS Distribution	30,00	30,50	30,00	-1,64%	95,7K	aa.aa	05:41:17
SNC Former	5,05	5,05	5,00	0,00%	43,2K	aa.aa	05:39:29
Solartron	0,450	0,460	0,440	-2,17%	403,6K	aa.aa	05:42:58
Somboon Advance Tech	10,30	10,50	10,30	-0,96%	162,4K	aa.aa	05:35:26
Southern Concrete Pile	6,85	6,85	6,80	+0,74%	4,6K	aa.aa	05:08:24
SPCG	8,35	8,45	8,25	0,00%	55,2K	aa.aa	05:40:43
Allianz Ayudhya Capital PCL	32,00	32,00	31,50	0,00%	0	aa.aa	16/12
Sri Trang Agro	17,70	18,10	17,60	-1,67%	2,53M	aa.aa	05:43:20
Sriracha Construction	4,90	4,98	4,90	-0,41%	31,8K	aa.aa	05:31:47
Srisawad Power 1979	41,00	41,50	40,25	+1,23%	4,16M	aa.aa	05:39:45
Srithai Superware	1,30	1,30	1,30	0,00%	23,7K	aa.aa	05:41:10
Srivichaivejvivat	8,40	8,60	8,35	-2,33%	482,3K	aa.aa	05:37:09
Stars Microelectronics	1,690	1,700	1,680	+0,60%	497,3K	aa.aa	05:40:55
STP&I	3,26	3,26	3,20	0,00%	425,6K	aa.aa	05:42:34
Sub Sri Thai	3,84	3,90	3,84	-1,03%	1,2K	aa.aa	05:38:21
Supalai PCL	18,70	18,90	18,70	-0,53%	2,12M	aa.aa	05:43:13
Superblock	0,27	0,27	0,26	+3,85%	276,9K	aa.aa	05:10:52
Surapon Foods	6,80	6,80	6,80	-1,45%	300	aa.aa	05:20:06
Susco	2,960	2,980	2,960	0,00%	150,1K	aa.aa	05:41:41
SVI	7,45	7,55	7,40	+0,68%	670,3K	aa.aa	05:42:09
SVOA	1,210	1,210	1,210	0,00%	2K	aa.aa	05:37:05
Symphony Communication	8,100	8,150	8,050	-0,61%	134,8K	aa.aa	05:37:56
Synnex Thailand	14,50	14,80	14,50	-0,68%	367,9K	aa.aa	05:41:53
Syntec Construct	1,610	1,610	1,610	0,00%	49,2K	aa.aa	05:30:18
TKS Tech	6,10	6,25	6,05	-2,40%	120K	aa.aa	05:42:16
TKrungthai Industries	1,58	1,58	1,58	+1,28%	1,2K	aa.aa	05:00:13
Tata Steel Thailand	0,71	0,71	0,71	0,00%	100,6K	aa.aa	05:16:18
TCJ Asia	3,28	3,28	3,22	0,00%	0	aa.aa	16/12
Team Precision	2,68	2,74	2,68	0,00%	113,1K	aa.aa	05:25:05
Tpcs PCL	11,40	11,40	11,40	0,00%	0	aa.aa	16/12
Thai Capital	0,40	0,40	0,39	+2,56%	900	aa.aa	05:37:22
Birla Carbon	67,00	67,00	67,00	0,00%	100	aa.aa	04:02:57
Thai Coating	26,50	26,50	26,50	0,00%	0	aa.aa	16/12
JCK International	0,23	0,23	0,22	+4,55%	606,5K	aa.aa	05:32:19
Thai Film	0,08	0,08	0,07	+14,29%	523,2K	aa.aa	04:36:07
Thai Metal Drum	24,40	24,40	24,40	+0,83%	100	aa.aa	05:11:23
TMT Steel PCL	3,30	3,30	3,24	+0,61%	40,9K	aa.aa	05:28:31
Thai Nam Plastic	0,92	0,92	0,89	0,00%	2,1K	aa.aa	04:23:35
Thai Oil	35,75	36,25	35,50	-0,69%	1,88M	aa.aa	04:55:21
Thai OPP	167,00	167,00	167,00	0,00%	0	aa.aa	06/12
Thai Optical	9,80	10,10	9,80	-1,51%	42,2K	aa.aa	05:36:32
Thai Packaging Printing	12,70	12,70	12,70	+3,25%	100	aa.aa	05:42:54
Thai Poly Acrylic	3,90	3,90	3,90	0,00%	400	aa.aa	03:58:49
Thai Polycons	0,660	0,680	0,650	0,00%	230,5K	aa.aa	05:40:57
Thai Rayon	39,00	39,00	39,00	0,00%	0	aa.aa	16/12
Thai Reinsurance	0,55	0,55	0,55	0,00%	194,5K	aa.aa	05:38:26
Thai Rubber Latex	1,04	1,07	1,04	-1,89%	435,5K	aa.aa	05:33:35
Thai Setakij Insurance	0,09	0,09	0,09	0,00%	0	aa.aa	16/12
Thai Stanley Electric	218,00	218,00	218,00	0,00%	300	aa.aa	05:43:19
Thai Steel Cable	15,00	15,00	14,90	0,00%	12,4K	aa.aa	04:54:57
Thai Textile	27,75	27,75	27,75	0,00%	0	aa.aa	16/12
Thai Vegetable Oil	22,80	22,90	22,70	+0,44%	35,2K	aa.aa	05:38:50
Thai Wacoal	25,75	25,75	25,75	0,00%	0	aa.aa	12/12
Thai Wire Products	1,510	1,510	1,510	-1,31%	2,3K	aa.aa	04:57:35
Steel	0,740	0,770	0,720	+2,78%	86,5K	aa.aa	05:18:49
Thai German Products	0,09	0,10	0,09	-10,00%	1,38M	aa.aa	05:42:59
Thaicom PCL	13,70	14,00	13,60	-0,72%	3,36M	aa.aa	05:42:44
TCM Cor	0,670	0,680	0,670	-2,90%	10,4K	aa.aa	05:30:51
Nova Empire PCL	8,20	8,30	8,20	-1,20%	300	aa.aa	05:23:35
PP Prime	0,58	0,62	0,57	-1,69%	766,8K	aa.aa	05:42:07
Thaire Life Assurance	1,63	1,67	1,61	-2,40%	86,9K	aa.aa	05:40:20
Thai Rung Union	3,34	3,40	3,30	+1,21%	647,8K	aa.aa	05:20:10
Thaitheparos	38,25	39,00	38,25	0,00%	0	aa.aa	16/12
Thanachart Capital	49,75	49,75	49,50	+0,51%	322,2K	aa.aa	05:41:56
Thantawan	29,00	29,00	28,75	0,00%	3,3K	aa.aa	05:05:47
Thitikorn	4,62	4,64	4,60	-0,86%	16,7K	aa.aa	05:32:51
Thonburi Medical Centre	94,50	94,50	93,50	0,00%	0	aa.aa	09/12
Thoresen Thai Agencies	5,55	5,60	5,50	0,00%	613,9K	aa.aa	05:31:26
Frasers Property Thailand	11,60	11,60	11,20	+0,87%	600	aa.aa	04:14:42
TIPCO Asphalt	19,20	19,60	19,20	-2,04%	3,94M	aa.aa	05:43:14
Tipco Foods	10,10	10,20	10,00	+1,00%	413,6K	aa.aa	05:42:39
TISCO Financial	97,00	97,50	97,00	-0,26%	1,12M	aa.aa	05:42:46
TMBThanachart Bank	1,850	1,870	1,840	-0,54%	63,72M	aa.aa	05:24:16
Tong Hua	0,69	0,71	0,69	-1,43%	559,6K	aa.aa	05:37:46
TTCL	2,18	2,20	2,14	-2,68%	226,5K	aa.aa	05:31:34
TPI Polene	1,100	1,120	1,100	0,00%	1,06M	aa.aa	05:43:23
TRC Construction	1,36	1,40	1,35	-1,45%	113,5K	aa.aa	05:40:03
Trinity Watthana	4,96	5,05	4,94	-1,78%	154,3K	aa.aa	04:59:02
Tropical Canning	6,95	7,00	6,85	-0,71%	73K	aa.aa	04:50:20
True Corp	11,90	12,00	11,80	0,00%	17,93M	aa.aa	05:43:02
TTW PCL	8,90	9,00	8,90	0,00%	680,3K	aa.aa	05:42:48
TWZ	0,03	0,04	0,03	0,00%	692K	aa.aa	05:40:13
Tycoons World	1,980	1,990	1,980	0,00%	0	aa.aa	13/12
Union Mosaic	0,67	0,68	0,66	-1,47%	118,9K	aa.aa	05:33:32
Union Plastic	17,00	18,80	16,70	0,00%	0	aa.aa	13/12
Unique Eng	2,70	2,72	2,70	0,00%	136,3K	aa.aa	05:09:42
United Palm Oil	6,15	6,15	6,15	0,00%	1K	aa.aa	04:41:49
United Paper	7,75	7,80	7,70	-0,64%	230,4K	aa.aa	05:42:07
Univanich Palm Oil	9,20	9,20	9,15	+0,55%	22,7K	aa.aa	05:31:23
Univentures	1,62	1,63	1,62	0,00%	20,2K	aa.aa	05:22:15
UOB Kay Hian Thailand	5,350	5,350	5,350	0,00%	300	aa.aa	03:58:49
Vanachai	3,12	3,14	3,10	0,00%	10,6K	aa.aa	05:43:21
Varopakorn	4,70	4,70	4,70	0,00%	300	aa.aa	05:12:45
VGI Global Media	3,24	3,32	3,12	+1,89%	137,84M	aa.aa	05:24:06
Vibhavadi Medical Center	1,980	2,000	1,930	-0,50%	1,73M	aa.aa	05:41:51
Wattana Karnpaet	85,00	85,00	85,00	0,00%	0	aa.aa	16/12
Wave Entertainment	0,090	0,100	0,080	0,00%	10,5M	aa.aa	05:42:30
WHA Corp	5,55	5,55	5,50	+1,83%	12,28M	aa.aa	05:42:45
Wiik & Hoeglund	1,120	1,120	1,110	+1,82%	51K	aa.aa	05:36:20
Workpoint	6,65	6,70	6,55	0,00%	372,1K	aa.aa	05:43:18
Wyncoast Industrial	0,44	0,45	0,44	+2,33%	84,5K	aa.aa	05:40:55
2S Metal	2,760	2,760	2,640	0,00%	0	aa.aa	16/12
Asset Five	2,620	2,660	2,600	+0,77%	383,1K	aa.aa	05:37:47
Asia Green Energy	1,28	1,28	1,26	+1,59%	25,9K	aa.aa	04:50:04
AI Energy	1,13	1,13	1,11	+2,73%	137,9K	aa.aa	05:41:43
Asian Phytoceuticals	4,94	4,96	4,94	-0,40%	15,2K	aa.aa	05:42:23
Chu Kai	0,520	0,530	0,510	-1,89%	288,3K	aa.aa	05:41:41
Country Group Develop	0,33	0,33	0,33	0,00%	1,18M	aa.aa	05:30:57
Bangkok Dec-Con	1,420	1,420	1,420	0,00%	1,2K	aa.aa	05:16:14
Energy Absolute	4,02	4,12	3,96	+2,03%	65,52M	aa.aa	05:43:02
Proud Real Estate	1,270	1,270	1,260	0,00%	27K	aa.aa	05:11:48
Thanulux	36,00	36,00	35,00	0,00%	0	aa.aa	13/12
Halcyon Tech	3,86	3,98	3,86	0,00%	748,1K	aa.aa	05:42:48
Kiattana Transport	0,33	0,33	0,32	0,00%	2,6K	aa.aa	05:37:57
Interlink Communication	5,70	5,75	5,70	-0,87%	70,8K	aa.aa	05:42:45
Lighting and Equipment	1,200	1,250	1,130	0,00%	0	aa.aa	16/12
Mono Tech	2,100	2,300	1,970	-7,89%	44,53M	aa.aa	05:38:32
Panjawattana Plastic	2,300	2,300	2,300	0,00%	47K	aa.aa	05:39:33
Pylon	1,90	1,95	1,88	+1,60%	155,5K	aa.aa	05:30:58
QTC Energy	3,76	3,78	3,76	0,00%	1,4K	aa.aa	04:30:56
Sea Oil	2,580	2,580	2,580	-0,77%	5,7K	aa.aa	05:35:47
Thai Plaspac	10,50	10,50	10,40	-0,94%	14,5K	aa.aa	05:30:42
UAC Global	3,080	3,100	3,080	+0,65%	500	aa.aa	04:53:10
Gift Infinite PCL	1,810	1,870	1,790	+2,26%	942,6K	aa.aa	05:42:02
Thai Agro Energy	0,81	0,81	0,81	0,00%	3,5K	aa.aa	04:47:27
Newcity Bangkok	2,86	2,88	2,76	+3,62%	7,2K	aa.aa	05:26:01
Asia Fiber	4,72	4,76	4,70	0,00%	0	aa.aa	13/12
Capital Engineering	2,00	2,00	1,99	0,00%	6K	aa.aa	04:57:23
Krungdhep Sophon	310,00	310,00	310,00	0,00%	0	aa.aa	02/12
MCS Steel	6,85	6,90	6,85	-0,72%	16,8K	aa.aa	05:34:41
PRG Cor	8,40	8,40	8,40	-3,45%	100	aa.aa	05:38:02
TSR Living Solution PCL	0,490	0,510	0,490	-2,00%	308,5K	aa.aa	05:39:00
Union Pioneer	35,00	35,00	35,00	0,00%	0	aa.aa	16/12
DTC Industries	31,00	32,25	31,00	0,00%	0	aa.aa	16/12
TSTE PCL	14,80	15,90	14,50	0,00%	0	aa.aa	16/12
Richy Place 2002	0,42	0,43	0,41	-2,33%	44,8K	aa.aa	05:35:32
Boutique Newcity	16,20	16,20	16,20	+0,62%	200	aa.aa	05:05:59
G J Steel	0,16	0,16	0,15	0,00%	651,6K	aa.aa	05:39:51
SAPPE	67,00	67,50	66,75	-0,74%	498,3K	aa.aa	05:42:51
Siam Wellness	6,95	7,05	6,80	+2,21%	2,42M	aa.aa	05:43:20
Bangkok Airways	22,90	23,40	22,90	-1,29%	1,07M	aa.aa	05:23:54
Buriram Sugar	4,66	4,68	4,64	+0,43%	138,9K	aa.aa	05:30:12
Carabao	78,75	80,00	78,50	-1,56%	1,46M	aa.aa	05:43:07
Vichitbhan Palmoil	0,56	0,59	0,54	-5,08%	679,9K	aa.aa	05:41:22
Eastern Polymer	3,90	3,94	3,90	-0,51%	1,02M	aa.aa	05:41:31
Plan B Media	7,20	7,20	7,10	+0,70%	1,52M	aa.aa	05:38:12
S 11	2,44	2,44	2,44	+7,02%	100	aa.aa	04:46:19
Platinum Group	2,26	2,28	2,26	0,00%	44,2K	aa.aa	05:17:51
SKY ICT	23,50	23,70	23,50	-0,84%	137,3K	aa.aa	05:42:31
Country Group Hold	0,68	0,69	0,68	-1,45%	454,6K	aa.aa	05:32:57
Thai Solar Energy	0,920	0,940	0,920	0,00%	230,4K	aa.aa	05:33:36
PM Thoresen Asia	8,55	8,55	8,45	-5,00%	6,8K	aa.aa	05:41:01
Salee Printing	0,44	0,46	0,42	-2,22%	108,6K	aa.aa	05:22:44
WICE Logistics	4,040	4,080	4,000	-0,49%	380,8K	aa.aa	05:39:37
Advanced Connection	0,62	0,63	0,59	+3,33%	20,16M	aa.aa	05:41:41
ALT Telecom	1,060	1,060	1,030	0,00%	103,4K	aa.aa	05:05:17
Amata VN	4,78	4,78	4,78	+0,42%	6,4K	aa.aa	03:58:49
Asefa	3,16	3,18	3,16	0,00%	1,1K	aa.aa	05:16:15
Bangkok Expressway Metro	7,50	7,60	7,50	-1,32%	4,26M	aa.aa	04:54:53
BIG Camera	0,37	0,37	0,36	0,00%	700	aa.aa	05:09:38
Bangkok Ranch	1,850	1,860	1,850	-0,54%	301,9K	aa.aa	05:23:10
Com7	27,00	27,75	26,75	-2,70%	2,82M	aa.aa	05:21:44
Nirvana Daii	1,390	1,390	1,390	0,00%	1,4K	aa.aa	04:14:36
Ekachai Medical	6,35	6,45	6,30	-0,78%	47,3K	aa.aa	05:32:27
Prime Road Power PCL	0,22	0,23	0,21	0,00%	1,18M	aa.aa	05:37:52
Global Power Synergy	41,50	42,50	41,50	+0,61%	1,88M	aa.aa	05:23:31
Green Resources	1,07	1,07	1,06	0,00%	1,5K	aa.aa	05:13:26
JAS Asset	1,22	1,23	1,21	-0,81%	36,4K	aa.aa	04:52:39
JWD InfoLogistics	10,60	10,70	10,50	0,00%	252,7K	aa.aa	05:41:03
KWI PCL	0,320	0,330	0,320	0,00%	22,3K	aa.aa	05:32:52
Ladprao Hospital	4,38	4,38	4,36	+0,46%	300	aa.aa	05:19:55
OHTL	356,00	356,00	356,00	0,00%	0	aa.aa	11/12
Origin Property	3,70	3,80	3,70	-2,63%	2,77M	aa.aa	05:22:39
Patkol	0,520	0,530	0,520	0,00%	8K	aa.aa	05:28:36
SCI Electric	0,880	0,890	0,880	0,00%	99,8K	aa.aa	05:39:38
Scan Inter	0,630	0,650	0,630	0,00%	138,7K	aa.aa	05:34:13
Star Petroleum Refining	6,55	6,70	6,55	-2,24%	2,84M	aa.aa	05:42:59
Plus Tech Innovation PCL	0,90	0,90	0,70	+5,88%	6,4K	aa.aa	04:20:34
Thai Foods	3,52	3,58	3,50	-2,22%	1,69M	aa.aa	05:43:06
Taokaenoi Food	8,20	8,25	8,15	+0,61%	482,3K	aa.aa	05:42:56
TPBI	4,10	4,12	4,10	-0,49%	11,4K	aa.aa	05:07:08
Triton	0,12	0,13	0,12	-7,69%	10,12M	aa.aa	05:20:05
Thai Union	12,70	13,00	12,50	-2,31%	15,71M	aa.aa	05:24:46
Thai Wah	2,94	2,96	2,94	-0,68%	6,6K	aa.aa	05:03:10
Business Alignment	3,40	3,40	3,36	+1,19%	19,7K	aa.aa	05:10:54
Rajthanee Hospital	21,50	21,70	21,50	-1,38%	92,5K	aa.aa	05:41:58
Interlink Telecom	2,060	2,100	2,060	0,00%	745,6K	aa.aa	05:34:28
BCPG	5,45	5,60	5,45	-1,80%	1,18M	aa.aa	05:42:58
Selic Corp	3,200	3,200	3,200	-1,23%	3,2K	aa.aa	05:28:51
Sahakol Equipment	0,820	0,820	0,820	+1,23%	11,5K	aa.aa	05:35:35
Banpu Power	11,80	11,90	11,70	0,00%	74,9K	aa.aa	05:21:08
Alla	1,600	1,650	1,600	0,00%	488,1K	aa.aa	05:42:58
FN Factory Outlet	0,820	0,820	0,820	0,00%	6,5K	aa.aa	04:18:26
Thai Nippon Rubber	8,90	8,90	8,90	0,00%	3,8K	aa.aa	04:18:48
Pruksa	8,40	8,45	8,35	+0,60%	119,7K	aa.aa	05:42:21
SiamEast Solutions	0,560	0,560	0,550	0,00%	222,3K	aa.aa	05:35:42
Ratchaphruek Hospital	5,35	5,40	5,35	-0,93%	62,7K	aa.aa	05:40:38
Synergetic Auto Performance	1,870	1,880	1,870	-0,53%	140K	aa.aa	05:23:56
TPI Polene Power	2,96	2,98	2,94	0,00%	2,38M	aa.aa	05:43:21
Wha Utilities	4,94	4,96	4,86	+1,65%	2,24M	aa.aa	05:42:47
Global Green Chemicals	4,56	4,66	4,56	0,00%	22K	aa.aa	04:45:34
BGrimm Power	20,00	20,40	19,90	-1,48%	4,33M	aa.aa	05:36:40
Firetrade Engineering	1,540	1,540	1,540	+0,65%	100	aa.aa	04:02:53
Ingress Industrial Thailand	0,36	0,36	0,35	0,00%	1,77M	aa.aa	05:09:52
Triple i Logistics	5,30	5,40	5,25	-1,85%	230,7K	aa.aa	05:42:39
Prima Marine	8,85	9,15	8,80	-3,80%	11,47M	aa.aa	05:42:13
ICN	2,140	2,160	2,140	-0,93%	112,8K	aa.aa	04:58:10
S Kijchai Enterprise	5,300	5,300	5,200	0,00%	1,4K	aa.aa	04:54:22
Sermsang Power	5,55	5,60	5,45	+0,91%	81,3K	aa.aa	05:37:30
Wattanapat Hospital	8,850	9,000	8,800	-1,67%	1M	aa.aa	05:37:26
TOA Paint	14,70	14,90	14,60	0,00%	195,4K	aa.aa	05:37:47
Samart Digital	0,05	0,05	0,04	0,00%	848,5K	aa.aa	05:14:44
Thai President Foods	199,50	199,50	198,50	0,00%	0	aa.aa	16/12
Rich Sport	1,90	1,91	1,90	-0,52%	1,7K	aa.aa	05:13:58
Sahathai Terminal	1,180	1,200	1,180	0,00%	5,7K	aa.aa	04:53:04
Sakol Energy	0,30	0,30	0,29	+3,45%	20,2K	aa.aa	05:00:51
JKN Global Media	0,31	0,32	0,25	0,00%	0	aa.aa	16/09
Grand Prix	1,630	1,640	1,630	-1,21%	6,7K	aa.aa	05:27:03
Gulf Energy	61,50	62,50	61,00	-0,40%	6,16M	aa.aa	05:42:37
Humanica	8,90	8,95	8,85	0,00%	35,2K	aa.aa	05:39:08
Thonburi Healthcare	16,70	17,20	16,50	-0,60%	755,4K	aa.aa	05:36:36
CPT Drives	0,98	0,99	0,98	0,00%	73,7K	aa.aa	05:33:20
Do Day Dream	8,65	8,65	8,65	+1,17%	100	aa.aa	05:37:12
Sunsweet	3,860	3,900	3,860	-1,03%	162,9K	aa.aa	05:34:03
Chememan	2,200	2,200	2,200	0,00%	60,1K	aa.aa	05:29:58
Chayo Group	2,94	3,00	2,94	0,00%	250,9K	aa.aa	05:42:13
Muangthai Capital	49,75	50,00	49,50	+0,51%	691,7K	aa.aa	05:42:52
WP Energy	3,50	3,50	3,50	+1,16%	300	aa.aa	04:54:28
TEAM Consulting	2,800	2,900	2,800	0,00%	1,46M	aa.aa	05:42:51
NFC	1,730	1,730	1,650	+0,58%	6K	aa.aa	05:18:57
BG Container Glass	7,75	7,80	7,65	-0,64%	177,5K	aa.aa	05:37:15
Praram 9 Hospital	25,25	26,00	25,25	-1,94%	481,8K	aa.aa	05:38:47
North East Rubbers	4,720	4,740	4,680	0,00%	2,3M	aa.aa	05:41:05
Chaopraya Mahanakorn	1,01	1,03	1,01	-1,94%	15,2K	aa.aa	05:08:40
SISB	29,75	30,00	29,50	0,00%	193,1K	aa.aa	05:42:30
TQM Corp	23,30	23,70	23,20	-1,69%	110,4K	aa.aa	05:41:04
Stonehenge Inter	3,00	3,02	3,00	-0,66%	6K	aa.aa	05:27:46
Osotspa	20,70	20,90	20,70	-0,96%	1,54M	aa.aa	05:43:09
Zen Corp	6,85	6,85	6,80	+0,74%	9,1K	aa.aa	05:38:52
Veranda Resort	4,90	5,05	4,90	-2,00%	131,3K	aa.aa	05:34:38
Dohome	9,35	9,65	9,35	-3,61%	4,87M	aa.aa	05:40:52
Index Living Mall	16,00	16,20	16,00	-0,62%	52,8K	aa.aa	05:40:15
Thai Group Holdings	12,00	12,00	12,00	0,00%	1K	aa.aa	05:38:52
Toray Textiles	54,50	54,50	54,50	0,00%	0	aa.aa	13/12
Autocorp Holding	0,91	0,92	0,91	0,00%	2,4K	aa.aa	04:47:23
Copperwired	2,240	2,280	2,240	-4,27%	33,8K	aa.aa	05:27:33
R And B Food Supply	6,50	6,65	6,40	-2,99%	1,88M	aa.aa	05:41:38
S Hotels And Resorts	2,460	2,480	2,400	0,00%	4,73M	aa.aa	05:41:49
Absolute Clean Energy	1,29	1,30	1,29	-0,77%	345K	aa.aa	05:43:18
Bangkok Commercial	6,55	6,60	6,45	0,00%	1,84M	aa.aa	05:43:13
Starflex	2,84	2,88	2,84	-1,39%	800K	aa.aa	05:41:00
Asset World	3,50	3,58	3,48	-2,23%	13,82M	aa.aa	04:54:49
Central Retail	35,25	35,50	34,00	+4,44%	7,59M	aa.aa	05:42:33
Infraset PCL	3,30	3,40	3,26	-0,60%	10,13M	aa.aa	05:43:06
Inter Pharma PCL	3,38	3,42	3,36	0,00%	78,4K	aa.aa	05:26:10
Villa Kunalai Co	1,23	1,23	1,23	-0,81%	100	aa.aa	04:15:35
Sri Trang Gloves	10,00	10,40	10,00	-3,85%	1,58M	aa.aa	05:23:30
Successmore Being	3,70	3,72	3,68	0,00%	16,6K	aa.aa	05:13:14
Nr Instant	1,12	1,21	1,11	-2,61%	6,26M	aa.aa	05:40:57
Siamrajathanee	4,56	4,78	4,50	-2,15%	4,7K	aa.aa	05:21:59
SCG Packaging	20,00	20,20	19,90	-0,50%	3,43M	aa.aa	05:25:14
Well Graded	0,68	0,72	0,68	-4,23%	15,2K	aa.aa	05:10:20
Next Capital	1,58	1,61	1,57	0,00%	667,8K	aa.aa	05:42:40
Sabuy	0,42	0,44	0,42	-2,33%	3,08M	aa.aa	05:40:44
Right Tunnelling	0,38	0,38	0,37	+2,70%	102,1K	aa.aa	05:17:08
J R W Utility	2,52	2,54	2,46	-1,56%	228,7K	aa.aa	05:38:46
Saksiam Leasing	4,76	4,80	4,68	+0,85%	958,5K	aa.aa	05:37:52
KEX Express	1,79	1,81	1,79	-1,10%	168,2K	aa.aa	05:34:08
Siamese Asset	7,40	7,40	7,40	0,00%	15,1K	aa.aa	04:29:37
PTT Oil and Retail Business PCL	13,50	13,80	13,50	-2,17%	2,53M	aa.aa	04:55:07
Rojukiss International PCL	4,10	4,30	4,02	-4,21%	1,52M	aa.aa	05:41:49
Assetwise PCL	8,00	8,05	8,00	-0,62%	118K	aa.aa	05:33:16
Earth Tech Environment PCL	1,87	1,91	1,85	-1,58%	696,6K	aa.aa	05:42:31
Ditto	16,50	17,50	16,50	0,00%	2,73M	aa.aa	05:43:13
Don Muang Tollway PCL	11,30	11,50	11,30	-0,88%	202,2K	aa.aa	05:37:11
Ngern Tid Lor PCL	16,20	16,50	16,10	-1,82%	3,15M	aa.aa	05:24:25
NSL Foods PCL	30,50	31,00	30,25	+0,83%	357,1K	aa.aa	05:41:03
Mena Transport PCL	1,22	1,24	1,22	-0,81%	341,6K	aa.aa	05:41:56
Srinanaporn Marketing PCL	11,30	11,70	10,90	-2,59%	1,7M	aa.aa	05:42:26
Siam Technic Concrete PCL	1,15	1,15	1,12	+2,68%	4,7K	aa.aa	05:32:29
AMR Asia PCL	0,99	1,00	0,98	0,00%	85,4K	aa.aa	05:35:03
Clover Power PCL	0,17	0,18	0,17	+6,25%	3,97M	aa.aa	05:38:13
Dhipaya Holdings PCL	22,90	23,40	22,90	-1,72%	116,5K	aa.aa	05:41:03
Ubon Bio Ethanol	0,74	0,75	0,74	0,00%	284,7K	aa.aa	05:21:54
Sun Vending Technology PCL	1,46	1,47	1,46	-0,68%	129,5K	aa.aa	05:38:08
Heng Leasing and Capital PCL	1,16	1,16	1,15	+1,75%	561,6K	aa.aa	05:36:16
Thai Union Feedmill PCL	7,95	8,00	7,85	-0,63%	17,8K	aa.aa	05:28:21
One Enterprise PCL	4,54	4,60	4,46	+0,89%	4,87M	aa.aa	05:41:13
Pinthong Industrial Park PCL	6,20	6,35	6,20	0,00%	1,55M	aa.aa	05:42:30
Britania PCL	3,82	3,96	3,82	-3,54%	573,6K	aa.aa	05:37:30
Nova Organic PCL	0,89	0,93	0,88	-1,11%	86,1K	aa.aa	05:34:21
Micro Leasing PCL	1,03	1,06	1,00	0,00%	1,51M	aa.aa	05:40:55
Turnkey Communication Services PCL	10,40	10,40	10,40	-1,89%	1,8K	aa.aa	05:39:51
Civil Engineering PCL	1,80	1,80	1,80	-1,10%	1,6K	aa.aa	04:36:41
Peace Living PCL	2,50	2,50	2,50	-0,79%	100	aa.aa	04:28:48
BBGI PCL	4,06	4,12	4,04	-0,98%	825,2K	aa.aa	05:39:38
JD Food PCL	2,04	2,08	2,02	-0,97%	116,8K	aa.aa	05:27:17
Function International PCL	2,10	2,12	2,10	+0,96%	41K	aa.aa	04:52:28
Royal Plus PCL	4,08	4,50	4,04	-9,73%	1,58M	aa.aa	05:23:34
SCB X PCL	118,00	118,50	117,50	-0,42%	914K	aa.aa	05:24:37
Teka Construction	2,18	2,26	2,18	-1,80%	22K	aa.aa	05:35:24
World Flex PCL	1,19	1,20	1,19	+0,85%	900	aa.aa	04:38:01
Thai Life Insurance PCL	10,70	10,90	10,60	-0,93%	1,78M	aa.aa	05:43:10
Thachang Green Energy PCL	2,32	2,32	2,32	0,00%	8K	aa.aa	05:38:10
Chin Huay PCL	2,04	2,04	2,02	0,00%	72,1K	aa.aa	05:34:47
Betagro PCL	19,00	19,10	19,00	-0,52%	77,5K	aa.aa	05:38:48
Polynet PCL	8,65	8,70	8,60	-0,57%	7,9K	aa.aa	05:22:18
Aurora Design PCL	14,30	14,80	14,20	-2,05%	950,3K	aa.aa	05:43:15
SAMART Aviation Solutions PCL	18,90	20,10	18,70	-5,97%	1,12M	aa.aa	05:42:32
Asian Alliance International PCL	5,90	6,05	5,90	-0,84%	2,79M	aa.aa	05:43:12
Precise Public	2,72	2,76	2,72	-1,45%	108,7K	aa.aa	05:42:06
Thai Eastern Holdings PCL	3,64	3,68	3,58	-1,62%	1,51M	aa.aa	05:41:31
ITail PCL	21,10	21,50	21,00	-1,86%	1,32M	aa.aa	05:42:38
Star Money PCL	1,00	1,01	1,00	0,00%	36,5K	aa.aa	05:42:54
Moshi Moshi Retail	45,25	46,00	44,25	-1,63%	889,2K	aa.aa	05:40:57
DTC Enterprise PCL	1,04	1,05	1,04	0,00%	128,8K	aa.aa	05:29:29
SG Capital PCL	1,22	1,24	1,18	0,00%	4,92M	aa.aa	05:42:34
Master Style PCL	46,25	46,50	46,00	0,00%	2,87M	aa.aa	05:43:09
Premier Quality Starch PCL	2,42	2,48	2,40	+1,68%	91K	aa.aa	05:38:57
Chase Asia PCL	1,01	1,03	1,00	-0,98%	467,5K	aa.aa	05:36:43
PRTR PCL	4,18	4,20	4,12	-1,42%	71,7K	aa.aa	05:38:22
Millennium Corporation Asia	4,14	4,14	4,00	+0,98%	57,2K	aa.aa	04:34:24
G Able PCL	3,02	3,10	3,02	-1,95%	159,6K	aa.aa	05:42:50
AKS Corporation PCL	0,01	0,01	0,01	0,00%	310,2K	aa.aa	05:30:50
Bangkok Lab Cosmatic PCL	4,60	4,64	4,56	0,00%	589,7K	aa.aa	05:42:53
Thaivivat Holdings PCL	8,20	8,40	8,20	-1,20%	21,9K	aa.aa	05:36:55
KCG Corporation PCL	8,40	8,40	8,35	0,00%	150,4K	aa.aa	05:40:17
Patrangsit Healthcare PCL	15,60	15,70	15,60	-1,27%	150,4K	aa.aa	05:34:18
Finansia X PCL	2,12	2,18	2,12	-1,85%	22,7K	aa.aa	05:13:00
PSP Specialties PCL	4,28	4,38	4,28	-0,47%	81,8K	aa.aa	05:32:22
Thai Coconut PCL	12,10	12,20	12,00	+0,83%	1,49M	aa.aa	05:41:42
Sino Logistics	0,96	0,99	0,96	-3,03%	360,2K	aa.aa	05:41:39
Tanachira Retail	7,10	7,15	7,05	0,00%	78,9K	aa.aa	05:42:10
Window Asia PCL	0,81	0,81	0,81	0,00%	28,8K	aa.aa	05:37:01
Namwiwat Medical	4,74	4,76	4,68	0,00%	64,2K	aa.aa	05:23:51
Ornsirin Holding Public	0,72	0,73	0,71	0,00%	454,2K	aa.aa	05:40:56
Euroasia Total Logistics PCL	0,59	0,60	0,59	-1,67%	118,8K	aa.aa	05:25:13
Safe Fertility PCL	12,10	12,50	11,90	-3,20%	17,4K	aa.aa	05:38:55
Asia Network International PCL	3,88	3,92	3,84	-1,02%	24,7K	aa.aa	05:07:03
SCG Decor PCL	5,00	5,10	4,98	-1,96%	1,21M	aa.aa	05:40:11
Advice IT Infinite PCL	6,05	6,15	6,00	-0,82%	1,75M	aa.aa	05:41:10
Thai Credit Bank PCL	17,20	17,70	17,20	-1,15%	38,4K	aa.aa	05:43:13
NL Development PCL	1,13	1,14	1,11	-0,88%	93,5K	aa.aa	05:39:39
Bangkok Genomics Innovation PCL	2,20	2,28	2,20	-1,79%	939,2K	aa.aa	05:42:31
Neo	31,50	31,50	31,25	0,00%	131,2K	aa.aa	05:39:43
Supreme Distribution PCL	1,75	1,78	1,74	-1,13%	317,5K	aa.aa	05:42:54
Quality Houses Hotel Residence Unt	6,75	6,75	6,75	-1,46%	72,4K	aa.aa	05:37:48
BKI Holdings PCL	293,00	293,00	293,00	+0,34%	100	aa.aa	04:14:23
Chaosua Foods Industry PCL	6,60	6,85	6,60	-3,65%	904,5K	aa.aa	05:42:28
Food Moments PCL	3,86	3,90	3,84	-0,52%	1,49M	aa.aa	05:41:50
Petchsrivichai Enterprise PCL	2,86	2,88	2,84	-0,69%	3,14M	aa.aa	05:43:19
Pluk Phak Praw Rak Mae PCL	14,60	14,70	14,40	0,00%	841,8K	aa.aa	05:40:38
CP Axtra Public	27,75	28,00	27,00	-1,77%	35,14M	aa.aa	05:43:23
Future City Leasehold RE Unt	10,60	10,70	10,60	0,00%	83,2K	aa.aa	05:12:35
Medeze PCL	7,75	7,85	7,75	0,00%	651,5K	aa.aa	05:27:06
T Man Pharmaceutical PCL	15,30	15,40	15,20	+0,66%	377,6K	aa.aa	05:42:51
Stecon PCL	7,95	8,10	7,85	-2,45%	1,18M	aa.aa	05:40:04
Specialty Natural Products PCL	4,58	4,64	4,58	-0,43%	3,27M	aa.aa	05:43:05

OMXS30

2.544,60

-11,74

-0,46%

US 500

6.070,50

-3,6

-0,06%

US Tech 100

22.099,00

+4,4

+0,02%

Dow Jones

43.717,48

-110,58

-0,25%

US 30

43.688,60

-28,9

-0,07%

Dollar Index

106,59

+0,034

+0,03%

Euro Index

126,69

+0,02

+0,01%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Atlas Copco A	177,3	+0,11%	4,08M
SEB A	155,00	-0,13%	3,12M
H&M B	154,1	-1,47%	2,85M
Volvo B	274,90	-1,96%	2,64M
Investor B	296,7	-0,10%	2,03M
Evolution AB	913,40	-0,37%	866,03K
ABB	634,4	+0,06%	765,08K

Namn	Senaste	+/- %	Vol.
Abliva AB	0,42	+200,00%	144,44M
SpectraCure	5,020	+62,36%	3,11M
Vultus	0,630	+61,54%	128,13K
Prebona AB	2,300	+35,29%	114,10K
Preservia Holding AB	15,90	+34,75%	375,00
Arctic Blue Beverages AB	0,13	+30,00%	408,27K
Mediacle	16,1000	+26,77%	711,00

Namn	Senaste	+/- %	Vol.
Nidhogg Resources Holding AB	3,0275	-36,21%	8,10K
Lightning AB	0,5550	-35,29%	1,03K
Diagonal Bio AB	0,02	-33,33%	1,42M
PharmaLundensis	0,528	-32,91%	41,10K
Tekna Holding AS	3,84	-31,43%	37,00
Hunter Group	0,4200	-26,32%	122,50K
Resqunit AB	0,15	-25,00%	5,50K

Populära aktier

Namn	Senaste	+/- %	Vol.
Sinch AB	21,91	+3,40%	7,09M
Abliva AB	0,42	+200,00%	144,44M
NIBE Industrier B	43,2	-1,14%	5,92M
Volvo Car AB	24,17	-4,39%	6,78M
Sivers IMA	2,9700	-3,88%	3,02M

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
A Aa Aaaa	101,50	+48,90%	151,13
Aaaaa Aaaaaaaaaaaaa	101,50	+48,90%	151,13
Aaa A Aaa Aaa Aa	41,96	+45,91%	61,22
Aaaa Aaaaaaa Aaa A	41,96	+45,91%	61,22
Aa Aa Aa Aa A Aa	913,40	+45,65%	1.330,37
Aaaaaa	913,40	+45,65%	1.330,37
Aaaa Aaaaaa A	109,00	+45,27%	158,34

Namn	Senaste	Uppsida	Verkligt värde
A Aa Aaaa	101,50	+48,90%	151,13
Aaaaa Aaaaaaaaaaaaa	101,50	+48,90%	151,13
Aaa A Aaa Aaa Aa	41,96	+45,91%	61,22
Aaaa Aaaaaaa Aaa A	41,96	+45,91%	61,22
Aa Aa Aa Aa A Aa	913,40	+45,65%	1.330,37
Aaaaaa	913,40	+45,65%	1.330,37
Aaaa Aaaaaa A	109,00	+45,27%	158,34

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

SET Index (SETI)

SET Index Kompositindex

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand