Investing.com - Den ledande finansiella webbportalen

TecDAX (TECDAX30)

Symbol
Börs
Valuta
TECDAX
XetraEURFördröjd
TECDAX30
CFDEURRealtid
3.226,00
+2,07(+0,06%)
-Stängd.
Valuta i EUR
  • Öppning:
    3.216,71
  • Dagens intervall:
    3.213,05 - 3.231,05
  • 52 veckors intervall:
    2.588,59 - 3.350,46
  • Typ:Index
  • Marknad:Tyskland
  • Underliggande:TecDAX
  • # Komponentindex:30

TecDAX Empirisk data

Tidsram:
Dagligen
Ladda ner data
2023-05-08 - 2023-06-07
3.226,003.216,713.231,053.213,05+0.06%
3.223,933.234,823.246,253.221,45-0.47%
3.239,243.254,263.271,153.229,35-0.10%
3.242,333.212,493.242,333.211,38+1.33%
3.199,693.207,033.219,493.180,34-0.59%
3.218,713.234,813.252,613.214,92-0.23%
3.226,053.243,933.246,593.223,91-0.07%
3.228,183.195,403.234,793.181,81+1.31%
3.186,353.207,173.210,293.185,96-0.20%
3.192,723.245,423.245,423.189,06-2.19%
3.264,233.276,673.292,273.262,87-0.44%
3.278,823.284,913.286,473.257,97-0.23%
3.286,403.278,483.296,513.271,00+0.71%
3.263,393.228,843.271,163.228,84+1.51%
3.214,843.232,033.237,623.205,30-0.72%
3.238,313.235,953.248,903.221,71+0.13%
3.234,143.236,963.247,723.228,18+0.12%
3.230,163.227,093.230,253.209,14+0.35%
3.218,953.245,653.250,023.210,94-0.44%
3.233,303.232,703.235,373.194,20-0.11%
3.236,823.276,203.276,303.226,42-1.33%
3.280,453.285,443.288,543.274,390.00%
Högsta: 3.296,51Lägsta: 3.180,34Differens: 116,17Genomsnitt: 3.234,68+/- %: -1,66