Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Afi Properties Ltd 2.3 15-Sep-2027 | 91,350 | 91,480 | 91,350 | -0,120 | -0,13% | 1,05M | 16:35:59 | ||
Afi Properties Ltd 3.25 30-Mar-2029 | 92,320 | 92,370 | 92,140 | -0,080 | -0,09% | 257,34K | 16:35:59 | ||
Africa Israel B5 | 94,75 | 94,75 | 94,57 | +0,11 | +0,12% | 195,60K | 16:35:59 | ||
Africa Israel Residences Ltd 2.75 31-Mar-2025 | 98,480 | 98,680 | 98,340 | -0,170 | -0,17% | 171,03K | 16:35:59 | ||
Albar Mimunit Services Ltd 3.25 13-Jan-2027 | 97,370 | 97,370 | 97,290 | +0,050 | +0,05% | 346,91K | 16:35:59 | ||
Alon Blue B6 | 98,54 | 98,63 | 98,41 | +0,11 | +0,11% | 637,12K | 16:35:59 | ||
Alony B12 | 84,62 | 84,86 | 84,25 | -0,24 | -0,28% | 3,11M | 16:35:59 | ||
Alony Hetz Properties and Investments 3.85% 28-02- | 97,82 | 97,82 | 97,66 | +0,18 | +0,18% | 935,99K | 16:35:59 | ||
Amidar The Israeli National Public Housing Company | 93,770 | 93,890 | 93,700 | +0,050 | +0,05% | 1,40M | 16:35:59 | ||
Amot Investments 3.39% 04-01-26 | 99,47 | 99,49 | 99,35 | +0,12 | +0,12% | 283,76K | 16:35:59 | ||
Amot Investments Ltd 2.44 05-Jan-2032 | 84,240 | 84,470 | 84,060 | -0,090 | -0,11% | 13,98M | 16:35:59 | ||
Ashdar 3.42 01-AUG-2024 | 100,54 | 100,54 | 100,49 | +0,05 | +0,05% | 50,24K | 16:35:59 | ||
Ashdar Building Company 4.2% 01-07-24 | 101,40 | 101,40 | 101,40 | +0,06 | +0,06% | 5,08K | 16:35:59 | ||
Ashtrom Group 4.2% 10-05-25 | 99,28 | 99,62 | 99,00 | -0,09 | -0,09% | 832,56K | 16:35:59 | ||
Ashtrom Group 4.3% 15-01-29 | 98,77 | 98,90 | 98,49 | +0,08 | +0,08% | 872,39K | 16:35:59 | ||
Ashtrom Properties 4.9% 01-10-29 | 99,87 | 99,98 | 99,84 | -0,14 | -0,14% | 244,41K | 16:35:59 | ||
Aura B16 | 96,53 | 96,55 | 96,49 | +0,04 | +0,04% | 484,00K | 16:35:59 | ||
Avgol Industries 1953 Ltd 4.75 31-Dec-2024 | 101,270 | 101,340 | 101,270 | -0,020 | -0,02% | 231,95K | 16:35:59 | ||
Azorim Investment Development and Construction Co | 96,840 | 96,840 | 96,730 | +0,050 | +0,05% | 160,78K | 16:35:59 | ||
Azorim Investment Development and Construction Co | 93,440 | 93,440 | 93,270 | +0,080 | +0,09% | 1,84M | 16:35:59 | ||
Azorim Investment Development and Construction Co | 99,95 | 99,95 | 99,88 | -0,06 | -0,06% | 148,42K | 16:35:59 | ||
Bazan B12 | 97,83 | 98,25 | 97,70 | -0,15 | -0,15% | 1,85M | 16:35:59 | ||
Bezeq B13 | 80,93 | 81,20 | 80,84 | -0,24 | -0,30% | 1,34M | 16:35:59 | ||
Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 98,73 | 98,85 | 98,67 | +0,05 | +0,05% | 1,17M | 16:35:59 | ||
Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju | 94,710 | 94,920 | 94,660 | -0,070 | -0,07% | 2,95M | 16:35:59 | ||
Big Shopping Centers Ltd 2.09 30-Oct-2029 | 86,190 | 86,300 | 86,180 | -0,120 | -0,14% | 175,55K | 16:35:59 | ||
Carasso Mot B4 | 93,77 | 93,87 | 93,74 | 0,00 | 0,00% | 976,24K | 16:35:59 | ||
Carasso Motors B1 2.75% | 97,65 | 97,65 | 97,64 | 0,00 | 0,00% | 80,62K | 16:35:59 | ||
Carasso Motors B2 2.4% | 100,55 | 100,69 | 100,48 | 0,00 | 0,00% | 0 | 16:35:59 | ||
Carasso Motors B3 2.3% | 94,95 | 94,99 | 94,87 | +0,06 | +0,06% | 2,25M | 16:35:59 | ||
Cellcom Israel 4.14% 05-07-25 | 100,85 | 100,92 | 100,83 | -0,02 | -0,02% | 291,33K | 16:35:59 | ||
Cellcom Israel Ltd 3.55 05-Jul-2026 | 99,540 | 99,540 | 99,440 | +0,110 | +0,11% | 510,05K | 16:35:59 | ||
CELX 2.5 05-JAN-2028 | 95,37 | 95,37 | 95,10 | +0,10 | +0,10% | 855,75K | 16:35:59 | ||
CLALBIT B12 | 79,620 | 80,000 | 79,560 | -0,240 | -0,30% | 2,45M | 16:35:59 | ||
Clalbit Finance Ltd 2.64 31-Mar-2033 | 86,490 | 86,820 | 86,420 | -0,200 | -0,23% | 2,45M | 16:35:59 | ||
Copperline Americas 5.1% 01-04-25 | 100,03 | 100,20 | 100,00 | 0,00 | 0,00% | 37,43K | 16:35:59 | ||
Delek Group DLEKG 7.2 31-DEC-2027 | 101,02 | 101,19 | 101,08 | -0,18 | -0,18% | 62,77K | 16:35:59 | ||
Discount Manpikim Ltd 1.87 05-Dec-2024 | 99,480 | 99,490 | 99,430 | +0,010 | +0,01% | 578,94K | 16:35:59 | ||
Discount Manpikim Ltd 2.68 05-Dec-2030 | 94,130 | 94,210 | 94,110 | +0,010 | +0,01% | 3,16M | 16:35:59 | ||
Dor Alon Energy in Israel 1988 2.95% 31-05-25 | 100,10 | 100,19 | 100,09 | -0,07 | -0,07% | 1,47M | 16:35:59 | ||
Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202 | 96,990 | 97,050 | 96,940 | -0,030 | -0,03% | 594,37K | 16:35:59 | ||
Dorsel B4 | 92,52 | 92,90 | 92,52 | -0,38 | -0,41% | 201,16K | 16:35:59 | ||
ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 91,480 | 91,640 | 91,400 | -0,030 | -0,03% | 2,64M | 16:35:59 | ||
Elco Ltd B13 | 92,51 | 92,66 | 92,37 | +0,07 | +0,08% | 369,08K | 16:35:59 | ||
Eldan Tran B6 | 97,14 | 97,23 | 97,12 | 0,00 | 0,00% | 921,13K | 16:35:59 | ||
Electra 3.75% 30-06-26 | 100,17 | 100,17 | 100,12 | +0,04 | +0,04% | 145,64K | 16:35:59 | ||
Electra Co B1 | 90,28 | 90,40 | 90,09 | 0,00 | 0,00% | 1,43M | 16:35:59 | ||
Electra Ltd 3.75 10-Jan-2031 | 96,540 | 96,700 | 96,490 | -0,150 | -0,16% | 391,73K | 16:35:59 | ||
ELECTRA LTD ELTR 2.07 10-DEC-2035 | 83,43 | 83,58 | 83,43 | -0,05 | -0,06% | 399,83K | 16:35:59 | ||
Encore Prop B1 | 101,09 | 101,10 | 100,95 | 0,00 | 0,00% | 0 | 14/03 | ||
Energix Renewable Energies Ltd 2.05 01-Aug-2030 | 90,870 | 91,150 | 90,860 | -0,250 | -0,27% | 235,54K | 16:35:59 | ||
Enlight B6 | 97,10 | 97,19 | 97,05 | -0,03 | -0,03% | 1,10M | 16:35:59 | ||
Enlight Renewable Energy Ltd 1.5 01-Sep-2029 | 84,690 | 84,880 | 84,570 | -0,110 | -0,13% | 320,19K | 16:35:59 | ||
Eqital B3 | 92,12 | 92,13 | 92,10 | -0,01 | -0,01% | 63,63K | 16:35:59 | ||
Extell B3 | 101,06 | 101,59 | 100,92 | +0,15 | +0,15% | 710,01K | 16:35:59 | ||
Fattal 3.25 31-DEC-2026 | 98,38 | 98,40 | 98,29 | +0,04 | +0,04% | 246,22K | 16:35:59 | ||
Fattal Euro B4 | 100,26 | 100,27 | 100,14 | +0,02 | +0,02% | 100,30K | 16:35:59 | ||
Fattal Hold B3 | 87,58 | 87,64 | 87,54 | -0,11 | -0,13% | 430,37K | 16:35:59 | ||
Fattal Properties Europe 2.65% 30-08-27 | 94,86 | 94,86 | 94,60 | +0,15 | +0,16% | 1,20M | 16:35:59 | ||
Fattal Properties Europe 2.85% 30-06-26 | 100,90 | 101,00 | 99,91 | 0,00 | 0,00% | 0 | 08/11 | ||
Fattal Properties Europe 3.5% 15-08-25 | 99,70 | 99,70 | 99,32 | +0,38 | +0,38% | 43,16K | 16:35:59 | ||
FORMULA SYSTEMS FORTY 2.29 01-DEC-2026 | 96,61 | 96,81 | 96,53 | +0,13 | +0,13% | 476,16K | 16:35:59 | ||
Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 85,390 | 85,660 | 85,270 | -0,140 | -0,16% | 4,35M | 16:35:59 | ||
Harel Insurance 3.05 31-DEC-2033 | 87,78 | 87,91 | 87,67 | -0,14 | -0,16% | 805,88K | 16:35:59 | ||
Harel Insurance Finance and Issues 3.95% 31-12-31 | 97,12 | 97,30 | 97,05 | -0,05 | -0,05% | 629,13K | 16:35:59 | ||
Harel Insurance Finance and Issues 3.95% 31-12-32 | 95,10 | 95,34 | 95,14 | -0,28 | -0,29% | 1,69M | 16:35:59 | ||
Harel Insurance Finance and Issues 4.36% 31-12-30 | 99,98 | 100,09 | 99,73 | -0,01 | -0,01% | 986,11K | 16:35:59 | ||
Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 85,310 | 85,560 | 85,280 | -0,260 | -0,30% | 608,90K | 16:35:59 | ||
Harel Insurance Investments and Financial Services | 84,42 | 84,61 | 84,28 | -0,18 | -0,21% | 1,22M | 16:35:59 | ||
Harel Issue B18 | 79,72 | 79,91 | 79,67 | -0,26 | -0,33% | 3,96M | 16:35:59 | ||
HARLXN 2.91 30-JUN-2029 | 97,25 | 97,29 | 97,14 | +0,11 | +0,11% | 609,19K | 16:35:59 | ||
Hertz Properties Group 5.55 15-JUL-2026 | 28,17 | 28,90 | 28,90 | -0,50 | -1,79% | 42,00K | 16:35:59 | ||
Icl Group Ltd 2.4 30-Dec-2034 | 78,670 | 78,920 | 78,660 | -0,240 | -0,30% | 1,67M | 16:35:59 | ||
Idi Issues B6 | 86,66 | 86,84 | 86,64 | -0,10 | -0,12% | 469,33K | 16:35:59 | ||
Industrial Buildings Corporation 5.65% 30-06-28 | 103,19 | 103,35 | 103,00 | +0,08 | +0,08% | 3,19M | 16:35:59 | ||
Isracard 1.49 31-MAY-2024 | 100,61 | 100,61 | 100,61 | +0,01 | +0,01% | 61,72K | 16:35:59 | ||
Israel Corporation 3.85% 31-05-24 | 100,91 | 100,96 | 100,91 | 0,00 | 0,00% | 0 | 14/02 | ||
Israel Corporation Ltd 2.2 30-Jun-2028 | 93,770 | 93,770 | 93,540 | +0,040 | +0,04% | 1,71M | 16:35:59 | ||
Israel Corporation Ltd 2.74 31-Jul-2030 | 91,070 | 91,160 | 91,010 | -0,050 | -0,05% | 798,82K | 16:35:59 | ||
Israel Corporation Ltd 3.6 30-Sep-2026 | 98,490 | 98,490 | 98,400 | +0,100 | +0,10% | 143,93K | 16:35:59 | ||
Israel Ports ISPOS 1.63 31-DEC-2024 | 98,94 | 98,96 | 98,94 | 0,00 | 0,00% | 245,99K | 16:35:59 | ||
Isramco B3 | 89,97 | 90,10 | 89,96 | -0,10 | -0,11% | 444,06K | 16:35:59 | ||
Isras Investment Company 5.05% 01-03-27 | 101,15 | 101,31 | 101,05 | +0,13 | +0,13% | 180,73K | 16:35:59 | ||
Kardan Real Estate Enterprise and Development Ltd | 95,060 | 95,060 | 95,060 | 0,000 | 0,00% | 0 | 16:35:59 | ||
Kardan Real Estate Enterprise and Development Ltd | 91,460 | 91,700 | 91,460 | -0,190 | -0,21% | 284,77K | 16:35:59 | ||
Klein International Group 6.6% 01-03-25 | 100,74 | 100,74 | 100,74 | 0,00 | 0,00% | 50,64K | 16:35:59 | ||
Leser Group Ltd 7.75 30-Jun-2028 | 103,820 | 103,840 | 103,750 | -0,010 | -0,01% | 749,82K | 16:35:59 | ||
Levinstein P B3 | 90,60 | 90,73 | 90,53 | -0,05 | -0,06% | 86,88K | 16:35:59 | ||
Lightstone B2 | 96,79 | 96,80 | 96,76 | +0,03 | +0,03% | 817,59K | 16:35:59 | ||
Lightstone Enterprises LLC 6.05% 31-05-24 | 102,81 | 102,84 | 102,80 | 0,00 | 0,00% | 0 | 16:35:59 | ||
LUMI 180 2.020 02/28/25 | 98,60 | 98,61 | 98,28 | +0,02 | +0,02% | 17,66M | 16:35:59 | ||
Maman Cargo Terminals & Handling 2.39% 31-12-28 | 94,83 | 94,87 | 94,72 | +0,01 | +0,01% | 232,90K | 16:35:59 | ||
Medipower B2 | 98,51 | 98,51 | 98,51 | 0,00 | 0,00% | 0 | 16:35:59 | ||
Mediterranean B4 | 100,34 | 100,34 | 100,23 | 0,00 | 0,00% | 0 | 16/08 | ||
Mediterranean B5 | 92,94 | 93,12 | 92,92 | -0,19 | -0,20% | 538,93K | 16:35:59 | ||
Meitav Dash Investments Ltd 2.11 10-Dec-2029 | 90,490 | 90,600 | 90,460 | -0,090 | -0,10% | 1,08M | 16:35:59 | ||
Melisron 3.5% 30-12-24 | 100,73 | 100,73 | 100,70 | +0,03 | +0,03% | 190,92K | 16:35:59 | ||
Menora Hon B5 | 94,20 | 94,56 | 94,09 | -0,16 | -0,17% | 595,62K | 16:35:59 | ||
Menora Hon B6 | 93,82 | 93,83 | 93,74 | 0,00 | 0,00% | 117,03K | 16:35:59 | ||
Menora Mivt B3 | 99,20 | 99,20 | 99,01 | +0,17 | +0,17% | 142,70K | 16:35:59 | ||
Menora Mivtachim Gius Hon 4.1% 01-07-27 | 101,43 | 101,46 | 101,43 | -0,02 | -0,02% | 265,69K | 16:35:59 | ||
Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-2033 | 87,650 | 87,730 | 87,540 | -0,110 | -0,13% | 477,49K | 16:35:59 | ||
Mgg B2 | 99,20 | 99,33 | 99,07 | 0,00 | 0,00% | 6,86M | 16:35:59 | ||
Migdal Fund B8 | 83,98 | 84,18 | 83,95 | -0,18 | -0,21% | 990,28K | 16:35:59 | ||
Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 97,010 | 97,050 | 96,870 | -0,020 | -0,02% | 3,93M | 16:35:59 | ||
Migdal Insurance Funds Raising 3.29% 30-06-29 | 102,66 | 102,68 | 102,65 | -0,03 | -0,03% | 330,43K | 16:35:59 | ||
Migdal Insurance Funds Raising Ltd 4.1 31-Dec-2031 | 98,960 | 99,020 | 98,770 | -0,030 | -0,03% | 681,71K | 16:35:59 | ||
Miz Tf Issu B60 | 99,82 | 99,83 | 99,80 | +0,01 | +0,01% | 20,25M | 16:35:59 | ||
Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 101,21 | 101,21 | 101,12 | +0,04 | +0,04% | 7,31M | 16:35:59 | ||
MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202 | 90,080 | 90,230 | 89,450 | +0,220 | +0,24% | 974,76K | 16:35:59 | ||
MLRN Projects and Trade Ltd 4.9 31-Dec-2024 | 98,500 | 98,500 | 98,350 | +0,220 | +0,22% | 277,81K | 16:35:59 | ||
Namco Issu B2 | 92,39 | 92,51 | 92,30 | +0,06 | +0,06% | 916,92K | 16:35:59 | ||
Namco Realty 5.8% 30-11-25 | 100,25 | 100,31 | 100,12 | -0,02 | -0,02% | 178,99K | 16:35:59 | ||
Naphtha Israel Petroleum Corp Ltd 2.36 25-Jan-2025 | 99,730 | 99,730 | 99,730 | +0,010 | +0,01% | 19,84K | 16:35:59 | ||
Navitas Ptro B3 | 98,63 | 98,98 | 98,60 | -0,34 | -0,34% | 633,59K | 16:35:59 | ||
Navtis Petro B2 | 103,79 | 103,84 | 103,79 | 0,00 | 0,00% | 0 | 20/03 | ||
Nawi B6 | 96,26 | 96,26 | 96,26 | 0,00 | 0,00% | 143,74K | 16:35:59 | ||
Oil Refineries 5.9% 30-06-24 | 102,23 | 102,25 | 102,24 | -0,04 | -0,04% | 102,42K | 16:35:59 | ||
Oil Refineries Ltd 2.7 25-Sep-2031 | 92,900 | 93,090 | 92,770 | -0,070 | -0,08% | 2,51M | 16:35:59 | ||
OPC ENERGY B3 | 90,070 | 90,300 | 90,060 | -0,120 | -0,13% | 1,11M | 16:35:59 | ||
Pacific Oak B2 | 96,36 | 96,53 | 96,26 | -0,03 | -0,03% | 951,61K | 16:35:59 | ||
Partner Communications Company 2.16% 25-06-24 | 100,49 | 100,50 | 100,45 | +0,03 | +0,03% | 343,93K | 16:35:59 | ||
Partner Communications Company Ltd 2.08 25-Jun-203 | 90,420 | 90,460 | 90,440 | -0,140 | -0,15% | 148,33K | 16:35:59 | ||
Partner Communications Company Ltd 4 25-Jun-2027 | 101,050 | 101,170 | 100,760 | -0,090 | -0,09% | 917,73K | 16:35:59 | ||
Paz Oil Company 1.75% 31-05-25 | 101,42 | 101,42 | 101,38 | 0,00 | 0,00% | 1,91M | 16:35:59 | ||
Paz Oil Company Ltd 2.43 30-Nov-2031 | 89,540 | 89,720 | 89,530 | -0,140 | -0,16% | 1,73M | 16:35:59 | ||
Phoenix B6 | 86,62 | 86,91 | 86,59 | -0,21 | -0,24% | 519,75K | 16:35:59 | ||
Phoenix Cap B11 | 88,76 | 89,11 | 88,74 | -0,09 | -0,10% | 1,26M | 16:35:59 | ||
Phoenix Capital Raising 2009 3.61% 31-07-28 | 99,46 | 99,49 | 99,42 | 0,00 | 0,00% | 1,21M | 16:35:59 | ||
Phoenix Capital Raising 2009 3.85% 31-01-26 | 101,83 | 101,86 | 101,83 | 0,00 | 0,00% | 0 | 30/01 | ||
Phoenix Capital Raising 2009 Ltd 3.3 31-Aug-2029 | 97,350 | 97,450 | 97,250 | +0,110 | +0,11% | 476,25K | 16:35:59 | ||
Phoenix PHOEA 1.38 31-Jul-2028 | 101,91 | 101,97 | 101,87 | -0,09 | -0,09% | 75,44K | 16:35:59 | ||
Phoenix PHOEAR 1.44 31-Jan-2028 | 100,41 | 100,52 | 100,05 | 0,00 | 0,00% | 423,90K | 16:35:59 | ||
Poalim B100 | 92,66 | 92,87 | 92,64 | -0,05 | -0,05% | 7,15M | 16:35:59 | ||
Prashkovsky Investments and Construction Ltd 2 31- | 95,420 | 95,430 | 95,370 | +0,010 | +0,01% | 258,82K | 16:35:59 | ||
Property and Building Corp 3.95% 30-06-29 | 91,57 | 91,93 | 91,15 | -0,18 | -0,20% | 1,99M | 16:35:59 | ||
Property and Building Corp 7.05% 31-12-25 | 103,40 | 103,70 | 103,40 | 0,00 | 0,00% | 0 | 22/02 | ||
S Shlomo Holdings 2.7% 20-06-26 | 97,83 | 97,85 | 97,72 | +0,13 | +0,13% | 223,54K | 16:35:59 | ||
S.R Accord B1 | 99,31 | 99,40 | 99,20 | -0,04 | -0,04% | 92,62K | 16:35:59 | ||
Sarfati B11/D | 101,11 | 101,11 | 101,11 | -0,20 | -0,20% | 37,84K | 16:35:59 | ||
Shafir Structures & Properties 2.62% 05-07-30 | 93,53 | 93,64 | 93,18 | -0,11 | -0,12% | 106,39K | 16:35:59 | ||
Shapir Engineering 2.34 30-Nov-2037 | 82,280 | 82,390 | 82,170 | -0,090 | -0,11% | 2,84M | 16:35:59 | ||
Shapir Engineering and Industry 3.35% 01-10-25 | 98,74 | 98,78 | 98,58 | -0,03 | -0,03% | 230,70K | 16:35:59 | ||
Shikun & Binui 5.98% 01-04-25 | 101,45 | 101,45 | 101,45 | 0,00 | 0,00% | 4,47M | 16:35:59 | ||
Shikun & Binui Ltd 2.8 30-Apr-2030 | 88,390 | 88,450 | 88,270 | -0,160 | -0,18% | 715,46K | 16:35:59 | ||
SHIR Shlomo Real Estate 4.35% 31-01-25 | 100,10 | 100,10 | 100,10 | -0,15 | -0,15% | 20,00K | 16:35:59 | ||
SHIR Shlomo Real Estate Ltd 4.1 31-Oct-2030 | 94,220 | 94,310 | 94,100 | -0,160 | -0,17% | 3,71M | 16:35:59 | ||
Shufersal 5.09% 08-10-29 | 103,20 | 103,35 | 103,20 | -0,01 | -0,01% | 898,56K | 16:35:59 | ||
Shufersal Ltd 3.52 20-Aug-2030 | 94,980 | 95,250 | 95,000 | -0,340 | -0,36% | 796,49K | 16:35:59 | ||
Silverstein B2 | 93,44 | 93,65 | 93,35 | -0,10 | -0,11% | 974,24K | 16:35:59 | ||
Silverstein Properties Ltd 3.38 31-Dec-2024 | 99,980 | 99,980 | 99,930 | +0,010 | +0,01% | 39,78K | 16:35:59 | ||
Southern Prop B2 | 102,92 | 103,08 | 102,87 | 0,00 | 0,00% | 0 | 24/04 | ||
Spencer B3 | 98,99 | 99,06 | 98,77 | +0,08 | +0,08% | 301,91K | 16:35:59 | ||
Spencer Equity Group Ltd 5.15 31-Mar-2028 | 97,590 | 97,650 | 97,530 | +0,040 | +0,04% | 363,90K | 16:35:59 | ||
Straus Group B5 | 81,61 | 81,82 | 81,56 | -0,21 | -0,26% | 2,82M | 16:35:59 | ||
Strauss Group 2.61% 30-06-27 | 97,79 | 97,93 | 97,72 | -0,02 | -0,02% | 2,82M | 16:35:59 | ||
STRAWBERRY B3 | 100,55 | 100,56 | 100,46 | +0,01 | +0,01% | 140,94K | 16:35:59 | ||
Summit Real Estate Holdings 5.1% 31-07-25 | 101,44 | 101,46 | 101,41 | +0,03 | +0,03% | 105,71K | 16:35:59 | ||
Summit Real Estate Holdings Ltd 2.8 01-Oct-2031 | 83,420 | 83,670 | 83,360 | -0,220 | -0,26% | 862,12K | 16:35:59 | ||
Summit Real Estate Holdings Ltd 3.69 31-Jan-2030 | 93,200 | 93,400 | 93,180 | -0,210 | -0,22% | 408,83K | 16:35:59 | ||
Tadiran Hold B3 | 95,57 | 95,78 | 95,55 | -0,14 | -0,15% | 436,52K | 16:35:59 | ||
Tempo Bev B3 | 91,27 | 91,55 | 91,24 | -0,25 | -0,27% | 272,96K | 16:35:59 | ||
The Leser Grp B6 | 101,99 | 101,99 | 101,99 | 0,00 | 0,00% | 0 | 16:35:59 | ||
The Zarasai B4 | 100,70 | 100,70 | 100,61 | 0,00 | 0,00% | 0 | 29/11 | ||
The Zarasai B5 | 98,49 | 98,61 | 98,11 | -0,07 | -0,07% | 403,22K | 16:35:59 | ||
Udii B5 | 97,25 | 97,28 | 97,15 | +0,11 | +0,11% | 227,61K | 16:35:59 | ||
Universal Motors Israel Ltd 2.18 10-Feb-2029 | 93,040 | 93,040 | 92,960 | +0,050 | +0,05% | 137,57K | 16:35:59 | ||
Villar International 2.55% 27-06-25 | 99,94 | 100,00 | 99,90 | +0,03 | +0,03% | 311,85K | 16:35:59 | ||
Westdale B1 | 99,16 | 99,16 | 99,15 | +0,02 | +0,02% | 272,11K | 16:35:59 | ||
Westdale B2 | 96,42 | 96,67 | 96,38 | -0,17 | -0,18% | 2,57M | 16:35:59 | ||
Y H Dimri B9/D | 94,35 | 94,41 | 94,33 | -0,06 | -0,06% | 238,86K | 16:35:59 | ||
Y.H Dimri B8 | 100,67 | 100,86 | 100,56 | -0,19 | -0,19% | 323,65K | 16:35:59 | ||
YH Dimri Construction and Development 3.05% 30-06- | 99,97 | 99,97 | 99,95 | +0,01 | +0,01% | 95,52K | 16:35:59 | ||
Zarasai Group 4.35% 15-11-27 | 86,13 | 86,72 | 85,90 | -0,49 | -0,57% | 2,59M | 16:35:59 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning