Annonsering

SET Index (SETI)

Thailand

Valuta i THB

1.617,22

+2,86(+0,18%)

Fördröjd data·05:45:39

Dagens intervall

1.614,68

1.619,93

52 veckors intervall

1.228,43

1.657,55

SET Index Kompositindex

Denna sida innehåller streamade kurser i realtid till SET Index Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
AJ Plast	3,32	3,40	3,32	+0,61%	1,67M	aa.aa	05:45:18
AAPICO Hitech	16,10	16,80	16,00	-2,42%	234,5K	aa.aa	05:39:48
Advanced Info Tech	4,96	4,98	4,96	-0,40%	209,6K	aa.aa	05:41:19
Advanced Info	372,00	372,00	371,00	+0,54%	433,2K	aa.aa	05:45:16
Beyond Securities	0,41	0,43	0,41	-4,65%	735,1K	aa.aa	05:45:46
Aeon Thana Sinsap	101,50	102,50	101,00	0,00%	0	aa.aa	13/08
Agripure	2,04	2,04	2,04	0,00%	1,5K	aa.aa	05:32:45
Aikchol Hospital	13,10	13,10	13,10	0,00%	2,2K	aa.aa	05:04:23
Airports of Thailand	64,25	64,50	64,25	+1,18%	5,67M	aa.aa	05:01:25
Alucon	252,00	252,00	252,00	0,00%	0	aa.aa	13/08
Amanah Leasing	0,78	0,79	0,78	-1,27%	43,7K	aa.aa	05:35:58
Amarin Printing	2,04	2,04	2,02	0,00%	0	aa.aa	13/08
Amata Corp	31,75	32,25	29,75	+11,40%	18,27M	aa.aa	05:44:58
Ananda Develop	0,320	0,320	0,310	-3,03%	1,81M	aa.aa	05:35:39
AP	8,20	8,40	8,20	-2,38%	2,74M	aa.aa	05:45:36
Aqua Corp	0,11	0,11	0,10	+10,00%	354,1K	aa.aa	05:42:49
Areeya Property	2,56	2,58	2,56	0,00%	0	aa.aa	13/08
Asia Aviation	1,050	1,050	1,040	0,00%	6,32M	aa.aa	05:45:44
Asia Hotel	5,40	5,40	5,40	0,00%	0	aa.aa	11/08
Asia Metal	2,580	2,660	2,480	-3,01%	79,9K	aa.aa	05:44:27
Asia Plus	2,380	2,380	2,360	0,00%	33,4K	aa.aa	05:36:56
Asia Precision	1,19	1,22	1,14	0,00%	0	aa.aa	13/08
Asia Sermkij Leasing	11,20	11,50	11,20	-1,75%	351,2K	aa.aa	05:44:21
Asian Insulators	3,240	3,260	3,220	0,00%	208,9K	aa.aa	05:45:07
Asian Marine Services	1,440	1,460	1,440	0,00%	5,6K	aa.aa	05:42:06
Asian Seafoods	7,35	7,40	7,30	0,00%	0	aa.aa	13/08
Asphere Innovations PCL	2,360	2,360	2,340	-0,84%	201,1K	aa.aa	05:37:15
B 52 Capital PCL	0,26	0,26	0,26	0,00%	0	aa.aa	13/08
Baan Rock Garden	1,170	1,170	1,170	0,00%	0	aa.aa	13/08
Bangchak Corp	49,00	50,25	48,50	-1,51%	5,29M	aa.aa	05:45:33
Bangkok Aviation Fuel	11,00	11,20	10,90	-3,51%	632,5K	aa.aa	05:41:41
Bangkok Bank	191,50	192,50	191,00	0,00%	1,58M	aa.aa	05:45:41
Bangkok Chain Hospital	11,00	11,00	10,90	+0,92%	576,9K	aa.aa	05:10:38
Srisawad Finance PCL	1,75	1,80	1,72	-1,69%	4,01M	aa.aa	05:45:49
Bangkok Land	0,570	0,580	0,560	+1,79%	17,22M	aa.aa	05:45:40
Bangkok Life Assurance	24,70	24,90	24,60	0,00%	380,1K	aa.aa	05:44:50
Bangkok Union	12,00	12,00	11,80	0,00%	11K	aa.aa	05:12:56
Begistics	0,040	0,040	0,030	+33,33%	635,8K	aa.aa	05:24:41
Bangsaphan Barmill	0,65	0,67	0,65	-2,99%	26,2K	aa.aa	05:42:55
Bank of Ayudhya	41,00	41,00	40,75	+0,61%	13,3K	aa.aa	05:42:19
Beauty Community	0,360	0,360	0,350	+2,86%	425,7K	aa.aa	05:43:18
BEC World	2,08	2,12	2,08	-0,95%	53,3K	aa.aa	05:43:19
Berli Jucker	15,80	16,00	15,70	-1,25%	2,38M	aa.aa	05:45:47
Better World	0,24	0,24	0,23	0,00%	9,82M	aa.aa	05:43:40
BJC Heavy	3,180	3,180	3,180	-0,63%	8,9K	aa.aa	05:38:57
Bangkok Dusit Medical	19,70	19,80	19,50	+0,51%	18,52M	aa.aa	05:44:51
BTS	2,10	2,10	2,06	0,00%	14,4M	aa.aa	05:45:09
Bumrungrad Hospital	194,50	195,50	191,50	+2,37%	2,56M	aa.aa	05:07:31
Cal-Comp Electronics	8,450	8,500	8,300	0,00%	0	aa.aa	13/08
Castle Peak	11,10	11,70	10,60	+5,71%	1,92M	aa.aa	05:45:31
Central Pattana	66,50	66,75	65,25	+0,76%	2,91M	aa.aa	05:43:47
Central Plaza Hotel	42,50	43,50	42,25	-1,73%	591,5K	aa.aa	05:26:31
CH Karnchang	18,00	18,20	18,00	0,00%	1,08M	aa.aa	05:39:18
Chai Watana Tannery	0,890	0,890	0,860	+3,49%	124,5K	aa.aa	05:44:27
Charan Insurance	19,40	19,40	18,90	0,00%	0	aa.aa	13/08
Charn Issara	0,36	0,36	0,36	0,00%	4K	aa.aa	05:40:04
Charoen Pokphand	21,90	22,00	21,80	0,00%	5,69M	aa.aa	05:45:23
Charoong Thai Wire	6,75	6,85	6,75	+0,75%	21,1K	aa.aa	05:34:21
Chiang Mai Ram	1,250	1,260	1,250	0,00%	105,6K	aa.aa	05:38:11
Chiangmai Frozen	1,510	1,540	1,510	-3,82%	129,9K	aa.aa	05:45:14
Chonburi Concrete	0,28	0,28	0,28	+3,70%	575,3K	aa.aa	05:29:14
Christiani Nielsen Thai	1,730	1,780	1,720	-1,70%	283,5K	aa.aa	05:45:42
Chularat Hospital	1,630	1,640	1,600	+1,24%	12,83M	aa.aa	05:45:50
Chumporn Palm Oil	3,460	3,500	3,460	-0,57%	85,5K	aa.aa	05:42:51
CIMB Thai Bank	0,37	0,50	0,36	0,00%	0	aa.aa	04/06
City Sports Recreation	70,00	71,50	70,00	0,00%	0	aa.aa	10/08
City Steel	1,160	1,160	1,160	-2,52%	200	aa.aa	05:19:27
CK Power	2,52	2,52	2,48	0,00%	0	aa.aa	13/08
Communication System	1,000	1,000	0,990	0,00%	833,8K	aa.aa	05:41:51
CP All PCL	48,25	48,75	48,00	-1,03%	7,91M	aa.aa	05:45:45
CPL	0,780	0,800	0,770	-1,27%	2,88M	aa.aa	05:11:30
Crown Seal	46,50	46,50	46,50	0,00%	0	aa.aa	13/08
AJ Advance	0,12	0,12	0,11	0,00%	129,1K	aa.aa	05:41:07
CSP Steel Center	0,53	0,54	0,52	0,00%	341,3K	aa.aa	05:41:54
DCON Products	0,17	0,17	0,16	-5,56%	5,5M	aa.aa	05:43:18
Delta Electronics Thailand	269,00	272,00	268,00	+0,37%	2,19M	aa.aa	05:13:05
Demco	3,120	3,140	3,080	-1,27%	34,1K	aa.aa	05:43:25
Diamond Building	5,45	5,45	5,40	+0,93%	55,6K	aa.aa	05:41:16
Dusit Thani	11,60	11,70	11,60	-0,85%	8,9K	aa.aa	05:09:24
Dynasty Ceramic	1,480	1,480	1,470	+0,68%	86,5K	aa.aa	05:44:04
Eason Paint	1,250	1,250	1,240	-0,79%	228,9K	aa.aa	05:45:26
Eastern Commercial	0,750	0,770	0,750	0,00%	750,1K	aa.aa	05:45:09
Eastern Printing	1,20	1,22	1,20	-4,76%	59,6K	aa.aa	05:43:38
Eastern Star RE	0,25	0,25	0,25	0,00%	309,9K	aa.aa	05:43:39
Eastern Water	5,50	5,70	5,45	-4,35%	1,59M	aa.aa	05:42:56
Ekarat Engineering	0,96	0,98	0,94	-1,03%	3,79M	aa.aa	05:45:36
Electricity Generating	132,00	133,00	132,00	-0,75%	354,6K	aa.aa	05:41:04
X Bioscience PCL	0,08	0,08	0,07	0,00%	408,3K	aa.aa	05:29:05
EMC PCL	0,02	0,02	0,02	0,00%	2,36M	aa.aa	05:31:37
Erawan Group	3,64	3,68	3,62	-2,15%	12,41M	aa.aa	05:45:49
Everland	0,06	0,07	0,06	-14,29%	75,1K	aa.aa	05:43:01
Fancy Wood	0,23	0,24	0,22	0,00%	0	aa.aa	13/08
Far East DDB	170,00	170,00	170,00	0,00%	0	aa.aa	13/08
FNS Holdings PCL	0,530	0,530	0,520	-1,85%	9,7K	aa.aa	05:39:00
Food and Drinks	45,00	49,50	45,00	0,00%	0	aa.aa	10/08
Forth Corp	16,70	16,90	16,40	0,00%	1,96M	aa.aa	05:44:06
Fine Metal Technologies PCL	19,90	19,90	19,70	0,00%	0	aa.aa	13/08
General Engineering	0,04	0,04	0,04	-20,00%	2,2K	aa.aa	04:59:50
General Environmental	0,35	0,35	0,35	+2,94%	300	aa.aa	05:33:37
GFPT	9,75	9,85	9,70	+0,52%	1,62M	aa.aa	05:45:36
Global Connections	5,70	5,75	5,65	-0,87%	318,2K	aa.aa	05:44:34
Globlex Holding	0,68	0,68	0,68	+1,49%	349,4K	aa.aa	05:45:20
GMM Grammy	2,94	3,16	2,94	-2,00%	11,7K	aa.aa	05:42:16
Golden Lime	2,920	2,920	2,860	0,00%	0	aa.aa	13/08
Goodyear	185,50	185,50	185,50	0,00%	0	aa.aa	10/08
Grand Canal Land	0,740	0,910	0,730	0,00%	0	aa.aa	04/06
Grande Asset Hotels	0,02	0,02	0,02	0,00%	57,2K	aa.aa	05:07:24
Gunkul Engineering	5,050	5,150	5,050	0,00%	20,23M	aa.aa	05:45:39
Haad Thip	16,60	16,60	16,50	0,00%	22,9K	aa.aa	05:25:20
Hana Microelectronics	38,25	38,75	38,25	+1,32%	10,18M	aa.aa	05:45:44
Home Product Center	6,65	6,70	6,60	-0,75%	16,96M	aa.aa	05:45:27
Hwa Fong Rubber	4,160	4,160	4,140	+0,48%	24,5K	aa.aa	05:42:08
ICC Intl	23,60	23,70	23,60	0,00%	0	aa.aa	13/08
Ichitan Group	14,60	14,90	14,50	-3,31%	5,59M	aa.aa	05:13:19
IFS Capital	1,88	1,88	1,88	0,00%	100	aa.aa	05:16:23
Indorama Ventures	21,40	21,80	21,30	-0,47%	20,73M	aa.aa	05:43:17
Inoue Rubber	12,30	12,50	12,10	0,00%	0	aa.aa	13/08
Interhides	1,43	1,43	1,41	-1,38%	3K	aa.aa	05:32:33
Internet Thailand	4,120	4,200	4,100	+1,48%	701,9K	aa.aa	05:39:52
IRPC PCL	2,42	2,54	2,40	-3,97%	59,06M	aa.aa	05:42:40
IT City	7,900	8,250	7,800	+0,64%	320,8K	aa.aa	05:42:59
Italian Thai Development	0,340	0,350	0,340	0,00%	1,86M	aa.aa	05:42:51
Jack Chia Industries	84,25	84,25	84,25	0,00%	0	aa.aa	13/08
Jasmine Intl	1,06	1,07	1,06	0,00%	149,8K	aa.aa	05:08:46
Jasmine Telecom	28,50	28,50	28,25	0,00%	34,5K	aa.aa	05:38:22
Jay Mart	10,70	10,80	10,50	+0,94%	1,52M	aa.aa	05:45:15
JMT Network Services	11,50	11,60	11,40	0,00%	702,1K	aa.aa	05:26:06
Bio Green Energy Tech PCL	0,28	0,30	0,26	0,00%	10,44M	aa.aa	05:41:19
KC Property	0,02	0,02	0,02	0,00%	100,4K	aa.aa	05:21:24
Kang Yong Electric	287,00	288,00	287,00	-0,35%	500	aa.aa	05:44:11
Karmarts	6,70	6,80	6,70	0,00%	373,5K	aa.aa	05:42:51
Kaset Thai Intl Sugar	1,81	1,81	1,81	+0,56%	2K	aa.aa	04:59:50
Kasikornbank	251,00	252,00	249,00	+0,80%	2,72M	aa.aa	05:45:02
KCE Electronics	50,25	51,00	49,00	+5,24%	20,93M	aa.aa	05:44:40
KGI Securities	5,00	5,05	5,00	0,00%	601,1K	aa.aa	05:45:30
Khon Kaen Sugar	1,750	1,760	1,730	+1,16%	379,3K	aa.aa	05:43:35
Khonburi Sugar	6,05	6,05	6,00	+0,83%	73,6K	aa.aa	05:45:21
Kiang Huat Sea Gull	68,00	70,00	68,00	0,00%	0	aa.aa	11/08
Kiatnakin Bank	110,00	110,50	109,50	0,00%	1,38M	aa.aa	05:42:32
Krung Thai Bank	44,25	44,75	44,25	+0,57%	11,3M	aa.aa	05:26:23
Krungthai Car Rent	4,92	4,96	4,90	-0,40%	28,9K	aa.aa	05:43:11
Krungthai Card	38,50	38,50	38,00	+0,65%	4,21M	aa.aa	05:44:55
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	1,61	1,62	1,60	-0,62%	130,4K	aa.aa	05:43:07
Laguna Resorts Hotels	33,75	36,75	32,50	0,00%	0	aa.aa	04/06
Lalin Property	4,40	4,40	4,40	0,00%	16,8K	aa.aa	05:32:48
Lam Soon	4,68	4,68	4,68	-0,43%	16,3K	aa.aa	05:33:43
Land and Houses	3,80	3,80	3,76	0,00%	0	aa.aa	13/08
Lanna Resources	15,10	15,20	15,10	0,00%	33,5K	aa.aa	05:41:31
Lee Feed Mill	2,500	2,500	2,500	0,00%	2K	aa.aa	05:14:15
LH Financial	1,260	1,260	1,250	0,00%	385,2K	aa.aa	05:44:13
Indara Insurance	49,00	49,00	49,00	0,00%	0	aa.aa	11/08
Lohakit Metal	3,540	3,560	3,540	0,00%	45,5K	aa.aa	05:31:14
Loxley PCL	1,580	1,600	1,560	-3,66%	6,84M	aa.aa	05:45:23
Zalekta PCL	1,620	1,620	1,600	0,00%	0	aa.aa	13/08
All Energy Utilities PCL	0,08	0,10	0,08	-20,00%	54K	aa.aa	05:44:45
MDX	3,320	3,340	3,260	0,00%	0	aa.aa	13/08
MK RE Develop	0,60	0,60	0,59	+7,14%	13,3K	aa.aa	05:35:41
Mahachai Hospital	19,00	19,00	18,80	0,00%	0	aa.aa	13/08
Major Cineplex	7,05	7,15	7,00	-1,40%	578,4K	aa.aa	05:43:34
Major Development	0,330	0,330	0,330	0,00%	351,5K	aa.aa	05:12:15
Malee Group	4,06	4,06	4,04	+0,50%	30,7K	aa.aa	05:35:53
Mandarin Hotel	21,10	21,10	21,10	0,00%	0	aa.aa	11/08
Roctec Global PCL	0,680	0,680	0,670	0,00%	383,2K	aa.aa	05:41:34
Matching Maximize	0,800	0,800	0,790	0,00%	0	aa.aa	13/08
Matichon	3,04	3,08	3,02	0,00%	0	aa.aa	11/08
Maybank Kim Eng	8,15	8,25	8,15	-0,61%	3,8K	aa.aa	05:44:28
MBK PCL	23,40	23,50	23,20	-0,85%	978,7K	aa.aa	05:42:22
MC Group	11,80	11,80	11,70	0,00%	99,6K	aa.aa	05:44:40
MCOT PCL	5,70	5,70	5,60	-0,87%	5,9K	aa.aa	05:23:54
Mega Lifesciences	38,00	39,00	37,25	-2,56%	1,34M	aa.aa	05:45:36
Metro Systems	5,90	5,95	5,90	-0,84%	1,1K	aa.aa	05:35:35
MFC Asset Management	21,90	22,10	21,60	+5,80%	201,3K	aa.aa	05:42:53
MFEC	6,30	6,35	6,30	0,00%	89,8K	aa.aa	05:41:32
Mida Assets	0,38	0,40	0,38	-5,00%	177,3K	aa.aa	05:24:04
Mida Leasing	0,47	0,47	0,45	-2,08%	290,3K	aa.aa	05:39:17
Millcon Steel	0,01	0,02	0,01	0,00%	0	aa.aa	03/07
Minor Intl	23,00	23,20	23,00	-0,43%	5,49M	aa.aa	05:43:35
MK Restaurant	22,00	22,20	21,30	+5,26%	4,54M	aa.aa	05:44:28
Modernform	1,990	2,000	1,990	-0,50%	56,3K	aa.aa	05:36:42
Muang Thai Insurance	17,70	17,70	17,70	0,00%	200	aa.aa	05:05:54
Muramoto Electron	293,00	295,00	293,00	-1,01%	4,5K	aa.aa	05:44:27
NC Housing	0,45	0,46	0,44	0,00%	0	aa.aa	13/08
Namyong Terminal	4,06	4,06	4,04	0,00%	47,6K	aa.aa	05:37:46
Nation Multimedia	0,03	0,04	0,03	-25,00%	525,5K	aa.aa	05:40:15
Rabbit Holdings PCL	0,360	0,360	0,350	+2,86%	2,06M	aa.aa	05:40:07
Nava Nakorn	1,850	1,870	1,840	+2,78%	790,6K	aa.aa	05:38:25
Navakij Insurance	19,00	19,00	14,90	0,00%	0	aa.aa	10/08
Nawarat Patanakarn	0,04	0,04	0,03	0,00%	0	aa.aa	19/05
NEP Realty	0,19	0,19	0,18	0,00%	0	aa.aa	13/08
Madame Bioscience PCL	1,06	1,13	1,04	+3,92%	972,4K	aa.aa	05:44:56
Noble Development	1,86	1,86	1,85	+0,54%	29,3K	aa.aa	05:34:23
Nonthavej Hospital	18,90	18,90	18,80	+0,53%	12,4K	aa.aa	05:34:10
Stella X PCL	0,26	0,26	0,25	0,00%	0	aa.aa	13/08
OCC	9,60	10,40	9,60	0,00%	0	aa.aa	10/08
Ocean Glass	9,00	9,10	9,00	-1,10%	300	aa.aa	05:44:52
PCS Machine	3,08	3,08	3,08	0,00%	7,8K	aa.aa	05:37:02
Pacific Pipe	3,400	3,620	3,400	-5,03%	568,5K	aa.aa	05:43:50
Bound Beyond PCL	8,10	8,10	8,00	-0,61%	1,1K	aa.aa	05:44:58
Pan Asia Footwear	0,92	0,94	0,92	0,00%	43,4K	aa.aa	05:39:33
Pato Chemical	6,15	6,15	6,10	0,00%	0	aa.aa	13/08
Peoples Garment	6,50	6,50	6,50	-0,76%	300	aa.aa	05:07:28
Permsin Steel	0,23	0,24	0,22	-4,17%	43K	aa.aa	05:44:32
Phatra Leasing	1,370	1,370	1,350	0,00%	0	aa.aa	13/08
Polyplex	14,90	14,90	14,90	0,00%	106,5K	aa.aa	05:45:00
POSCO Thainox	4,18	4,18	4,18	+0,48%	700	aa.aa	05:40:45
Power Line Eng	0,08	0,08	0,08	0,00%	1K	aa.aa	04:59:50
Prakit	10,00	10,00	10,00	0,00%	0	aa.aa	13/08
Pranda Jewelry	0,960	0,960	0,940	+2,13%	3,1K	aa.aa	05:33:56
Pre-Built	3,48	3,50	3,48	-0,57%	28,6K	aa.aa	05:39:01
Precious Shipping	10,00	10,20	10,00	0,00%	3,54M	aa.aa	05:41:21
Preecha	0,450	0,450	0,450	+2,27%	23,8K	aa.aa	05:25:12
Premier Marketing	11,60	11,70	11,40	+2,65%	194,3K	aa.aa	05:43:33
Premier Products	0,730	0,730	0,730	0,00%	0	aa.aa	13/08
Premier Tech	11,70	11,80	11,60	0,00%	124K	aa.aa	05:34:14
President Bakery	48,00	48,00	46,00	0,00%	0	aa.aa	13/08
Principal Capital	1,73	1,73	1,73	-0,57%	24,3K	aa.aa	05:41:22
Prinsiri	1,360	1,360	1,360	0,00%	0	aa.aa	13/08
Property Perfect	0,04	0,05	0,04	-20,00%	1,9M	aa.aa	05:39:22
PTG Energy	7,30	7,45	7,30	-2,01%	3,51M	aa.aa	05:44:18
PTT PCL	39,75	40,00	39,50	+1,27%	20,15M	aa.aa	05:03:44
PTT Exploration	145,50	146,50	145,00	-3,32%	6,31M	aa.aa	05:44:59
PTT Global Chemical	39,00	40,00	39,00	-1,89%	7,73M	aa.aa	05:44:53
Quality Construction	6,00	6,10	6,00	0,00%	14,1K	aa.aa	05:33:47
Quality Houses	1,460	1,460	1,450	0,00%	681,9K	aa.aa	05:45:43
Raimon Land	0,10	0,10	0,09	0,00%	100,7K	aa.aa	05:45:34
Ramkhamhaeng Hospital	17,90	17,90	17,80	+0,56%	600	aa.aa	05:27:33
Singha Estate	0,540	0,540	0,540	0,00%	490,4K	aa.aa	05:40:31
Ratchaburi Electricity	37,50	38,50	37,25	-4,46%	4,96M	aa.aa	05:45:29
Ratchthani Leasing	2,26	2,28	2,24	+0,89%	1,12M	aa.aa	05:44:13
Regional Container	40,50	41,00	39,75	+2,53%	2,81M	aa.aa	05:45:20
Rockworth	11,00	11,00	11,00	+4,76%	100	aa.aa	05:25:31
Rojana Industrial	6,40	6,45	6,10	+4,92%	4,83M	aa.aa	05:45:14
Royal Orchid	1,21	1,78	1,20	0,00%	0	aa.aa	04/06
RPCG PCL	0,37	0,39	0,36	0,00%	0	aa.aa	13/08
RS	0,12	0,13	0,12	0,00%	819,4K	aa.aa	05:30:40
S & J Intl	33,00	33,00	33,00	0,00%	0	aa.aa	10/08
S&P Syndicate	8,75	8,75	8,75	-0,57%	3,5K	aa.aa	05:34:21
S Khonkaen Foods	3,52	3,52	3,52	+1,15%	300	aa.aa	05:31:11
S Pack Print	1,800	1,870	1,790	-2,70%	356,9K	aa.aa	05:44:22
Sabina	15,90	16,10	15,90	0,00%	73,8K	aa.aa	05:45:20
Saha Pathana Inter	34,00	34,00	32,50	+5,43%	7,3K	aa.aa	05:21:50
Saha Pathanapibul	56,00	56,00	55,75	0,00%	0	aa.aa	13/08
Saha Union	27,50	27,50	27,25	0,00%	15,2K	aa.aa	05:40:11
Ratch Pathana Energy PCL	2,84	2,84	2,80	+0,71%	400	aa.aa	05:30:36
Sahamit Machinery	3,70	3,70	3,70	0,00%	7,1K	aa.aa	05:37:47
Sahamitr Pressure	10,30	10,30	10,20	0,00%	142K	aa.aa	05:41:07
Samart Corp	5,60	5,60	5,55	0,00%	157,8K	aa.aa	05:08:41
Samart Telcoms	3,06	3,06	3,02	0,00%	15,2K	aa.aa	05:26:53
Samchai Steel	0,10	0,10	0,08	0,00%	0	aa.aa	03/07
Sammakorn	0,840	0,840	0,840	-1,18%	1K	aa.aa	05:10:52
Sansiri	1,530	1,530	1,520	0,00%	3,67M	aa.aa	05:26:28
Sawang Export	6,05	6,05	6,05	0,00%	0	aa.aa	05/08
SC Asset Corp	2,060	2,100	2,020	0,00%	6,02M	aa.aa	05:44:40
SE Education	1,290	1,330	1,290	0,00%	0	aa.aa	13/08
Seafco	2,82	2,86	2,82	0,00%	223,3K	aa.aa	05:41:38
Seafresh Industry	1,480	1,540	1,470	+4,23%	4,22M	aa.aa	05:45:33
Xspring Capital	0,48	0,49	0,48	0,00%	0	aa.aa	13/08
Sena Development	1,780	1,780	1,780	0,00%	6,2K	aa.aa	05:35:57
Shangri La Hotel	43,75	43,75	43,75	+1,74%	1K	aa.aa	05:01:43
Siam Cement	255,00	257,00	255,00	-0,78%	1,56M	aa.aa	05:45:29
Siam City Cement	154,00	154,00	153,00	0,00%	42,4K	aa.aa	05:44:23
Siam Global	7,55	7,60	7,40	0,00%	0	aa.aa	13/08
Siam Pan	11,40	11,40	11,40	0,00%	0	aa.aa	13/08
Siam Steel Service	2,340	2,360	2,340	+0,86%	91,3K	aa.aa	05:31:51
Siam Steel Intl	0,780	0,780	0,780	0,00%	10K	aa.aa	05:00:36
Siamgas Petrochemicals	8,80	8,85	8,80	+0,57%	32,4K	aa.aa	05:44:19
Sikarin	7,95	8,00	7,85	0,00%	0	aa.aa	13/08
Singer	11,30	11,50	11,20	+0,89%	2,15M	aa.aa	05:45:26
Nex Point	0,98	0,99	0,98	-1,01%	2,76M	aa.aa	05:44:47
SIS Distribution	23,80	23,90	23,70	+0,42%	149,8K	aa.aa	05:43:37
SNC Former	7,50	7,50	7,40	+0,67%	4,3K	aa.aa	05:45:02
Solartron	0,220	0,230	0,220	0,00%	105,9K	aa.aa	05:31:09
Somboon Advance Tech	16,40	16,50	16,30	0,00%	80,6K	aa.aa	05:42:49
Southern Concrete Pile	9,45	9,50	9,35	+1,07%	6,2K	aa.aa	05:33:00
SPCG	9,30	9,35	9,25	-0,53%	117K	aa.aa	05:43:25
Allianz Ayudhya Capital PCL	44,50	45,00	43,50	+5,33%	123,1K	aa.aa	05:44:22
Sri Trang Agro	18,40	18,60	18,30	-0,54%	2,06M	aa.aa	05:45:36
Sriracha Construction	19,90	20,10	18,90	0,00%	0	aa.aa	13/08
Srisawad Power 1979	24,50	24,70	24,50	0,00%	1,91M	aa.aa	05:44:58
Srithai Superware	1,21	1,21	1,19	+0,83%	627,7K	aa.aa	05:43:05
Srivichaivejvivat	9,05	9,10	9,05	+0,56%	87,1K	aa.aa	05:44:38
Stars Microelectronics	5,150	5,250	5,100	-1,90%	885,2K	aa.aa	05:08:53
STP&I	6,10	6,10	6,00	+0,83%	2,16M	aa.aa	05:45:15
Sub Sri Thai	1,00	1,02	1,00	0,00%	0	aa.aa	13/08
Supalai PCL	16,40	16,70	16,40	-1,80%	1,86M	aa.aa	05:26:00
Superblock	0,12	0,13	0,12	0,00%	14,8M	aa.aa	05:44:53
Surapon Foods	5,10	5,15	5,00	0,00%	0	aa.aa	13/08
Susco	2,460	2,480	2,400	+5,13%	4,06M	aa.aa	05:43:33
SVOA	2,360	2,420	2,360	-0,84%	818,4K	aa.aa	05:45:29
Symphony Communication	5,700	5,700	5,550	0,00%	0	aa.aa	13/08
Synnex Thailand	9,65	9,70	9,60	0,00%	0	aa.aa	13/08
Syntec Construct	1,930	1,970	1,920	+0,52%	1,7M	aa.aa	05:39:32
TKS Tech	8,15	8,20	8,10	0,00%	53,5K	aa.aa	05:43:52
TKrungthai Industries	0,75	0,75	0,67	0,00%	600	aa.aa	05:03:57
Tata Steel Thailand	1,03	1,04	1,02	0,00%	1,54M	aa.aa	05:39:38
TCJ Asia	2,46	2,46	2,30	0,00%	0	aa.aa	13/08
Team Precision	5,15	5,35	4,84	0,00%	0	aa.aa	13/08
Tpcs PCL	10,00	10,00	10,00	0,00%	0	aa.aa	13/08
Thai Airways Intl	5,95	6,00	5,90	-0,83%	40,19M	aa.aa	05:26:11
Thai Capital	0,29	0,30	0,28	0,00%	88,6K	aa.aa	05:21:29
Birla Carbon	49,75	49,75	49,25	0,00%	1K	aa.aa	05:16:44
Thai Coating	25,00	25,00	25,00	0,00%	0	aa.aa	13/08
JCK International	0,12	0,13	0,12	0,00%	0	aa.aa	13/08
Thai Film	0,05	0,05	0,05	0,00%	100	aa.aa	05:13:31
Thai Metal Drum	26,50	28,75	26,50	+0,95%	11,3K	aa.aa	05:44:04
TMT Steel PCL	4,34	4,44	4,22	+7,43%	2,52M	aa.aa	05:39:27
Thai Nam Plastic	0,91	0,91	0,91	-1,09%	1K	aa.aa	05:13:07
Thai Oil	64,25	66,50	63,75	-3,02%	7,97M	aa.aa	05:43:17
Thai OPP	133,00	133,50	133,00	+4,72%	9,9K	aa.aa	05:38:34
Thai Optical	7,15	7,20	7,10	-2,05%	92,4K	aa.aa	05:45:04
Thai Packaging Printing	12,60	12,60	12,50	0,00%	0	aa.aa	13/08
Thai Poly Acrylic	2,56	2,56	2,56	0,00%	0	aa.aa	13/08
Thai Polycons	0,090	0,090	0,080	0,00%	55,1K	aa.aa	05:34:51
Thai Rayon	26,25	27,00	26,00	0,00%	0	aa.aa	02/09
Thai Reinsurance	0,43	0,43	0,42	+2,38%	318K	aa.aa	05:30:02
Thai Rubber Latex	0,97	1,00	0,97	-4,90%	2,51M	aa.aa	05:45:12
Thai Setakij Insurance	0,06	0,06	0,06	+20,00%	500	aa.aa	05:43:50
Thai Stanley Electric	231,00	233,00	231,00	0,00%	1,9K	aa.aa	05:35:36
Thai Steel Cable	15,20	15,20	15,20	-1,30%	7,3K	aa.aa	05:24:08
Thai Textile	26,00	26,00	25,00	0,00%	0	aa.aa	03/08
Thai Vegetable Oil	27,25	27,50	27,25	0,00%	20,2K	aa.aa	05:31:37
Thai Wacoal	15,80	15,80	15,80	0,00%	0	aa.aa	11/08
Thai Wire Products	1,200	1,230	1,180	+3,45%	71,7K	aa.aa	05:41:18
Steel	0,810	0,820	0,800	+1,25%	128,4K	aa.aa	05:34:35
Thai German Products	0,03	0,03	0,03	0,00%	53,8K	aa.aa	05:44:07
Thaicom PCL	10,70	10,80	10,60	0,00%	687,6K	aa.aa	05:41:33
TCM Cor	0,290	0,300	0,290	0,00%	131,2K	aa.aa	05:32:34
Nova Empire PCL	5,60	5,60	5,60	-5,88%	1K	aa.aa	05:29:11
PP Prime	0,24	0,24	0,24	-4,00%	73,5K	aa.aa	05:28:09
Thaire Life Assurance	1,03	1,05	1,03	+3,00%	179,6K	aa.aa	05:44:40
Thai Rung Union	3,80	3,80	3,80	+0,53%	300	aa.aa	04:59:50
Thaitheparos	41,50	41,50	41,50	-0,60%	1,2K	aa.aa	05:15:29
Thanachart Capital	87,75	89,75	87,25	-1,68%	2,25M	aa.aa	05:43:09
Thantawan	22,90	22,90	22,90	+0,44%	5,3K	aa.aa	05:22:11
Thitikorn	4,46	4,46	4,46	-0,89%	100	aa.aa	05:17:21
Thonburi Medical Centre	84,25	84,25	84,25	0,00%	0	aa.aa	11/08
Thoresen Thai Agencies	5,55	5,60	5,50	+2,78%	3,78M	aa.aa	05:45:05
Frasers Property Thailand	7,10	7,10	7,05	+1,43%	31,5K	aa.aa	05:34:10
TIPCO Asphalt	15,90	16,30	15,90	-1,85%	8,15M	aa.aa	05:26:15
Tipco Foods	6,80	6,90	6,80	0,00%	188,2K	aa.aa	05:42:39
TISCO Financial	128,00	129,00	128,00	-0,39%	358,8K	aa.aa	05:43:52
TMBThanachart Bank	3,040	3,060	3,020	-0,65%	35,44M	aa.aa	05:26:09
Tong Hua	0,51	0,51	0,50	+2,00%	165,4K	aa.aa	05:30:53
TPI Polene	0,910	0,930	0,900	0,00%	25,28M	aa.aa	05:45:18
TRC Construction	0,49	0,51	0,49	-3,92%	455,7K	aa.aa	05:45:47
Trinity Watthana	2,62	2,76	2,62	-5,07%	58K	aa.aa	05:44:17
Tropical Canning	7,85	7,85	7,80	+1,95%	32,6K	aa.aa	05:27:18
True Corp	13,50	13,60	13,50	0,00%	5,2M	aa.aa	05:26:25
TTW PCL	10,40	10,50	10,30	-0,95%	2,7M	aa.aa	05:45:06
TWZ	0,01	0,01	0,01	0,00%	14,57M	aa.aa	05:43:58
Tycoons World	1,680	1,680	1,680	0,00%	0	aa.aa	13/08
Union Mosaic	0,91	0,91	0,90	-1,09%	105K	aa.aa	05:18:02
Union Plastic	25,50	25,50	25,50	+0,99%	1K	aa.aa	05:24:41
Unique Eng	2,80	2,80	2,76	0,00%	0	aa.aa	13/08
United Palm Oil	6,70	6,70	6,65	0,00%	0	aa.aa	13/08
United Paper	9,25	9,30	9,10	+5,71%	1,05M	aa.aa	05:45:33
Univanich Palm Oil	15,70	15,70	15,60	+0,64%	17,6K	aa.aa	05:40:36
Univentures	1,01	1,03	1,01	-1,94%	363,9K	aa.aa	05:43:05
UOB Kay Hian Thailand	5,350	5,400	4,600	0,00%	0	aa.aa	04/06
Vanachai	1,98	1,98	1,98	0,00%	14,6K	aa.aa	05:43:24
Varopakorn	4,20	4,34	4,20	+1,45%	7,5K	aa.aa	05:14:27
VGI Global Media	1,01	1,01	0,98	+4,12%	50,33M	aa.aa	05:45:28
Vibhavadi Medical Center	1,350	1,360	1,350	0,00%	93,9K	aa.aa	05:26:19
Wattana Karnpaet	95,00	95,00	95,00	0,00%	0	aa.aa	24/07
Wave Entertainment	0,050	0,050	0,030	+25,00%	2,64M	aa.aa	05:36:44
WHA Corp	4,92	4,94	4,80	+2,50%	90,96M	aa.aa	05:45:15
Wiik & Hoeglund	1,210	1,230	1,200	+0,83%	1,88M	aa.aa	05:45:10
Workpoint	3,48	3,48	3,48	0,00%	500	aa.aa	04:59:50
Wyncoast Industrial	0,30	0,31	0,30	+7,14%	203K	aa.aa	05:25:12
2S Metal	4,100	4,360	4,100	-4,21%	664,1K	aa.aa	05:42:39
Asset Five	1,790	1,800	1,790	-0,56%	1,5K	aa.aa	05:42:52
Asia Green Energy	1,40	1,44	1,40	-2,78%	920,6K	aa.aa	05:38:07
AI Energy	1,72	1,73	1,67	-0,58%	8,36M	aa.aa	05:44:56
Asian Phytoceuticals	2,60	2,60	2,58	0,00%	800	aa.aa	05:34:36
Chu Kai	0,320	0,330	0,320	-3,03%	724,9K	aa.aa	05:43:38
Country Group Develop	0,10	0,10	0,09	0,00%	0	aa.aa	13/08
Bangkok Dec-Con	1,130	1,140	1,130	-0,88%	700	aa.aa	05:32:07
Energy Absolute	2,92	2,92	2,86	-0,68%	25,12M	aa.aa	05:45:36
Proud Real Estate	1,150	1,180	1,140	+3,60%	1,75M	aa.aa	05:44:57
Thanulux	18,50	18,50	18,40	0,00%	0	aa.aa	13/08
Halcyon Tech	4,80	4,94	4,72	+3,00%	5,21M	aa.aa	05:45:37
Kiattana Transport	0,36	0,36	0,35	+2,86%	79,7K	aa.aa	05:42:10
Interlink Communication	4,94	5,00	4,90	0,00%	0	aa.aa	13/08
Lighting and Equipment	1,220	1,220	1,190	0,00%	1,5K	aa.aa	05:16:53
Mono Tech	0,690	0,700	0,680	0,00%	1,04M	aa.aa	05:44:29
Panjawattana Plastic	2,040	2,060	2,040	+0,99%	4,1K	aa.aa	05:39:41
Pylon	3,70	3,74	3,70	+2,21%	1,01M	aa.aa	05:44:35
QTC Energy	5,20	5,20	5,20	-0,95%	54K	aa.aa	05:40:23
Sea Oil	3,440	3,460	3,380	+1,78%	952,7K	aa.aa	05:41:22
Thai Plaspac	10,30	10,50	10,10	0,00%	52,7K	aa.aa	05:30:17
UAC Global	2,600	2,660	2,600	0,00%	208,6K	aa.aa	05:40:39
RSXYZ PCL	0,260	0,260	0,260	-3,70%	20K	aa.aa	04:59:50
Thai Agro Energy	1,54	1,55	1,54	-1,28%	287,4K	aa.aa	05:45:17
Newcity Bangkok	1,84	1,87	1,84	-0,54%	17,1K	aa.aa	05:43:20
Asia Fiber	4,60	4,62	4,60	-2,54%	2K	aa.aa	05:38:47
Capital Engineering	0,58	0,58	0,58	-1,69%	2,8K	aa.aa	05:17:15
Krungdhep Sophon	280,00	280,00	280,00	0,00%	0	aa.aa	13/08
MCS Steel	7,85	7,90	7,85	-0,63%	148K	aa.aa	05:43:45
PRG Cor	11,20	11,30	11,20	+0,90%	93,3K	aa.aa	05:35:34
Union Pioneer	22,00	22,00	21,50	0,00%	0	aa.aa	13/08
DTC Industries	17,10	17,10	17,10	0,00%	0	aa.aa	13/08
TSTE PCL	9,90	9,95	9,90	0,00%	0	aa.aa	13/08
Richy Place 2002	0,16	0,16	0,16	-5,88%	100	aa.aa	05:26:29
Boutique Newcity	14,20	14,20	14,20	0,00%	100	aa.aa	05:25:02
G J Steel	0,13	0,13	0,13	0,00%	1,5K	aa.aa	04:59:50
G Steel	0,09	0,09	0,08	0,00%	0	aa.aa	31/07
SAPPE	33,75	34,50	33,75	-2,88%	87,3K	aa.aa	05:44:48
Siam Wellness	3,18	3,22	3,16	-1,85%	1,27M	aa.aa	05:42:42
Bangkok Airways	19,70	19,70	18,80	0,00%	0	aa.aa	13/08
Buriram Sugar	3,60	3,62	3,60	0,00%	4,7K	aa.aa	05:24:41
Carabao	54,50	55,25	53,25	+3,81%	9,84M	aa.aa	05:45:33
Vichitbhan Palmoil	0,46	0,47	0,46	-4,17%	1,6M	aa.aa	05:42:35
Eastern Polymer	6,00	6,10	5,95	-2,44%	7,68M	aa.aa	05:44:01
Plan B Media	5,70	5,70	5,50	+2,70%	9,25M	aa.aa	05:26:34
S 11	4,80	4,86	4,74	+0,84%	101K	aa.aa	05:45:13
Platinum Group	1,33	1,34	1,32	0,00%	516,5K	aa.aa	05:45:27
SKY ICT	17,70	18,10	17,70	-1,12%	309,8K	aa.aa	05:45:31
Country Group Hold	0,54	0,55	0,54	0,00%	9,1K	aa.aa	05:19:09
Thai Solar Energy	0,780	0,790	0,770	+1,30%	297,9K	aa.aa	05:36:22
PM Thoresen Asia	9,20	9,20	8,95	0,00%	0	aa.aa	13/08
Salee Printing	0,52	0,52	0,49	+6,12%	184,6K	aa.aa	05:40:31
WICE Logistics	3,320	3,360	3,260	-2,35%	1,66M	aa.aa	05:45:16
Advanced Connection	0,31	0,31	0,31	0,00%	943,9K	aa.aa	05:32:02
ALT Telecom	1,840	1,930	1,830	-1,08%	5,6M	aa.aa	05:45:06
Amata VN	2,22	2,26	2,22	-1,77%	91,8K	aa.aa	05:35:20
Asefa	6,25	6,35	6,15	+1,63%	530,2K	aa.aa	05:42:42
Bangkok Expressway Metro	6,85	6,95	6,80	-1,44%	13,54M	aa.aa	05:32:35
BIG Camera	0,32	0,32	0,32	-3,03%	1,8K	aa.aa	05:28:16
Bangkok Ranch	1,950	1,950	1,950	0,00%	140,7K	aa.aa	05:25:35
Com7	30,00	30,25	29,50	0,00%	0	aa.aa	13/08
Nirvana Daii	0,850	0,870	0,810	0,00%	0	aa.aa	13/08
Ekachai Medical	5,10	5,10	5,05	+2,00%	304,8K	aa.aa	05:43:30
Prime Road Power PCL	0,05	0,05	0,05	-16,67%	2,71M	aa.aa	05:45:40
Global Power Synergy	48,75	49,75	48,50	-2,50%	4,94M	aa.aa	05:43:07
Green Resources	0,79	0,81	0,79	-2,47%	235,1K	aa.aa	05:39:52
JAS Asset	0,83	0,84	0,83	0,00%	32,2K	aa.aa	05:37:48
JWD InfoLogistics	10,40	10,50	10,00	0,00%	0	aa.aa	13/08
KWI PCL	0,040	0,060	0,040	0,00%	0	aa.aa	03/07
Ladprao Hospital	3,60	3,60	3,60	-0,55%	5,6K	aa.aa	05:35:44
OHTL	273,00	273,00	273,00	+3,41%	100	aa.aa	05:27:29
Origin Property	1,98	1,99	1,97	-0,50%	389,9K	aa.aa	05:42:19
Patkol	0,480	0,480	0,480	0,00%	6,1K	aa.aa	05:33:44
SCI Electric	0,920	0,920	0,920	0,00%	0	aa.aa	13/08
Scan Inter	0,410	0,410	0,400	0,00%	500	aa.aa	05:03:00
Star Petroleum Refining	11,30	11,60	11,20	0,00%	0	aa.aa	13/08
Plus Tech Innovation PCL	1,00	1,02	1,00	-9,91%	14,9K	aa.aa	05:38:16
Thai Foods	9,75	9,85	9,75	-0,51%	1,42M	aa.aa	05:42:45
Taokaenoi Food	4,36	4,38	4,26	+3,81%	2,42M	aa.aa	05:44:38
TPBI	3,50	3,52	3,48	0,00%	82,2K	aa.aa	05:44:24
Triton	0,03	0,03	0,02	+50,00%	885,8K	aa.aa	05:44:00
Thai Union	13,00	13,00	12,80	-2,99%	8M	aa.aa	05:45:44
Thai Wah	2,62	2,64	2,60	-0,76%	334,3K	aa.aa	05:43:15
Business Alignment	6,05	6,10	6,05	0,00%	43,7K	aa.aa	05:43:57
Rajthanee Hospital	16,10	16,30	15,90	+2,55%	298,5K	aa.aa	05:42:54
Interlink Telecom	1,520	1,530	1,510	0,00%	773,2K	aa.aa	05:45:49
BCPG	7,10	7,10	7,05	0,00%	601K	aa.aa	05:45:31
Selic Corp	2,940	2,940	2,940	0,00%	900	aa.aa	05:21:32
Sahakol Equipment	0,170	0,180	0,170	-5,56%	93K	aa.aa	05:21:27
Alla	1,160	1,160	1,130	-1,69%	900,8K	aa.aa	05:42:51
FN Factory Outlet	0,470	0,470	0,470	0,00%	100	aa.aa	05:13:58
Thai Nippon Rubber	6,20	6,35	6,20	0,00%	51,3K	aa.aa	05:41:11
Pruksa	4,04	4,04	3,94	+2,54%	738,4K	aa.aa	05:43:31
SiamEast Solutions	0,550	0,550	0,540	+3,77%	342,5K	aa.aa	05:45:32
Ratchaphruek Hospital	4,94	4,96	4,94	0,00%	1,4K	aa.aa	05:06:35
Synergetic Auto Performance	2,340	2,360	2,280	+4,46%	139,8K	aa.aa	05:44:35
TPI Polene Power	1,79	1,81	1,79	-0,56%	1,59M	aa.aa	05:38:42
Wha Utilities	7,85	7,90	7,60	0,00%	0	aa.aa	13/08
Global Green Chemicals	4,54	4,60	4,54	-0,87%	24,3K	aa.aa	05:38:23
BGrimm Power	18,00	18,20	17,90	+0,56%	7,86M	aa.aa	05:45:42
Firetrade Engineering	2,560	2,580	2,520	+1,59%	188,4K	aa.aa	05:42:15
Ingress Industrial Thailand	0,09	0,10	0,08	0,00%	0	aa.aa	31/07
Triple i Logistics	4,78	4,82	4,74	+0,42%	358,8K	aa.aa	05:40:48
Prima Marine	10,10	10,40	9,95	-1,94%	2,5M	aa.aa	05:42:26
ICN	2,240	2,240	2,200	-0,88%	504K	aa.aa	05:08:23
S Kijchai Enterprise	4,960	5,100	4,940	-3,69%	215,7K	aa.aa	05:45:09
Sermsang Power	4,92	4,94	4,90	+0,41%	29,9K	aa.aa	05:32:40
Wattanapat Hospital	6,150	6,200	6,150	-0,81%	38,3K	aa.aa	05:45:02
TOA Paint	15,20	16,10	15,10	-8,43%	6,12M	aa.aa	05:45:42
Samart Digital	0,03	0,03	0,02	0,00%	3M	aa.aa	05:44:59
Thai President Foods	187,00	187,00	186,00	0,00%	1,5K	aa.aa	05:34:54
Rhom Bho Property	9,15	9,20	9,15	0,00%	50K	aa.aa	05:45:22
Rich Sport	0,96	0,96	0,96	-1,03%	4,1K	aa.aa	04:59:50
Sahathai Terminal	0,860	0,890	0,860	-2,27%	180,3K	aa.aa	05:45:34
Sakol Energy	0,19	0,19	0,18	+5,56%	47,2K	aa.aa	05:23:52
Grand Prix	1,790	1,800	1,790	-0,56%	19,1K	aa.aa	05:44:45
Humanica	4,38	4,46	4,30	+1,39%	2,68M	aa.aa	05:44:45
Thonburi Healthcare	7,85	7,90	7,80	0,00%	296,8K	aa.aa	05:45:25
CPT Drives	1,00	1,01	1,00	-0,99%	10,1K	aa.aa	05:30:39
Do Day Dream	5,30	5,30	5,30	+0,95%	4,1K	aa.aa	05:13:44
Sunsweet	2,380	2,400	2,380	0,00%	286,2K	aa.aa	05:31:42
Chememan	2,980	3,000	2,980	0,00%	15K	aa.aa	05:35:51
Chayo Group	1,39	1,40	1,38	+0,72%	389,1K	aa.aa	05:45:11
Muangthai Capital	33,50	33,75	33,25	-0,74%	3,7M	aa.aa	05:10:39
WP Energy	3,76	3,76	3,74	+0,53%	25,5K	aa.aa	05:32:52
TEAM Consulting	3,100	3,120	3,080	0,00%	415,3K	aa.aa	05:39:41
NFC	1,230	1,740	1,230	0,00%	0	aa.aa	04/06
BG Container Glass	6,90	6,90	6,70	+1,47%	23,8K	aa.aa	05:45:44
Praram 9 Hospital	18,10	18,10	18,00	+0,56%	346,2K	aa.aa	05:43:49
North East Rubbers	4,520	4,560	4,500	-0,44%	7,12M	aa.aa	05:45:45
Chaopraya Mahanakorn	0,43	0,43	0,43	-2,27%	58,7K	aa.aa	05:26:27
SISB	9,35	9,60	9,30	-3,11%	3,78M	aa.aa	05:10:41
TQM Corp	16,60	16,60	16,30	+3,11%	111,4K	aa.aa	05:41:19
Stonehenge Inter	1,76	1,76	1,76	0,00%	600	aa.aa	05:11:10
Osotspa	17,60	17,60	17,40	+0,57%	3,31M	aa.aa	05:45:48
Zen Corp	5,60	5,60	5,60	0,00%	0	aa.aa	07/08
Veranda Resort	4,52	4,52	4,52	0,00%	100	aa.aa	05:17:00
Dohome	3,80	3,82	3,76	+0,53%	3,24M	aa.aa	05:25:59
Index Living Mall	13,90	14,10	13,90	-0,71%	91K	aa.aa	05:42:31
Thai Group Holdings	11,90	11,90	11,00	0,00%	0	aa.aa	13/08
Toray Textiles	43,50	43,50	42,50	0,00%	0	aa.aa	13/08
Autocorp Holding	0,75	0,76	0,75	+1,35%	10,3K	aa.aa	05:44:00
Copperwired	2,580	2,620	2,560	0,00%	49,4K	aa.aa	05:45:00
R And B Food Supply	5,25	5,40	5,20	-2,78%	640,2K	aa.aa	05:41:10
S Hotels And Resorts	1,600	1,610	1,580	-1,23%	3,01M	aa.aa	05:45:19
Absolute Clean Energy	1,33	1,34	1,32	0,00%	457,3K	aa.aa	05:45:22
Bangkok Commercial	6,50	6,65	6,50	-2,26%	3,93M	aa.aa	05:45:45
Starflex	3,24	3,26	3,22	+1,25%	796K	aa.aa	05:34:55
Asset World	3,06	3,08	2,88	0,00%	0	aa.aa	13/08
Central Retail	26,25	26,50	25,50	0,00%	0	aa.aa	13/08
Infraset PCL	4,54	4,56	4,54	0,00%	238,4K	aa.aa	05:08:43
Inter Pharma PCL	5,35	5,45	5,35	-0,93%	80,6K	aa.aa	05:39:07
Villa Kunalai Co	0,55	0,57	0,55	-1,79%	16,7K	aa.aa	05:18:32
Sri Trang Gloves	10,80	11,00	10,70	-0,92%	469,7K	aa.aa	05:45:26
Successmore Being	0,12	0,12	0,11	0,00%	54,4K	aa.aa	05:45:17
Nr Instant	0,23	0,23	0,23	0,00%	500	aa.aa	05:25:57
Siamrajathanee	4,78	4,80	4,66	0,00%	77K	aa.aa	05:16:43
SCG Packaging	30,25	30,75	30,00	-1,63%	2,09M	aa.aa	05:43:45
Well Graded	0,70	0,70	0,69	-1,41%	439,1K	aa.aa	05:18:20
Next Capital	3,76	3,82	3,72	+0,53%	3,53M	aa.aa	05:44:56
Right Tunnelling	0,27	0,27	0,26	+3,85%	1,43M	aa.aa	05:45:45
J R W Utility	1,81	1,83	1,80	-1,09%	5,1K	aa.aa	05:43:09
Saksiam Leasing	3,30	3,36	3,30	-1,20%	500,3K	aa.aa	05:45:25
Siamese Asset	7,00	7,00	7,00	-0,71%	3K	aa.aa	05:27:27
PTT Oil and Retail Business PCL	12,30	12,40	12,30	-0,81%	1,14M	aa.aa	05:45:25
Rojukiss International PCL	3,46	3,50	3,44	-1,14%	497,4K	aa.aa	05:44:52
Assetwise PCL	7,95	7,95	7,75	0,00%	72,4K	aa.aa	05:16:52
Earth Tech Environment PCL	0,70	0,70	0,69	+1,45%	799K	aa.aa	05:44:46
Ditto	14,40	14,60	14,30	0,00%	216,1K	aa.aa	05:44:43
Don Muang Tollway PCL	12,40	12,40	12,30	0,00%	72,5K	aa.aa	05:45:49
NSL Foods PCL	23,10	23,10	22,90	+0,43%	52,3K	aa.aa	05:45:19
Mena Transport PCL	0,80	0,80	0,78	+1,27%	316,2K	aa.aa	05:44:04
Srinanaporn Marketing PCL	6,85	6,90	6,80	-0,72%	122,8K	aa.aa	05:42:19
Siam Technic Concrete PCL	1,19	1,22	1,19	0,00%	1,1K	aa.aa	05:08:08
AMR Asia PCL	0,39	0,39	0,38	-2,50%	142,2K	aa.aa	05:24:41
Clover Power PCL	0,03	0,04	0,03	0,00%	0	aa.aa	03/07
Bluebik PCL	21,20	21,40	21,00	+0,95%	763,5K	aa.aa	05:44:30
Dhipaya Holdings PCL	23,30	23,50	23,10	0,00%	129,8K	aa.aa	05:31:06
Ubon Bio Ethanol	0,54	0,54	0,53	0,00%	553,2K	aa.aa	05:45:40
Sun Vending Technology PCL	1,33	1,33	1,32	0,00%	94,9K	aa.aa	05:45:47
Heng Leasing and Capital PCL	0,94	0,95	0,93	-1,05%	555,9K	aa.aa	05:44:33
Thai Union Feedmill PCL	6,45	6,45	6,35	0,00%	156,9K	aa.aa	05:45:23
One Enterprise PCL	2,98	2,98	2,96	+0,68%	58,4K	aa.aa	05:44:31
Pinthong Industrial Park PCL	4,66	4,68	4,58	+0,43%	173,6K	aa.aa	05:45:13
Britania PCL	1,33	1,35	1,33	-2,92%	109,1K	aa.aa	05:43:40
Nova Organic PCL	0,60	0,60	0,59	+1,69%	600	aa.aa	05:12:19
Micro Leasing PCL	1,47	1,50	1,47	-1,34%	158,6K	aa.aa	05:10:25
Turnkey Communication Services PCL	8,95	9,30	8,95	+1,70%	61,3K	aa.aa	05:43:05
Civil Engineering PCL	0,96	0,99	0,91	-10,28%	1,23M	aa.aa	05:40:46
Peace Living PCL	1,53	1,60	1,46	+5,52%	16,6K	aa.aa	05:44:32
BBGI PCL	5,75	5,95	5,75	-1,71%	987,8K	aa.aa	05:39:21
JD Food PCL	2,00	2,14	1,96	-7,41%	1,42M	aa.aa	05:44:47
Function International PCL	1,71	1,76	1,70	0,00%	0	aa.aa	13/08
Royal Plus PCL	1,18	1,22	1,14	-8,53%	1,26M	aa.aa	05:45:22
SCB X PCL	153,00	153,50	151,50	+0,33%	3,06M	aa.aa	05:45:18
Teka Construction	1,86	1,86	1,86	0,00%	20K	aa.aa	05:41:58
World Flex PCL	0,95	0,99	0,95	-3,06%	63,1K	aa.aa	05:40:37
Thai Life Insurance PCL	11,40	11,50	11,20	0,00%	0	aa.aa	13/08
Thachang Green Energy PCL	1,11	1,15	1,04	-5,93%	1,12M	aa.aa	05:45:08
Chin Huay PCL	1,47	1,47	1,47	0,00%	10,4K	aa.aa	05:26:11
Betagro PCL	20,70	20,70	20,70	0,00%	92,5K	aa.aa	05:02:17
Klinique Medical Clinic PCL	28,25	28,50	28,25	+0,89%	62,2K	aa.aa	05:42:56
Polynet PCL	6,90	6,95	6,85	0,00%	0	aa.aa	13/08
Aurora Design PCL	14,10	14,20	13,90	-1,40%	2,24M	aa.aa	05:44:05
SAMART Aviation Solutions PCL	11,70	11,70	11,60	0,00%	196,6K	aa.aa	05:37:55
Asian Alliance International PCL	4,08	4,10	4,08	0,00%	211,9K	aa.aa	05:45:22
Precise Public	2,92	2,96	2,92	-0,68%	328,9K	aa.aa	05:44:25
Thai Eastern Holdings PCL	3,06	3,08	3,04	+0,66%	117,3K	aa.aa	05:45:29
ITail PCL	17,10	17,30	17,10	-1,16%	425,5K	aa.aa	05:09:56
Star Money PCL	0,97	0,98	0,93	0,00%	0	aa.aa	13/08
Moshi Moshi Retail	40,00	40,75	40,00	-0,62%	80,8K	aa.aa	05:43:33
DTC Enterprise PCL	0,94	0,94	0,93	-1,05%	111,3K	aa.aa	05:28:54
SG Capital PCL	1,61	1,61	1,59	0,00%	13,78M	aa.aa	05:45:44
Master Style PCL	8,85	8,85	8,80	0,00%	41,4K	aa.aa	05:40:39
Premier Quality Starch PCL	1,46	1,58	1,40	-12,05%	1,04M	aa.aa	05:44:30
Chase Asia PCL	0,47	0,47	0,47	0,00%	119K	aa.aa	05:45:33
PRTR PCL	3,38	3,38	3,32	+1,81%	59,2K	aa.aa	05:36:56
Millennium Corporation Asia	8,50	8,70	8,35	+1,80%	8,28M	aa.aa	05:45:48
G Able PCL	3,98	4,10	3,92	-7,01%	1,97M	aa.aa	05:44:38
AKS Corporation PCL	0,01	0,02	0,01	0,00%	0	aa.aa	03/07
Bangkok Lab Cosmatic PCL	4,18	4,18	4,14	-0,48%	195,9K	aa.aa	05:37:01
Thaivivat Holdings PCL	12,10	12,10	12,00	+3,42%	45,3K	aa.aa	05:38:33
KCG Corporation PCL	10,90	11,00	10,30	+1,87%	1,45M	aa.aa	05:44:14
Patrangsit Healthcare PCL	10,30	10,30	10,30	-0,96%	6K	aa.aa	05:29:15
Finansia X PCL	1,10	1,10	1,10	0,00%	100	aa.aa	05:43:35
PSP Specialties PCL	8,00	8,10	8,00	-1,23%	554,9K	aa.aa	05:41:00
Thai Coconut PCL	6,10	6,15	6,00	-0,81%	321,1K	aa.aa	05:44:46
Sino Logistics	0,95	0,95	0,94	+1,06%	24,1K	aa.aa	05:43:50
Tanachira Retail	4,04	4,04	3,88	+0,50%	412,8K	aa.aa	05:41:43
Window Asia PCL	0,74	0,74	0,73	+2,78%	141,4K	aa.aa	05:21:52
Namwiwat Medical	3,34	3,34	3,34	+0,60%	21,3K	aa.aa	05:25:22
Ornsirin Holding Public	0,87	0,88	0,87	+1,16%	126,5K	aa.aa	05:22:18
Euroasia Total Logistics PCL	0,43	0,45	0,42	-4,44%	1,29M	aa.aa	05:40:48
Safe Fertility PCL	5,40	5,40	5,35	+0,93%	33,6K	aa.aa	05:44:23
Asia Network International PCL	3,48	3,54	3,48	-1,14%	104,4K	aa.aa	05:41:28
SCG Decor PCL	5,65	5,65	5,60	+0,89%	513,9K	aa.aa	05:35:42
Advice IT Infinite PCL	7,30	7,35	7,20	0,00%	1,63M	aa.aa	05:44:47
Thai Credit Bank PCL	23,80	23,90	23,70	-0,42%	98K	aa.aa	05:41:37
NL Development PCL	0,62	0,66	0,60	-6,06%	163,4K	aa.aa	05:43:17
Bangkok Genomics Innovation PCL	2,14	2,18	2,12	+0,94%	523,9K	aa.aa	05:44:11
Neo	24,20	24,50	24,10	+0,41%	197K	aa.aa	05:41:39
Supreme Distribution PCL	1,53	1,55	1,52	+1,32%	679,2K	aa.aa	05:45:03
Quality Houses Hotel Residence Unt	8,70	8,70	8,65	0,00%	0	aa.aa	13/08
BKI Holdings PCL	378,00	380,00	378,00	-0,53%	2,2K	aa.aa	05:43:21
Chaosua Foods Industry PCL	4,02	4,02	4,00	+1,52%	13,5K	aa.aa	05:45:50
Food Moments PCL	4,24	4,28	4,22	-0,47%	278,4K	aa.aa	05:44:27
Petchsrivichai Enterprise PCL	2,34	2,40	2,32	-2,50%	6,72M	aa.aa	05:38:51
Pluk Phak Praw Rak Mae PCL	3,34	3,34	3,30	+1,21%	77,5K	aa.aa	05:44:40
CP Axtra Public	14,90	14,90	14,80	+0,68%	408K	aa.aa	05:09:42
Future City Leasehold RE Unt	9,15	9,20	9,15	-0,54%	95K	aa.aa	05:38:17
Medeze PCL	6,45	6,50	6,45	-0,77%	52,6K	aa.aa	05:29:43
T Man Pharmaceutical PCL	10,70	10,70	10,60	0,00%	50,3K	aa.aa	05:45:01
Stecon PCL	16,50	16,50	16,20	+1,85%	2,69M	aa.aa	05:13:19
Specialty Natural Products PCL	4,42	4,44	4,40	-1,34%	37,1K	aa.aa	05:37:26
Nakornthon Hospital PCL	3,70	3,70	3,68	0,00%	30,6K	aa.aa	05:30:20
Gulf Dev PCL	65,25	65,25	65,00	+0,38%	6,9M	aa.aa	05:33:01
Tidlor Holdings PCL	19,10	19,50	19,10	-1,04%	3,35M	aa.aa	05:45:05
Techlead NPN PCL	0,39	0,40	0,39	-2,50%	1,85M	aa.aa	05:40:34
Ngernturbo	1,65	1,66	1,61	-2,94%	12,74M	aa.aa	05:44:58
Onsen Retreat and Spa	1,03	1,04	1,03	0,00%	700	aa.aa	05:34:52
Atlas Energy PCL	1,80	1,80	1,79	0,00%	213,6K	aa.aa	05:38:08
Masstec Link PCL	1,86	1,92	1,83	-1,06%	2,58M	aa.aa	05:45:03
Bliss Intelligence PCL	0,14	0,14	0,11	0,00%	0	aa.aa	31/07
MR DIY Holding	9,75	9,80	9,70	-0,51%	408K	aa.aa	05:45:43
Smothong PCL	3,76	3,78	3,74	0,00%	169,3K	aa.aa	05:44:11
Unique Plastic Industry PCL	2,08	2,16	1,96	+17,51%	58,99M	aa.aa	05:45:34
Banpu Public	14,40	14,60	14,40	-0,69%	2,65M	aa.aa	05:45:25

OMXS30

3.281,46

-9,93

-0,30%

US 500

7.803,30

+4,1

+0,05%

US Tech 100

30.053,80

-30,7

-0,10%

Dow Jones

53.839,99

+69,72

+0,13%

US 30

53.887,30

+47,2

+0,09%

Dollar Index

99,787

-0,068

-0,07%

Euro Index

144,25

+0,07

+0,05%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Volvo B	340,10	−0,90 %	3,98 mn
SAAB B	680,1	+0,79 %	1,79 mn
Investor B	414,5	−0,81 %	2,35 mn
Sandvik AB	358,60	−1,91 %	2,71 mn
LM Ericsson B	98,10	+0,33 %	8,14 mn
Boliden	527,80	−2,08 %	1,03 mn
Evolution AB	737,80	+0,08 %	687,09 t

Namn	Senaste	+/- %	Vol.
Sustainable Energy Solutions Sweden	0,002	+100,00 %	11,37 mn
Preservia Holding AB	13,00	+81,82 %	1,22 t
Precomp Solutions publ AB	2,000	+60,00 %	771,74 t
Biosergen AS	5,45	+47,30 %	1,09 mn
Enorama Pharma	0,392	+25,24 %	206,44 t
Fastator	0,37	+23,37 %	3,99 mn
Photocat AS	5,95	+21,43 %	2,59 t

Namn	Senaste	+/- %	Vol.
Preservia Hyresfastigheter AB	20,00	−31,03 %	713,00
Abelco Investment	0,0030	−25,00 %	5,24 mn
Metacon	0,14	−17,65 %	30,07 mn
Nattaro Labs AB	0,73	−16,93 %	36,52 t
Pixfam AB	0,021	−16,00 %	5,77 mn
Enersize	0,01	−15,38 %	0,00
Hedera Group publ	0,40	−14,96 %	138,51 t

Populära aktier

Namn	Senaste	+/- %	Vol.
SAAB B	680,1	+0,79 %	1,79 mn
Embracer Group	72,3600	+7,17 %	4,49 mn
Boliden	527,80	−2,08 %	1,03 mn
Investor B	414,5	−0,81 %	2,35 mn
Sivers IMA	40,5000	−4,75 %	5,35 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaa	4,37	+58,45%	6,92
Aaaaaa	4,37	+58,45%	6,92
Aaaaaaaaaaaaaaaa	62,50	+57,03%	98,14
A A Aa	62,50	+57,03%	98,14
Aaaaaaaa	38,50	+56,33%	60,19
Aaaaaaaa	38,50	+56,33%	60,19
Aaa Aaaaaaaaaa	38,55	+55,85%	60,08

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaa	4,37	+58,45%	6,92
Aaaaaa	4,37	+58,45%	6,92
Aaaaaaaaaaaaaaaa	62,50	+57,03%	98,14
A A Aa	62,50	+57,03%	98,14
Aaaaaaaa	38,50	+56,33%	60,19
Aaaaaaaa	38,50	+56,33%	60,19
Aaa Aaaaaaaaaa	38,55	+55,85%	60,08

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+716.0%

OMX Stockholm 30

+124.1%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+45.3%

OMX Stockholm 30

+132.9%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Svenska teknikjättar

+174.1%

OMX Stockholm 30

+132.9%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Vinn över S&P 500

+1259.2%

S&P 500

+446.8%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Dominera på Dow Jones

+916.7%

Dow Jones Industrial Average

+310.9%

Aktier i denna strategi

aaaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Teknikjättar

+3421.6%

S&P 500

+446.8%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+1079.4%

S&P Midcap 400

+283.6%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1427.6%

S&P 500 Pure Value

+256.1%

Aktier i denna strategi

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Buffetts bästa

+507.2%

S&P 500 Pure Value

+188.2%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+562.9%

S&P/BMV IPC

+50.2%

Aktier i denna strategi

aaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+938.6%

Bovespa

+234.2%

Aktier i denna strategi

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Italiensk marknadselit

+1038.4%

FTSE Italia All Share

+179.8%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Lås upp strategi

Alfaval av tyska aktier

+507.4%

DAX

+168.2%

Aktier i denna strategi

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

TASI-superstjärnor

+631.2%

Tadawul Index

+28.7%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa a

Lås upp strategi

Koreanska marknadsledare

+805.6%

KOSPI

+233.8%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

SET Index (SETI)

SET Index Kompositindex

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco