Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 299,0 | 311,0 | 290,0 | -0,7 | -0,23% | 15,67K | 15:23:44 | ||
Accel Solutions Group | 102,4 | 104,0 | 100,0 | -0,4 | -0,39% | 145,06K | 15:59:39 | ||
Ackerstein | 628,50 | 633,20 | 622,80 | +7,50 | +1,21% | 46,18K | 16:02:05 | ||
Adgar Inv & Dev | 498,1 | 498,3 | 483,7 | +14,4 | +2,98% | 3,25K | 15:12:11 | ||
Afcon Holdings | 9.324 | 9.324 | 9.246 | +110 | +1,19% | 0,29K | 15:38:49 | ||
Africa Israel Residences | 24.460 | 24.610 | 23.390 | +930 | +3,95% | 61,87K | 16:02:52 | ||
Airport City | 5.958 | 5.960 | 5.820 | +161 | +2,78% | 76,87K | 16:03:19 | ||
Al-Bad Massuot Yitzhak | 1.594 | 1.620 | 1.571 | -43 | -2,63% | 52,20K | 15:55:52 | ||
Allot Communications | 772,4 | 805,8 | 772,4 | -16,7 | -2,12% | 14,94K | 15:53:36 | ||
Alony Hetz | 2.633 | 2.680 | 2.506 | +73 | +2,85% | 430,75K | 16:03:16 | ||
Altshuler Shaham Financial | 476,1 | 488,8 | 475,5 | -4,5 | -0,94% | 317,97K | 16:02:42 | ||
Aluma Infrastructure Fund 2020 | 32,70 | 32,70 | 32,70 | +0,80 | +2,51% | 6,60K | 10:01:12 | ||
Amot Investments | 1.643 | 1.654 | 1.614 | +33 | +2,05% | 815,84K | 16:03:19 | ||
Analyst IMS | 3.903 | 3.908 | 3.632 | -10 | -0,26% | 0,54K | 15:45:19 | ||
Apollo Power | 745,5 | 750,0 | 682,2 | +63,3 | +9,28% | 357,76K | 16:03:13 | ||
Aquarius Engines AM | 320,00 | 333,00 | 270,00 | +56,20 | +21,30% | 1,83M | 16:02:00 | ||
Arad | 4.955 | 5.017 | 4.922 | -11 | -0,22% | 12,28K | 16:01:17 | ||
Arad Investment | 9.865 | 9.999 | 9.805 | +88 | +0,90% | 4,95K | 15:57:44 | ||
Argo Properties NV | 7.163,00 | 7.163,00 | 7.003,00 | +158,00 | +2,26% | 1,27K | 15:14:31 | ||
Ashtrom Group Ltd | 5.142 | 5.175 | 4.942 | +82 | +1,62% | 322,46K | 16:02:10 | ||
Aspen Group Ltd | 648,9 | 650,8 | 640,9 | +7,5 | +1,17% | 21,50K | 16:02:46 | ||
Atreyu Capital | 5.242 | 5.301 | 5.212 | +49 | +0,94% | 6,63K | 16:00:53 | ||
AudioCodes | 3.576 | 3.980 | 3.554 | -692 | -16,21% | 375,73K | 16:03:14 | ||
Augwind | 207,0 | 209,0 | 204,8 | +1,0 | +0,49% | 18,61K | 15:50:32 | ||
Aura Investments | 1.477,0 | 1.488,0 | 1.465,0 | +8,0 | +0,54% | 210,12K | 16:03:15 | ||
Automatic Bank Services Ltd | 1.444 | 1.444 | 1.400 | +40 | +2,85% | 44,29K | 16:01:55 | ||
Avgol Industries | 129,6 | 129,6 | 128,7 | +0,9 | +0,70% | 81,63K | 15:58:57 | ||
Azorim Investment | 1.731 | 1.733 | 1.676 | +54 | +3,22% | 125,20K | 15:57:39 | ||
Azrieli Group | 24.250 | 24.430 | 23.830 | +420 | +1,76% | 69,36K | 16:03:15 | ||
Bait Vegag Real Estate Development | 742,40 | 755,90 | 725,00 | -2,20 | -0,30% | 9,43K | 16:00:46 | ||
Bank Hapoalim | 3.361 | 3.366 | 3.272 | +89 | +2,72% | 3,30M | 16:03:06 | ||
Bank Leumi Le-is | 2.955 | 2.958 | 2.905 | +72 | +2,50% | 4,08M | 16:02:23 | ||
Batm | 86,3 | 87,8 | 86,3 | -0,3 | -0,35% | 41,01K | 16:02:50 | ||
Bazan | 108,8 | 109,1 | 106,2 | +2,6 | +2,45% | 14,35M | 16:02:42 | ||
Bet Shemesh Engines | 18.840 | 19.390 | 18.680 | -420 | -2,18% | 25,65K | 16:00:00 | ||
Bezeq | 458,7 | 464,9 | 457,8 | -1,1 | -0,24% | 4,04M | 16:02:11 | ||
BIG | 39.600 | 39.760 | 39.030 | +740 | +1,90% | 49,49K | 16:03:19 | ||
Bikurey Hasade Holdings | 253,40 | 266,00 | 252,60 | +0,80 | +0,32% | 47,78K | 15:40:09 | ||
Bio Meat Foodtech LP | 42,90 | 43,00 | 42,80 | +0,20 | +0,47% | 58,61K | 12:46:27 | ||
Blue Square | 28.570 | 28.630 | 28.030 | +540 | +1,93% | 6,82K | 16:02:25 | ||
Brainsway | 1.096 | 1.110 | 1.084 | +1 | +0,09% | 20,51K | 15:56:11 | ||
Buligo Capital | 737,10 | 737,10 | 722,10 | -0,80 | -0,11% | 1,39K | 13:54:48 | ||
Camtek Ltd | 31.110 | 31.900 | 31.030 | -630 | -1,98% | 46,89K | 16:02:03 | ||
Carasso Motors | 1.815 | 1.822 | 1.792 | +23 | +1,28% | 25,71K | 15:55:49 | ||
Carasso Real Estate Ltd | 2.724,00 | 2.743,00 | 2.660,00 | +54,00 | +2,02% | 42,62K | 16:01:11 | ||
Carmel | 1.764 | 1.764 | 1.720 | -1 | -0,06% | 2,09K | 10:27:32 | ||
Cellcom | 1.604 | 1.619 | 1.587 | -2 | -0,12% | 79,34K | 16:03:06 | ||
Clal Insurance | 6.423 | 6.448 | 6.242 | +216 | +3,48% | 129,67K | 16:00:58 | ||
Cohen Dev | 10.690 | 10.720 | 10.530 | +200 | +1,91% | 1,71K | 15:58:35 | ||
Compugen Ltd | 790,9 | 807,0 | 790,0 | -13,6 | -1,69% | 97,01K | 16:03:06 | ||
Danel | 34.750 | 34.910 | 33.890 | +850 | +2,51% | 8,46K | 16:00:09 | ||
Danya Cebus | 8.656 | 8.680 | 8.431 | +140 | +1,64% | 26,42K | 15:59:46 | ||
Delek Automotive | 2.245 | 2.257 | 2.152 | +91 | +4,22% | 157,82K | 16:02:31 | ||
Delek Group | 43.820 | 44.570 | 43.620 | -60 | -0,14% | 22,03K | 16:02:46 | ||
Delta Gal | 16.950 | 17.050 | 16.790 | -100 | -0,59% | 15,14K | 16:00:10 | ||
Delta Israel Brands | 5.971,00 | 5.978,00 | 5.842,00 | +126,00 | +2,16% | 20,54K | 16:03:00 | ||
Dimri | 30.500 | 30.550 | 29.790 | +700 | +2,35% | 26,91K | 16:01:48 | ||
Diplomat Holdings | 3.311,00 | 3.419,00 | 3.311,00 | -33,00 | -0,99% | 2,29K | 15:58:38 | ||
Direct Finance TA | 51.030 | 51.280 | 49.860 | +1.380 | +2,78% | 7,64K | 16:02:12 | ||
Doral Energy | 1.070,0 | 1.075,0 | 1.034,0 | +39,0 | +3,78% | 166,51K | 16:02:28 | ||
Dorsel Holdings | 1.316,00 | 1.339,00 | 1.282,00 | +32,00 | +2,49% | 55,71K | 16:00:59 | ||
Duniec | 20.160 | 20.620 | 19.730 | 0 | 0,00% | 5,02K | 16:00:26 | ||
E&m Comps | 1.038,0 | 1.038,0 | 1.038,0 | -2,0 | -0,19% | 300,00 | 11:20:25 | ||
Econergy Renewable Energy | 1.563,00 | 1.563,00 | 1.517,00 | +46,00 | +3,03% | 791,00 | 15:51:57 | ||
El Al | 522,3 | 529,0 | 516,6 | -7,3 | -1,38% | 4,26M | 16:02:56 | ||
Elbit Systems | 75.180 | 75.500 | 74.500 | +180 | +0,24% | 59,28K | 16:01:39 | ||
Elco | 11.250 | 11.270 | 10.870 | +320 | +2,93% | 25,37K | 16:00:10 | ||
Electra | 143.400 | 143.400 | 139.200 | +3.050 | +2,17% | 4,37K | 16:03:19 | ||
Electra Consumer Products | 8.071 | 8.074 | 7.852 | +152 | +1,92% | 11,26K | 16:00:09 | ||
Electra Power | 2.070,00 | 2.075,00 | 2.035,00 | +34,00 | +1,67% | 2,03K | 15:11:24 | ||
Electra Real Estate | 3.580 | 3.676 | 3.453 | +125 | +3,62% | 87,87K | 16:00:59 | ||
Electreon Wireless | 21.090 | 21.090 | 20.000 | +510 | +2,48% | 131,88K | 16:02:14 | ||
Ellomay Capital | 5.549 | 5.620 | 5.470 | +78 | +1,43% | 4,74K | 15:43:56 | ||
Elron Electronic | 520,0 | 525,0 | 519,6 | +6,9 | +1,34% | 9,82K | 15:56:03 | ||
EN Shoham | 531,5 | 534,6 | 504,4 | +27,1 | +5,37% | 151,62K | 15:59:27 | ||
Energean Oil Gas | 5.373 | 5.420 | 5.303 | +69 | +1,30% | 183,13K | 16:03:18 | ||
Energix | 1.448 | 1.463 | 1.441 | -1 | -0,07% | 681,54K | 16:02:55 | ||
Enlight Ene | 6.504,0 | 6.575,0 | 6.450,0 | +79,0 | +1,23% | 144,09K | 16:03:18 | ||
Enlivex | 604 | 606 | 585 | +6 | +0,99% | 54,36K | 16:01:49 | ||
Epitomee Medical | 305,00 | 314,80 | 305,00 | -5,30 | -1,71% | 14,79K | 15:47:34 | ||
Equital | 10.480 | 10.480 | 10.260 | +250 | +2,44% | 16,61K | 16:00:16 | ||
Etga Group | 1.027,00 | 1.045,00 | 1.005,00 | +1,00 | +0,10% | 15,57K | 14:39:13 | ||
Evogene | 269,0 | 270,7 | 261,9 | +1,8 | +0,67% | 22,61K | 15:44:25 | ||
Fattal 1998 | 44.550 | 45.010 | 44.230 | +410 | +0,93% | 14,65K | 16:03:20 | ||
FIBI Holdings | 15.770 | 15.900 | 15.370 | +400 | +2,60% | 29,42K | 16:02:50 | ||
First Intl Bank | 14.920 | 15.010 | 14.660 | +400 | +2,75% | 283,13K | 16:02:51 | ||
Foresight Autonomous | 13,7 | 14,0 | 13,3 | 0,0 | 0,00% | 675,69K | 15:56:22 | ||
Formula Sys | 28.490 | 28.580 | 28.010 | +390 | +1,39% | 14,31K | 16:01:28 | ||
Fox | 30.430 | 30.700 | 30.040 | +690 | +2,32% | 68,02K | 16:03:04 | ||
G City | 1.079 | 1.101 | 1.052 | +29 | +2,76% | 339,74K | 16:02:21 | ||
Gamla Harel Residential RealEstate | 394,00 | 395,30 | 393,60 | +0,40 | +0,10% | 54,79K | 15:39:55 | ||
Gencell | 75,5 | 78,5 | 74,6 | +0,9 | +1,21% | 558,43K | 15:56:26 | ||
Generation Capital | 61,1 | 62,3 | 60,8 | +0,4 | +0,66% | 2,14M | 16:00:42 | ||
Gilat Satellite Networks Ltd | 2.061 | 2.114 | 2.055 | +1 | +0,05% | 653,36K | 16:02:15 | ||
Givot Olam Par | 27,5 | 27,7 | 27,0 | +0,3 | +1,10% | 1,03M | 15:39:33 | ||
Glassbox | 3.975,00 | 3.975,00 | 3.851,00 | +86,00 | +2,21% | 0,08K | 10:00:16 | ||
Globalicom Trd | 159,9 | 159,9 | 156,7 | +3,2 | +2,04% | 3,00K | 09:32:36 | ||
Globrands | 39.990 | 40.300 | 39.820 | +400 | +1,01% | 64,00 | 15:53:56 | ||
Golden House | 2.278 | 2.279 | 2.278 | -12 | -0,52% | 0,19K | 16:02:24 | ||
Hagag Group | 1.780 | 1.880 | 1.737 | +34 | +1,95% | 148,64K | 15:57:56 | ||
Hamashbir 365 Holdings | 99,7 | 99,8 | 99,1 | 0,0 | 0,00% | 0 | 08:59:35 | ||
Hamat Group | 1.259 | 1.261 | 1.254 | +3 | +0,24% | 2,74K | 15:14:32 | ||
Hanan Mor | 137,0 | 137,8 | 133,2 | +5,8 | +4,42% | 178,85K | 15:57:33 | ||
Harel Ins & Inv | 3.492 | 3.519 | 3.413 | +103 | +3,04% | 324,26K | 16:02:03 | ||
Hilan Ltd | 21.800 | 21.850 | 21.530 | +260 | +1,21% | 189,06K | 16:02:55 | ||
Hiper Global | 1.712,00 | 1.790,00 | 1.700,00 | -78,00 | -4,36% | 76,27K | 16:03:20 | ||
Holmes Place | 509,5 | 509,9 | 493,1 | +6,4 | +1,27% | 15,32K | 12:20:03 | ||
Homebiogas | 320,50 | 320,50 | 320,50 | -0,40 | -0,12% | 0,65K | 15:41:47 | ||
I.e.s. Ord1 | 21.070 | 21.200 | 20.940 | +130 | +0,62% | 1,67K | 16:02:23 | ||
IBI Managing & Underwriting | 682,0 | 682,0 | 670,0 | +12,0 | +1,79% | 1,45K | 15:51:25 | ||
IBITEC FUND | 66,7 | 66,9 | 66,7 | -0,1 | -0,15% | 68,24K | 15:38:48 | ||
ICL Israel Chemicals | 1.827 | 1.841 | 1.763 | +71 | +4,04% | 1,70M | 16:02:47 | ||
IDI Insurance | 11.430 | 11.580 | 11.000 | +320 | +2,88% | 34,61K | 16:01:52 | ||
Ilex Medical | 6.424 | 6.700 | 6.424 | -91 | -1,40% | 1,12K | 16:02:19 | ||
Imagesat International ISI | 1.409,00 | 1.415,00 | 1.396,00 | +13,00 | +0,93% | 1,59K | 15:22:04 | ||
Inrom Construction Industries | 1.203 | 1.222 | 1.184 | +14 | +1,18% | 347,31K | 16:02:17 | ||
Intercure | 1.235,0 | 1.346,0 | 1.231,0 | -31,0 | -2,45% | 308,61K | 16:02:19 | ||
Isr Discount Bnk | 1.906 | 1.907 | 1.876 | +45 | +2,42% | 2,70M | 16:02:55 | ||
Isracard | 1.372 | 1.388 | 1.346 | +22 | +1,63% | 942,99K | 16:01:12 | ||
Israel Canada TR Ltd | 1.457 | 1.470 | 1.421 | +36 | +2,53% | 301,47K | 16:00:08 | ||
Israel Corp | 92.550 | 92.750 | 88.810 | +4.350 | +4,93% | 8,21K | 16:03:19 | ||
Israel Land Development Company | 3.228 | 3.247 | 3.134 | +72 | +2,28% | 45,40K | 16:02:24 | ||
Isramco Negev | 167,6 | 168,2 | 165,9 | 0,0 | 0,00% | 1,42M | 16:00:10 | ||
Isras | 74.120 | 74.270 | 72.190 | +720 | +0,98% | 1,80K | 16:02:19 | ||
Issta Lines | 7.936 | 7.937 | 7.777 | +78 | +0,99% | 12,70K | 15:57:39 | ||
Jacob Finance | 1.731,00 | 1.731,00 | 1.721,00 | +48,00 | +2,85% | 1,68K | 15:43:05 | ||
Kafrit Inds | 2.037 | 2.037 | 2.037 | 0 | 0,00% | 1,00 | 08:59:34 | ||
Kamada | 2.085 | 2.108 | 2.077 | -30 | -1,42% | 24,97K | 15:59:40 | ||
Kardan Real Es | 435,5 | 436,8 | 420,0 | +13,2 | +3,13% | 193,34K | 16:02:21 | ||
Kenon Holdings | 8.460 | 8.544 | 8.332 | +100 | +1,20% | 42,09K | 16:03:19 | ||
Kerur Holdings | 6.399 | 6.500 | 6.394 | -9 | -0,14% | 11,31K | 15:12:11 | ||
Keystone Reit | 577,00 | 579,00 | 569,50 | +7,50 | +1,32% | 30,10K | 15:56:07 | ||
Klil | 19.110 | 19.110 | 18.930 | +400 | +2,14% | 589,00 | 13:06:25 | ||
Kvutzat Acro | 4.272,00 | 4.281,00 | 4.132,00 | +140,00 | +3,39% | 63,25K | 16:02:06 | ||
Lapidot Isr Oil | 5.919 | 6.010 | 5.765 | +154 | +2,67% | 14,72K | 16:00:19 | ||
Lesico | 352,0 | 365,0 | 347,7 | +4,3 | +1,24% | 26,02K | 15:50:47 | ||
Levinstein Prop | 6.052 | 6.171 | 6.030 | +14 | +0,23% | 2,40K | 15:58:37 | ||
Libra Insurance | 413,30 | 422,00 | 405,20 | +8,10 | +2,00% | 14,63K | 15:58:38 | ||
Lineage Cell Therapeutics | 485,0 | 493,2 | 467,0 | +77,8 | +19,11% | 91,17K | 15:56:21 | ||
LivePerson | 218,0 | 225,9 | 216,5 | +2,0 | +0,93% | 284,25K | 16:03:21 | ||
Ludan Engineerin | 1.850 | 1.868 | 1.817 | +2 | +0,11% | 2,09K | 15:21:17 | ||
M. Levinstein O1 | 30.500 | 30.500 | 30.380 | -150 | -0,49% | 0,23K | 15:56:36 | ||
Magic Sftware | 4.541 | 4.566 | 4.511 | +26 | +0,58% | 18,11K | 15:57:38 | ||
Massivit 3D Printing Technologies | 467,00 | 467,00 | 463,50 | +7,00 | +1,52% | 1,00K | 10:00:07 | ||
Matrix | 7.568 | 7.596 | 7.430 | +146 | +1,97% | 57,42K | 16:02:50 | ||
Max Stock | 853,60 | 865,00 | 840,00 | +13,60 | +1,62% | 750,36K | 16:02:19 | ||
Maytronics | 3.250 | 3.390 | 3.220 | +5 | +0,15% | 314,89K | 16:02:27 | ||
Mediterranean Towers | 838,4 | 846,7 | 824,7 | +13,7 | +1,66% | 58,88K | 15:58:36 | ||
Mega Or Holdings | 9.845 | 9.847 | 9.560 | +245 | +2,55% | 24,87K | 16:02:23 | ||
MeguREIT Israel | 435,0 | 440,6 | 433,1 | -4,0 | -0,91% | 127,59K | 16:02:24 | ||
Mehadrin | 14.820 | 14.820 | 14.820 | +50 | +0,34% | 8,00 | 14:14:25 | ||
Meitav DS | 1.688 | 1.689 | 1.659 | +31 | +1,87% | 21,44K | 16:01:45 | ||
Melisron | 25.950 | 25.990 | 25.560 | +500 | +1,96% | 78,88K | 16:03:21 | ||
Mendelson Infrastruct & Industries | 877,9 | 877,9 | 855,6 | +22,3 | +2,61% | 0,35K | 12:16:19 | ||
Menif Financial Services | 1.262,00 | 1.292,00 | 1.239,00 | +7,00 | +0,56% | 228,28K | 16:02:38 | ||
Menivim | 176,0 | 177,6 | 169,8 | +6,2 | +3,65% | 999,71K | 16:02:54 | ||
Menora Mivt Hld | 9.246 | 9.287 | 8.956 | +310 | +3,47% | 86,38K | 16:02:27 | ||
Meshek Energy-Renewable Energies | 248,00 | 250,60 | 245,60 | -0,60 | -0,24% | 555,51K | 16:03:03 | ||
Michlol Finance | 494,00 | 508,70 | 494,00 | +8,00 | +1,65% | 10,18K | 15:36:58 | ||
Migdal Insurance | 485,2 | 488,2 | 468,0 | +17,2 | +3,68% | 1,40M | 16:03:14 | ||
Mishorim Dev Grp | 700,0 | 704,6 | 700,0 | -1,1 | -0,16% | 61,49K | 12:59:01 | ||
Mivne Real Estate KD | 945,1 | 946,9 | 916,7 | +34,1 | +3,74% | 836,72K | 16:03:18 | ||
Mivtah Sham | 13.140 | 13.270 | 12.650 | +630 | +5,04% | 23,65K | 16:01:03 | ||
Mizrahi Tefahot | 13.590 | 13.650 | 13.360 | +330 | +2,49% | 646,89K | 16:01:30 | ||
More Provident | 500,90 | 503,00 | 490,00 | +9,50 | +1,93% | 9,30K | 15:14:32 | ||
Multi Retail | 423,00 | 423,90 | 422,90 | +9,20 | +2,22% | 3,10K | 13:57:23 | ||
Naphta | 1.915 | 1.920 | 1.858 | +25 | +1,32% | 30,79K | 16:00:10 | ||
Navitas Petroleum Unit | 4.087 | 4.133 | 3.947 | +140 | +3,55% | 180,94K | 16:02:52 | ||
Nawi Brothers | 2.659 | 2.659 | 2.498 | +94 | +3,66% | 59,08K | 15:58:45 | ||
Nayax | 10.850,00 | 11.070,00 | 10.690,00 | 0,00 | 0,00% | 37,20K | 16:00:27 | ||
Netanel Group | 1.139 | 1.145 | 1.102 | +8 | +0,71% | 11,81K | 15:56:36 | ||
Neto | 6.848 | 7.181 | 6.843 | -8 | -0,12% | 594,00 | 14:16:12 | ||
Neto Malinda | 5.683 | 6.000 | 5.625 | +6 | +0,11% | 9,60K | 16:00:21 | ||
Newmed Energy LP | 963,0 | 963,4 | 944,0 | +7,8 | +0,82% | 1,26M | 16:03:18 | ||
Next Vision | 5.380,00 | 5.495,00 | 5.201,00 | +130,00 | +2,48% | 426,66K | 16:03:18 | ||
NICE Ltd | 82.690 | 83.150 | 82.100 | -380 | -0,46% | 76,79K | 16:02:59 | ||
Norstar Holdings | 914,1 | 923,2 | 896,0 | +15,0 | +1,67% | 49,78K | 16:00:30 | ||
Nova Measuring Instruments Ltd | 67.490 | 68.490 | 67.140 | -420 | -0,62% | 34,87K | 16:02:41 | ||
Novolog | 157,1 | 157,7 | 154,2 | +0,6 | +0,38% | 129,53K | 16:01:46 | ||
One Software | 5.459 | 5.508 | 5.403 | -20 | -0,37% | 39,74K | 16:00:42 | ||
OPC Energy | 2.885 | 2.885 | 2.811 | +77 | +2,74% | 134,65K | 16:01:57 | ||
Opko Health | 489,0 | 498,0 | 485,3 | -4,3 | -0,87% | 238,15K | 16:02:55 | ||
Oramed | 911 | 919 | 888 | +5 | +0,60% | 17,05K | 15:57:48 | ||
Orbit | 2.652 | 2.698 | 2.623 | +7 | +0,26% | 16,60K | 15:59:52 | ||
Orian Sh.m | 1.511 | 1.639 | 1.511 | -40 | -2,58% | 8,17K | 15:38:57 | ||
Ormat | 25.510 | 25.540 | 25.090 | +220 | +0,87% | 47,82K | 16:01:42 | ||
Overseas Commerce | 404,9 | 404,9 | 404,9 | +2,8 | +0,70% | 500,00 | 08:59:34 | ||
OY Nofar Energy | 8.792 | 9.106 | 8.689 | +1 | +0,01% | 61,19K | 16:03:01 | ||
Palram Ind | 4.824 | 4.824 | 4.685 | +108 | +2,29% | 30,54K | 15:59:33 | ||
Partner Comms | 1.713 | 1.723 | 1.704 | +9 | +0,53% | 94,70K | 16:01:21 | ||
Payton | 6.550 | 6.576 | 6.550 | -1 | -0,02% | 2,75K | 15:48:22 | ||
Paz Oil Company | 37.390 | 37.740 | 37.030 | -10 | -0,03% | 10,87K | 16:00:09 | ||
Peninsula Group | 165,0 | 165,0 | 158,1 | +4,4 | +2,74% | 52,59K | 16:02:17 | ||
Perion Network | 4.768 | 4.799 | 4.686 | +16 | +0,34% | 165,04K | 16:02:21 | ||
Phinergy | 510,00 | 512,20 | 500,50 | -2,20 | -0,43% | 5,32K | 15:58:33 | ||
Phoenix Holdings | 3.705 | 3.719 | 3.659 | +72 | +1,98% | 436,41K | 16:03:18 | ||
Plason | 14.210 | 14.640 | 14.080 | -80 | -0,56% | 16,25K | 16:00:09 | ||
Pluri Inc | 2.116 | 2.154 | 2.096 | -45 | -2,08% | 1,82K | 15:48:31 | ||
Polyram Plastic Industries | 1.095,00 | 1.121,00 | 1.092,00 | 0,00 | 0,00% | 15,47K | 15:58:37 | ||
ID Systems | 1.962,0 | 1.979,0 | 1.894,0 | +91,0 | +4,86% | 1,86K | 15:41:27 | ||
Prashkovsky Inv | 8.728 | 8.850 | 8.661 | +74 | +0,86% | 18,52K | 16:01:37 | ||
Priortech | 16.300 | 16.910 | 16.220 | -400 | -2,40% | 26,67K | 16:00:10 | ||
Prop Build | 20.210 | 20.310 | 19.360 | +860 | +4,44% | 24,88K | 15:56:47 | ||
Pulsenmore | 383,4 | 410,0 | 365,7 | -19,3 | -4,79% | 51,56K | 15:35:52 | ||
Purple Biotech | 19,7 | 20,3 | 19,4 | -0,5 | -2,48% | 207,61K | 15:58:14 | ||
Qualitau | 13.670 | 14.120 | 13.650 | -290 | -2,08% | 20,26K | 16:02:19 | ||
Ram-On Investments | 1.030 | 1.054 | 1.010 | -11 | -1,06% | 10,34K | 16:01:30 | ||
Rami Levi | 20.820 | 20.920 | 20.640 | -10 | -0,05% | 32,74K | 16:03:14 | ||
Rani Zim | 311,2 | 312,1 | 292,8 | +18,4 | +6,28% | 270,60K | 16:02:24 | ||
Rapac | 2.473 | 2.514 | 2.473 | -23 | -0,92% | 2,29K | 15:52:18 | ||
Ratio Par | 294,7 | 296,1 | 284,2 | +9,5 | +3,33% | 1,58M | 16:01:41 | ||
Rav Bariach 08 Industries | 80,00 | 81,00 | 79,00 | +0,50 | +0,63% | 52,55K | 15:56:55 | ||
Raval Acs | 234,2 | 245,2 | 234,2 | -10,0 | -4,10% | 18,98K | 15:31:28 | ||
Reit 1 | 1.555 | 1.573 | 1.526 | +29 | +1,90% | 594,36K | 16:03:17 | ||
Reit Azorim HF Living | 424,2 | 424,2 | 406,0 | +12,2 | +2,96% | 68,96K | 15:56:27 | ||
Retailors | 8.479,00 | 8.523,00 | 8.157,00 | +303,00 | +3,71% | 59,47K | 16:02:37 | ||
Rimon Consulting Management Services | 3.088,00 | 3.092,00 | 3.037,00 | +51,00 | +1,68% | 1,68K | 15:56:37 | ||
Rimoni Ind | 5.445 | 5.450 | 5.442 | -2 | -0,04% | 79,00 | 15:12:11 | ||
Sapiens | 11.510 | 11.670 | 11.460 | -10 | -0,09% | 33,88K | 16:03:19 | ||
Sarfati | 3.196 | 3.196 | 3.115 | +81 | +2,60% | 2,97K | 15:56:36 | ||
Sarine Technologies Ltd | 82,00 | 82,00 | 81,90 | 0,00 | 0,00% | 46,31K | 15:16:10 | ||
Scope | 12.280 | 12.480 | 12.000 | +60 | +0,49% | 21,09K | 16:02:57 | ||
Sella Real Estate | 760,0 | 766,0 | 748,1 | +9,7 | +1,29% | 324,57K | 16:02:48 | ||
Shapir Engineering Industry | 2.055 | 2.078 | 2.022 | +15 | +0,74% | 173,46K | 16:03:19 | ||
Shikun & Binui | 857,9 | 868,0 | 810,1 | +36,9 | +4,49% | 2,16M | 16:01:18 | ||
Shikun Binui Energy | 271,80 | 272,00 | 264,10 | +7,70 | +2,92% | 188,35K | 16:00:14 | ||
Sofwave Medical | 1.790,00 | 1.790,00 | 1.764,00 | +26,00 | +1,47% | 11,74K | 16:00:28 | ||
Solaer Israel | 2.964,00 | 3.015,00 | 2.918,00 | -35,00 | -1,17% | 9,73K | 16:01:56 | ||
Spuntech | 508,0 | 508,0 | 506,0 | +13,4 | +2,71% | 634,00 | 11:10:55 | ||
Strauss Group | 6.859 | 6.966 | 6.823 | +17 | +0,25% | 108,35K | 16:02:58 | ||
Summit | 4.648 | 4.720 | 4.573 | +66 | +1,44% | 35,11K | 15:57:39 | ||
Suny Cellular Com | 103,9 | 103,9 | 102,8 | +1,1 | +1,07% | 31,63K | 13:51:57 | ||
Super Sol 01 | 2.397 | 2.437 | 2.378 | +7 | +0,29% | 1,11M | 16:00:13 | ||
Tadiran Hldg | 25.980 | 26.260 | 25.750 | +220 | +0,85% | 11,26K | 16:02:22 | ||
Tamar Petroleum | 2.139 | 2.168 | 2.102 | -6 | -0,28% | 49,86K | 15:57:39 | ||
TASE | 2.574 | 2.617 | 2.558 | +24 | +0,94% | 192,34K | 16:02:45 | ||
Telsys | 20.440 | 20.700 | 20.320 | 0 | 0,00% | 12,23K | 15:57:38 | ||
Tera Light | 690,00 | 693,50 | 686,00 | +0,70 | +0,10% | 4,62K | 15:48:31 | ||
Terminal X | 286,60 | 286,60 | 285,40 | +1,20 | +0,42% | 1,77K | 14:33:51 | ||
Teva Pharm | 5.168 | 5.245 | 5.125 | -39 | -0,75% | 1,66M | 16:03:06 | ||
Tiv Taam Hold 1 | 531,1 | 535,2 | 524,3 | +6,7 | +1,28% | 145,06K | 15:58:14 | ||
Tomer Energy Royalties 2012 | 1.500 | 1.500 | 1.500 | 0 | 0,00% | 0,00K | 09:35:02 | ||
Top Gum Industries | 654,00 | 654,70 | 652,00 | +2,00 | +0,31% | 5,19K | 15:44:00 | ||
Top Systems | 838,8 | 838,8 | 778,0 | 0,0 | 0,00% | 0,38K | 10:25:48 | ||
Tower | 12.700 | 12.760 | 12.570 | +180 | +1,44% | 249,86K | 16:03:18 | ||
Turpaz Industries | 1.720,00 | 1.727,00 | 1.652,00 | +32,00 | +1,90% | 107,75K | 15:59:17 | ||
Veridis Environment | 1.800,00 | 1.822,00 | 1.635,00 | +183,00 | +11,32% | 277,48K | 16:02:18 | ||
Victory Supermarket Chain | 4.916 | 4.925 | 4.840 | +5 | +0,10% | 4,04K | 15:55:24 | ||
Vitania Ltd | 2.040 | 2.050 | 2.033 | -4 | -0,20% | 2,20K | 15:37:14 | ||
Wesure Global Tech | 257,90 | 260,00 | 248,10 | -4,60 | -1,75% | 53,61K | 15:59:30 | ||
Willy Food Inv | 1.991 | 1.991 | 1.991 | -1 | -0,05% | 0,07K | 09:45:57 | ||
YD More Invest | 792,3 | 793,9 | 773,9 | +19,4 | +2,51% | 28,97K | 16:01:15 | ||
Yochananof | 19.180 | 19.330 | 19.010 | +190 | +1,00% | 8,30K | 15:57:39 | ||
Zmh Hammerman | 3.027 | 3.027 | 2.976 | +28 | +0,93% | 2,64K | 15:56:36 | ||
Zur-shamir Ins | 595,0 | 595,0 | 590,0 | +16,7 | +2,89% | 10,74K | 16:00:12 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning