Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Niang Niang
2022-10-09 6:26
sabar
0
0
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
Taiwan Weighted (TWII)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
20.131,74
+532,46
+2,72%
- Volym: 4.696.280.064
- Öppning: 19.770,46
- Dagens intervall: 19.770,46 - 20.165,77
Taiwan Weighted
20.131,74
+532,46
+2,72%
- Allmänt
- Diagram
- Nyheter & Analyser
- Teknisk
- Forum
- Översikt
- Komponenter
- Historiska data
- Relaterade Instrument
Taiwan Weighted Kompositindex
Denna sida innehåller streamade kurser i realtid till Taiwan Weighted Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 227,50 | 229,00 | 227,50 | -0,50 | -0,22% | 13,90K | 07:00:00 | ||
| Ability Enterprise | 40,00 | 41,30 | 39,60 | -0,20 | -0,50% | 15,57M | 07:00:00 | ||
| Abnova | 30,90 | 31,10 | 30,70 | +0,10 | +0,32% | 65,06K | 07:00:00 | ||
| AboCom | 11,10 | 11,15 | 11,05 | -0,00 | 0,00% | 141,54K | 07:00:00 | ||
| Abonmax | 19,05 | 19,40 | 19,05 | -0,10 | -0,52% | 35,00K | 07:00:00 | ||
| AcBel | 39,85 | 40,45 | 39,80 | -0,55 | -1,36% | 4,54M | 07:00:00 | ||
| Accton | 401,00 | 415,00 | 401,00 | -11,00 | -2,67% | 2,33M | 07:00:00 | ||
| Ace Pillar | 30,70 | 30,90 | 30,50 | -0,15 | -0,49% | 68,00K | 07:00:00 | ||
| Acelon | 12,35 | 12,40 | 12,20 | +0,10 | +0,82% | 57,03K | 07:00:00 | ||
| Acer | 44,40 | 44,65 | 43,90 | -0,40 | -0,89% | 15,06M | 07:00:00 | ||
| ACES | 40,55 | 41,30 | 38,30 | +1,35 | +3,44% | 1,45M | 07:00:00 | ||
| ACL | 365,00 | 375,00 | 364,50 | -8,50 | -2,28% | 802,73K | 07:00:00 | ||
| Action Electronics | 19,350 | 20,300 | 18,950 | +0,300 | +1,57% | 13,68M | 07:00:00 | ||
| ADIM | 27,05 | 27,35 | 27,05 | -0,15 | -0,55% | 459,59K | 07:00:00 | ||
| ADLINK Tech | 62,90 | 63,70 | 62,80 | -0,80 | -1,26% | 336,92K | 07:00:00 | ||
| Advancetek | 53,00 | 53,90 | 51,30 | +1,70 | +3,31% | 3,55M | 07:00:00 | ||
| AEC | 157,50 | 160,00 | 155,00 | -3,50 | -2,17% | 2,37M | 07:00:00 | ||
| Aero Win | 45,25 | 46,80 | 45,25 | -0,50 | -1,09% | 921,81K | 07:00:00 | ||
| AGV | 11,85 | 11,90 | 11,80 | -0,00 | 0,00% | 578,20K | 07:00:00 | ||
| Ahoku Electronic | 14,70 | 15,00 | 14,70 | -0,30 | -2,00% | 173,63K | 07:00:00 | ||
| AIC | 11,70 | 11,95 | 11,30 | -0,10 | -0,85% | 122,09K | 07:00:00 | ||
| AIDC | 57,30 | 58,40 | 56,50 | +0,20 | +0,35% | 17,06M | 07:00:00 | ||
| Airmate Cayman | 16,00 | 16,25 | 15,95 | -0,25 | -1,54% | 285,25K | 07:00:00 | ||
| Airtac | 1.105,00 | 1.110,00 | 1.095,00 | -30,00 | -2,64% | 388,04K | 07:00:00 | ||
| Alchip Tech | 2.830,00 | 2.990,00 | 2.815,00 | -145,00 | -4,87% | 3,02M | 07:00:00 | ||
| ALi | 22,15 | 22,15 | 21,50 | +0,40 | +1,84% | 846,09K | 07:00:00 | ||
| Alltek Tech | 33,95 | 34,15 | 33,90 | -0,00 | 0,00% | 253,07K | 07:00:00 | ||
| Alpha Networks | 31,95 | 32,35 | 31,85 | -0,25 | -0,78% | 944,11K | 07:00:00 | ||
| Altek | 39,85 | 40,80 | 38,60 | +0,90 | +2,31% | 11,59M | 07:00:00 | ||
| AMBH | 68,00 | 69,70 | 67,30 | -1,20 | -1,73% | 860,46K | 07:00:00 | ||
| Ampoc | 97,20 | 97,50 | 96,40 | +0,50 | +0,52% | 127,68K | 07:00:00 | ||
| Amtran Tech | 15,15 | 15,35 | 14,90 | +0,15 | +1,00% | 6,39M | 07:00:00 | ||
| Anderson | 11,95 | 12,15 | 11,90 | -0,15 | -1,24% | 476,86K | 07:00:00 | ||
| Anji Tech | 37,90 | 38,65 | 37,80 | -0,30 | -0,79% | 280,48K | 07:00:00 | ||
| Answer Technology Co Ltd | 47,70 | 48,75 | 47,55 | -0,35 | -0,73% | 9,51K | 07:00:00 | ||
| AOPEN | 60,20 | 61,00 | 59,30 | -0,40 | -0,66% | 160,58K | 07:00:00 | ||
| AOT | 27,00 | 27,25 | 26,85 | -0,15 | -0,55% | 282,26K | 07:00:00 | ||
| AP Memory Tech | 354,00 | 361,50 | 354,00 | -11,50 | -3,15% | 1,46M | 07:00:00 | ||
| Apacer | 65,00 | 65,70 | 63,90 | +0,10 | +0,15% | 532,45K | 07:00:00 | ||
| APAQ | 107,50 | 107,50 | 101,50 | +9,70 | +9,92% | 2,74M | 24/04 | ||
| APCB | 20,30 | 20,55 | 20,15 | +0,10 | +0,50% | 574,45K | 07:00:00 | ||
| APEC | 79,50 | 80,20 | 79,20 | -1,10 | -1,36% | 400,76K | 07:00:00 | ||
| Apex International | 39,55 | 40,10 | 39,50 | -0,10 | -0,25% | 286,00K | 07:00:00 | ||
| Apex S&E | 13,85 | 14,05 | 13,70 | -0,10 | -0,72% | 2,04M | 07:00:00 | ||
| ApexBio | 33,75 | 33,90 | 33,35 | +0,15 | +0,45% | 209,70K | 07:00:00 | ||
| Arcadyan Tech | 170,50 | 174,50 | 170,50 | -5,50 | -3,13% | 889,68K | 07:00:00 | ||
| Ares Intl | 56,60 | 57,10 | 56,30 | -0,50 | -0,88% | 164,76K | 07:00:00 | ||
| Arima | 3,72 | 3,80 | 3,72 | -0,08 | -2,11% | 48,34K | 07:00:00 | ||
| Ascent Dev | 28,00 | 28,15 | 27,10 | +0,65 | +2,38% | 120,13K | 07:00:00 | ||
| Asia Cement Corp | 42,50 | 42,85 | 42,10 | +0,05 | +0,12% | 2,75M | 07:00:00 | ||
| Asia Optical | 63,20 | 63,40 | 62,80 | -0,30 | -0,47% | 406,23K | 07:00:00 | ||
| Asia Plastic | 7,75 | 7,84 | 7,42 | +0,13 | +1,71% | 1,78M | 07:00:00 | ||
| Asia Polymer | 19,10 | 19,20 | 18,95 | -0,00 | 0,00% | 407,74K | 07:00:00 | ||
| Asmedia | 1.835,00 | 1.930,00 | 1.820,00 | -125,00 | -6,38% | 1,30M | 07:00:00 | ||
| ASO | 12,20 | 12,20 | 12,10 | +0,10 | +0,83% | 54,52K | 07:00:00 | ||
| ASRock | 222,00 | 229,00 | 222,00 | -7,00 | -3,06% | 668,31K | 07:00:00 | ||
| Asustek | 412,00 | 415,50 | 410,00 | -8,50 | -2,02% | 2,32M | 07:00:00 | ||
| ATEN | 80,70 | 81,00 | 80,50 | -0,30 | -0,37% | 41,70K | 07:00:00 | ||
| Audix | 71,10 | 72,00 | 70,80 | -0,50 | -0,70% | 172,15K | 07:00:00 | ||
| AUO | 17,45 | 17,60 | 17,25 | +0,20 | +1,16% | 45,06M | 07:00:00 | ||
| Aurotek | 41,50 | 42,40 | 40,40 | +0,20 | +0,48% | 7,82M | 07:00:00 | ||
| AV Tech | 26,20 | 26,65 | 26,15 | -0,00 | 0,00% | 55,02K | 07:00:00 | ||
| AVC | 620,00 | 656,00 | 616,00 | -14,00 | -2,21% | 22,85M | 07:00:00 | ||
| AVer | 47,95 | 48,50 | 47,70 | -0,05 | -0,10% | 86,13K | 07:00:00 | ||
| AVerMedia | 36,00 | 36,90 | 35,80 | -0,80 | -2,17% | 1,27M | 07:00:00 | ||
| Avision | 6,80 | 6,84 | 6,66 | +0,13 | +1,95% | 205,52K | 07:00:00 | ||
| Awea | 32,00 | 32,05 | 31,95 | -0,05 | -0,16% | 27,98K | 07:00:00 | ||
| AzureWave | 43,75 | 44,80 | 43,65 | -0,80 | -1,80% | 648,78K | 07:00:00 | ||
| Bank of Kaohsiung | 11,50 | 11,60 | 11,45 | -0,05 | -0,43% | 1,77M | 07:00:00 | ||
| Baolong International | 15,65 | 15,70 | 15,55 | +0,15 | +0,97% | 145,95K | 07:00:00 | ||
| Basso | 41,50 | 41,50 | 41,35 | +0,15 | +0,36% | 249,20K | 07:00:00 | ||
| BenQ Materials | 33,95 | 34,20 | 33,80 | +0,15 | +0,44% | 516,21K | 07:00:00 | ||
| BES Engineering | 17,40 | 18,00 | 16,95 | +0,55 | +3,26% | 174,10M | 07:00:00 | ||
| Bestec Power | 25,50 | 25,75 | 25,30 | -0,25 | -0,97% | 131,45K | 07:00:00 | ||
| Better Life | 20,25 | 21,00 | 19,90 | -0,15 | -0,74% | 610,49K | 07:00:00 | ||
| Big Sunshine | 54,00 | 55,00 | 54,00 | -0,20 | -0,37% | 173,05K | 07:00:00 | ||
| Billion Electric | 47,50 | 49,00 | 47,50 | -1,85 | -3,75% | 3,41M | 07:00:00 | ||
| Bionime | 69,20 | 69,20 | 69,00 | +0,20 | +0,29% | 6,06K | 07:00:00 | ||
| Biostar | 20,40 | 20,50 | 20,15 | -0,25 | -1,21% | 745,34K | 07:00:00 | ||
| BizLink | 233,50 | 237,00 | 233,00 | -2,00 | -0,85% | 463,22K | 07:00:00 | ||
| Bonny Worldwide Ltd | 188,00 | 194,50 | 187,50 | -6,00 | -3,09% | 331,34K | 07:00:00 | ||
| Bright Led | 19,95 | 20,05 | 19,80 | -0,00 | 0,00% | 185,13K | 07:00:00 | ||
| C Sun | 126,50 | 127,00 | 123,00 | +0,50 | +0,40% | 1,21M | 07:00:00 | ||
| Calin Tech | 38,85 | 39,45 | 38,60 | -0,40 | -1,02% | 252,44K | 07:00:00 | ||
| Cameo | 9,47 | 9,54 | 9,41 | -0,00 | 0,00% | 127,28K | 07:00:00 | ||
| Capital Securities | 23,85 | 24,65 | 23,85 | -0,65 | -2,65% | 12,84M | 07:00:00 | ||
| Career Tech | 19,40 | 19,45 | 19,15 | +0,05 | +0,26% | 727,77K | 07:00:00 | ||
| Carnival Industrial | 11,20 | 11,25 | 11,10 | -0,10 | -0,89% | 186,37K | 07:00:00 | ||
| Catcher Tech | 216,00 | 216,50 | 212,50 | +2,00 | +0,93% | 1,80M | 07:00:00 | ||
| Cathay Holdings | 48,55 | 48,80 | 48,35 | -0,70 | -1,42% | 19,48M | 07:00:00 | ||
| Cayman Engley Industrial | 57,80 | 58,00 | 57,50 | -0,20 | -0,34% | 35,00K | 07:00:00 | ||
| CBF | 15,10 | 15,15 | 15,05 | -0,00 | 0,00% | 377,70K | 07:00:00 | ||
| CBU | 109,00 | 111,00 | 109,00 | -1,50 | -1,36% | 199,29K | 07:00:00 | ||
| CCI | 276,50 | 276,50 | 260,00 | +25,00 | +9,94% | 2,93M | 07:00:00 | ||
| CCPC | 22,10 | 22,20 | 21,80 | +0,25 | +1,14% | 772,65K | 07:00:00 | ||
| CCSB | 44,90 | 45,10 | 44,85 | -0,25 | -0,55% | 112,88K | 07:00:00 | ||
| CCTC | 22,00 | 22,15 | 21,85 | 0,00 | 0,00% | 93,06K | 07:00:00 | ||
| CCW | 43,65 | 44,35 | 43,50 | -0,20 | -0,46% | 165,36K | 07:00:00 | ||
| CDIBH | 13,50 | 13,60 | 13,40 | -0,20 | -1,46% | 22,61M | 07:00:00 | ||
| Central Reinsurance | 26,75 | 27,30 | 26,60 | -0,10 | -0,37% | 3,96M | 07:00:00 | ||
| CGPC | 17,90 | 18,05 | 17,90 | -0,15 | -0,83% | 762,17K | 07:00:00 | ||
| Chailease | 171,00 | 172,50 | 171,00 | -2,50 | -1,44% | 2,14M | 07:00:00 | ||
| Chainqui | 24,35 | 24,85 | 23,25 | +0,80 | +3,40% | 5,85M | 07:00:00 | ||
| Chaintech | 37,65 | 38,30 | 37,40 | -0,50 | -1,31% | 526,04K | 07:00:00 | ||
| Champion | 10,30 | 10,45 | 10,10 | -0,05 | -0,48% | 336,00K | 07:00:00 | ||
| Champion Micro | 59,50 | 60,20 | 59,10 | 0,00 | 0,00% | 191,52K | 07:00:00 | ||
| Chang Ho | 12,10 | 12,30 | 11,95 | -0,20 | -1,63% | 42,00K | 07:00:00 | ||
| Chang Hwa Bank | 18,05 | 18,15 | 18,00 | -0,15 | -0,82% | 8,22M | 07:00:00 | ||
| Chang Type | 31,90 | 32,00 | 31,90 | +0,05 | +0,16% | 4,10K | 07:00:00 | ||
| Chang Wah | 44,85 | 44,85 | 41,35 | +4,05 | +9,93% | 8,35M | 24/04 | ||
| Chant Sincere | 70,70 | 71,70 | 70,20 | -0,50 | -0,70% | 261,27K | 07:00:00 | ||
| Charoen Pokphand Enterprise | 104,00 | 105,00 | 103,50 | -0,50 | -0,48% | 178,64K | 07:00:00 | ||
| Chateau | 62,80 | 67,20 | 62,50 | +0,30 | +0,48% | 3,17M | 07:00:00 | ||
| CHC Corp | 38,60 | 39,90 | 37,95 | +0,55 | +1,45% | 30,67M | 07:00:00 | ||
| CHC Healthcare | 56,00 | 56,60 | 56,00 | -0,40 | -0,71% | 272,76K | 07:00:00 | ||
| Cheer Time | 15,10 | 15,35 | 15,05 | -0,05 | -0,33% | 34,04K | 07:00:00 | ||
| CHEM | 191,00 | 194,50 | 189,00 | -3,50 | -1,80% | 18,24M | 07:00:00 | ||
| Chenbro Micom | 277,50 | 285,50 | 275,50 | -10,50 | -3,65% | 9,35M | 07:00:00 | ||
| Cheng Loong | 29,00 | 29,35 | 28,95 | +0,15 | +0,52% | 769,03K | 07:00:00 | ||
| Cheng Mei Materials Technology | 12,40 | 12,50 | 12,30 | 0,00 | 0,00% | 1,24M | 07:00:00 | ||
| Cheng Shin Rubber | 46,10 | 46,45 | 45,70 | 0,00 | 0,00% | 4,87M | 07:00:00 | ||
| Cheng Uei | 45,40 | 46,00 | 45,40 | -0,40 | -0,87% | 1,35M | 07:00:00 | ||
| Chenming Mold | 73,40 | 77,50 | 73,10 | -2,00 | -2,65% | 47,36M | 07:00:00 | ||
| Chia Chang | 45,65 | 45,95 | 45,65 | -0,25 | -0,54% | 96,52K | 07:00:00 | ||
| Chia Her | 18,20 | 19,05 | 18,20 | -0,25 | -1,36% | 424,74K | 07:00:00 | ||
| Chia Hsin Cement | 17,85 | 17,95 | 17,75 | +0,05 | +0,28% | 280,11K | 07:00:00 | ||
| Chia Ta World | 16,90 | 17,25 | 16,80 | -0,25 | -1,46% | 125,56K | 07:00:00 | ||
| Chicony Electronics | 201,00 | 201,50 | 198,00 | -0,50 | -0,25% | 2,16M | 07:00:00 | ||
| Chicony Power | 165,50 | 170,00 | 164,00 | -3,50 | -2,07% | 530,78K | 07:00:00 | ||
| Chien Kuo | 24,90 | 25,75 | 24,75 | -0,25 | -0,99% | 4,16M | 07:00:00 | ||
| Chih Lien | 22,00 | 22,20 | 21,60 | +0,05 | +0,23% | 6,67K | 07:00:00 | ||
| Chin-Poon | 40,20 | 40,60 | 40,10 | -0,90 | -2,19% | 1,37M | 07:00:00 | ||
| China Airlines | 20,40 | 20,75 | 20,20 | -0,15 | -0,73% | 83,39M | 07:00:00 | ||
| China Ecotek | 79,00 | 80,20 | 78,70 | -1,00 | -1,25% | 645,50K | 07:00:00 | ||
| China Electric | 17,15 | 17,55 | 17,15 | -0,30 | -1,72% | 1,46M | 07:00:00 | ||
| China Hi-Ment | 64,60 | 65,30 | 64,10 | 0,00 | 0,00% | 144,99K | 07:00:00 | ||
| China Motor | 138,00 | 141,00 | 137,00 | -0,50 | -0,36% | 2,47M | 07:00:00 | ||
| China Steel | 24,55 | 24,65 | 24,40 | -0,20 | -0,81% | 11,95M | 07:00:00 | ||
| Ching Feng | 24,85 | 24,85 | 24,45 | +0,20 | +0,81% | 447,22K | 07:00:00 | ||
| ChipMOS | 46,20 | 47,15 | 46,20 | -1,10 | -2,33% | 2,08M | 07:00:00 | ||
| Chiu Ting | 24,15 | 24,50 | 24,15 | -0,30 | -1,23% | 147,57K | 07:00:00 | ||
| Chlitina | 188,50 | 190,50 | 188,50 | +0,70 | +0,37% | 92,71K | 07:00:00 | ||
| Choice Development | 15,35 | 15,85 | 15,20 | -0,05 | -0,32% | 15,00K | 07:00:00 | ||
| Chong Hong | 123,00 | 129,00 | 122,00 | -2,00 | -1,60% | 6,90M | 07:00:00 | ||
| Chroma | 246,50 | 248,00 | 245,00 | 0,00 | 0,00% | 851,16K | 07:00:00 | ||
| CHT | 123,50 | 125,00 | 123,50 | -1,00 | -0,80% | 11,33M | 07:00:00 | ||
| Chun Yu | 24,00 | 24,00 | 23,75 | 0,00 | 0,00% | 14,40K | 07:00:00 | ||
| Chun Yuan Steel | 21,15 | 21,15 | 20,70 | +0,25 | +1,20% | 1,07M | 07:00:00 | ||
| Chung Fu | 47,500 | 47,500 | 47,500 | +1,300 | +2,81% | 2,42K | 07:00:00 | ||
| Chung Hung Steel | 22,90 | 23,00 | 22,80 | -0,10 | -0,43% | 3,33M | 07:00:00 | ||
| Chung Hwa Chemical | 29,45 | 29,70 | 29,25 | +0,20 | +0,68% | 408,93K | 07:00:00 | ||
| Chung Hwa Pulp | 22,90 | 23,35 | 22,90 | -0,15 | -0,65% | 3,09M | 07:00:00 | ||
| Chyang Sheng | 18,30 | 18,35 | 18,05 | +0,05 | +0,27% | 65,27K | 07:00:00 | ||
| CIAS | 207,50 | 214,50 | 197,50 | +7,50 | +3,75% | 7,97M | 07:00:00 | ||
| Cleanaway | 195,00 | 196,50 | 190,00 | +4,50 | +2,36% | 1,02M | 07:00:00 | ||
| Clevo | 42,70 | 43,15 | 40,20 | +1,35 | +3,26% | 10,01M | 07:00:00 | ||
| CMC Magnetics | 12,500 | 12,600 | 12,250 | +0,300 | +2,46% | 19,91M | 07:00:00 | ||
| CMFC | 7,38 | 7,41 | 7,36 | -0,00 | 0,00% | 1,14M | 07:00:00 | ||
| CMP | 44,00 | 44,75 | 43,00 | +0,60 | +1,38% | 6,92M | 07:00:00 | ||
| Collins | 19,30 | 19,50 | 19,30 | -0,10 | -0,52% | 129,00K | 07:00:00 | ||
| Compal | 35,50 | 35,65 | 34,85 | 0,00 | 0,00% | 16,49M | 07:00:00 | ||
| Compeq | 75,00 | 75,90 | 73,60 | +0,70 | +0,94% | 13,28M | 07:00:00 | ||
| Compucase | 72,50 | 73,50 | 72,40 | -1,30 | -1,76% | 822,82K | 07:00:00 | ||
| Copartner | 14,75 | 14,90 | 14,70 | -0,15 | -1,01% | 51,14K | 07:00:00 | ||
| Cosmo Electronics | 37,10 | 37,40 | 36,65 | +0,10 | +0,27% | 18,03K | 07:00:00 | ||
| Coxon | 16,80 | 16,95 | 16,70 | +0,15 | +0,90% | 269,30K | 07:00:00 | ||
| CPDC | 10,10 | 10,20 | 10,05 | -0,05 | -0,49% | 13,50M | 07:00:00 | ||
| Creative Sensor | 28,55 | 28,75 | 28,50 | -0,15 | -0,52% | 42,31K | 07:00:00 | ||
| Crowell | 50,20 | 51,30 | 49,50 | +0,55 | +1,11% | 775,72K | 07:00:00 | ||
| CSBC | 18,10 | 18,35 | 18,05 | -0,20 | -1,09% | 2,71M | 07:00:00 | ||
| CSCC | 112,50 | 113,50 | 112,50 | 0,00 | 0,00% | 231,88K | 07:00:00 | ||
| CSSC | 62,30 | 63,40 | 62,20 | -0,80 | -1,27% | 244,31K | 07:00:00 | ||
| CTBC | 31,00 | 31,45 | 30,95 | -0,45 | -1,43% | 31,21M | 07:00:00 | ||
| CTCI | 51,40 | 52,40 | 50,80 | +0,90 | +1,78% | 10,19M | 07:00:00 | ||
| CviLux | 42,10 | 42,50 | 41,80 | +0,10 | +0,24% | 143,25K | 07:00:00 | ||
| CWCO | 46,35 | 47,40 | 46,20 | -1,05 | -2,22% | 4,34M | 07:00:00 | ||
| Cx Tech | 29,40 | 29,75 | 29,00 | +0,05 | +0,17% | 144,91K | 07:00:00 | ||
| CyberLink | 86,80 | 89,00 | 86,80 | +1,00 | +1,17% | 376,70K | 07:00:00 | ||
| CyberPower | 259,50 | 270,50 | 255,50 | 0,00 | 0,00% | 4,34M | 07:00:00 | ||
| CyberTAN | 21,25 | 21,60 | 21,20 | -0,40 | -1,85% | 1,13M | 07:00:00 | ||
| D-Link | 17,65 | 17,70 | 17,50 | -0,10 | -0,56% | 875,23K | 07:00:00 | ||
| Da-Cin Construction | 55,90 | 57,10 | 55,70 | -0,50 | -0,89% | 604,73K | 07:00:00 | ||
| Da-Li | 50,00 | 51,00 | 49,25 | -0,10 | -0,20% | 3,32M | 24/04 | ||
| Dafeng TV | 54,10 | 54,30 | 54,00 | -0,10 | -0,18% | 24,41K | 07:00:00 | ||
| Dah San Electric | 60,20 | 61,90 | 60,10 | -1,10 | -1,79% | 741,42K | 07:00:00 | ||
| Danen Tech | 20,50 | 22,75 | 19,95 | -1,65 | -7,45% | 5,64M | 07:00:00 | ||
| Darfon | 61,50 | 62,30 | 61,10 | -0,20 | -0,32% | 1,11M | 07:00:00 | ||
| Darwin Precision | 16,85 | 17,10 | 16,80 | +0,05 | +0,30% | 6,50M | 07:00:00 | ||
| Davicom | 30,70 | 31,10 | 30,55 | -0,40 | -1,29% | 134,10K | 07:00:00 | ||
| Daxin | 153,50 | 158,00 | 146,50 | +4,50 | +3,02% | 4,91M | 07:00:00 | ||
| De Licacy | 12,95 | 13,05 | 12,95 | -0,10 | -0,77% | 166,08K | 07:00:00 | ||
| Delpha Construction | 51,60 | 52,40 | 51,30 | -0,60 | -1,15% | 900,54K | 07:00:00 | ||
| Delta Electronics | 306,00 | 311,00 | 301,00 | +2,00 | +0,66% | 9,96M | 07:00:00 | ||
| DEPO | 202,00 | 204,00 | 199,50 | +2,00 | +1,00% | 642,47K | 07:00:00 | ||
| DFI Inc | 66,80 | 66,80 | 66,40 | -0,20 | -0,30% | 33,15K | 07:00:00 | ||
| DrayTek | 35,15 | 35,40 | 35,00 | +0,05 | +0,14% | 119,46K | 07:00:00 | ||
| Dynamic | 60,60 | 64,80 | 60,60 | -2,70 | -4,27% | 18,50M | 07:00:00 | ||
| E-Lead | 50,40 | 51,40 | 50,30 | -0,80 | -1,56% | 141,85K | 07:00:00 | ||
| E-Life Mall | 84,60 | 84,70 | 84,20 | -0,30 | -0,35% | 53,93K | 07:00:00 | ||
| E.S.F.H | 27,15 | 27,15 | 26,75 | +0,10 | +0,37% | 20,92M | 07:00:00 | ||
| Eastech | 111,50 | 118,50 | 111,00 | -8,00 | -6,69% | 2,45M | 07:00:00 | ||
| Eclat Textile | 511,00 | 514,00 | 503,00 | 0,00 | 0,00% | 533,80K | 07:00:00 | ||
| Edimax Tech | 14,35 | 14,45 | 14,25 | -0,10 | -0,69% | 798,13K | 07:00:00 | ||
| Edison Opto | 23,40 | 23,50 | 23,10 | -0,10 | -0,43% | 187,04K | 07:00:00 | ||
| EDOM Tech | 23,20 | 23,30 | 23,00 | +0,20 | +0,87% | 264,15K | 07:00:00 | ||
| EDT | 31,40 | 31,70 | 30,90 | +0,50 | +1,62% | 636,83K | 07:00:00 | ||
| EITC | 31,85 | 32,30 | 31,75 | -0,25 | -0,78% | 3,63M | 07:00:00 | ||
| Elan Micro | 164,50 | 166,50 | 156,50 | +7,50 | +4,78% | 6,06M | 07:00:00 | ||
| Elaser | 60,90 | 62,60 | 59,60 | +0,10 | +0,16% | 5,07M | 07:00:00 | ||
| Elite Material | 382,50 | 402,00 | 382,50 | -9,00 | -2,30% | 7,15M | 07:00:00 | ||
| Elitegroup | 30,90 | 31,85 | 30,90 | -0,60 | -1,90% | 2,63M | 07:00:00 | ||
| EMC Taiwan | 181,00 | 182,00 | 177,50 | +1,00 | +0,56% | 17,27M | 07:00:00 | ||
| EMIC | 19,50 | 19,60 | 19,45 | -0,10 | -0,51% | 204,75K | 07:00:00 | ||
| ENE | 58,50 | 60,90 | 58,20 | -1,30 | -2,17% | 368,61K | 07:00:00 | ||
| Enlight | 20,10 | 21,00 | 20,10 | -1,35 | -6,29% | 128,36K | 07:00:00 | ||
| Ennoconn | 325,50 | 330,00 | 322,50 | -5,50 | -1,66% | 1,10M | 07:00:00 | ||
| Ennostar | 40,40 | 40,55 | 39,75 | +0,10 | +0,25% | 2,40M | 07:00:00 | ||
| EnTie Bank | 13,95 | 14,00 | 13,95 | -0,05 | -0,36% | 21,54K | 07:00:00 | ||
| Epileds Tech | 19,85 | 20,65 | 19,85 | -0,40 | -1,98% | 628,51K | 07:00:00 | ||
| Episil-Precision | 61,60 | 62,40 | 60,20 | +0,90 | +1,48% | 1,91M | 07:00:00 | ||
| ESMT | 86,80 | 87,40 | 84,80 | +1,40 | +1,64% | 7,18M | 07:00:00 | ||
| Eson | 55,10 | 56,30 | 55,10 | -1,20 | -2,13% | 617,49K | 07:00:00 | ||
| Eternal Materials | 30,55 | 30,70 | 30,45 | -0,70 | -2,24% | 1,38M | 07:00:00 | ||
| Eurocharm | 190,00 | 190,00 | 189,50 | 0,00 | 0,00% | 4,13K | 07:00:00 | ||
| Eva Airways | 34,35 | 35,30 | 34,20 | -0,20 | -0,58% | 263,61M | 07:00:00 | ||
| Everest Textile | 7,81 | 7,83 | 7,76 | +0,03 | +0,39% | 171,28K | 07:00:00 | ||
| EverFocus | 23,700 | 24,850 | 23,700 | -0,000 | 0,00% | 33,17K | 07:00:00 | ||
| Everlight | 61,10 | 62,30 | 61,00 | -0,60 | -0,97% | 2,75M | 07:00:00 | ||
| Everlight Chemical | 20,00 | 20,15 | 20,00 | -0,10 | -0,50% | 775,70K | 07:00:00 | ||
| Evermore Chemical | 17,20 | 17,25 | 17,10 | -0,20 | -1,15% | 21,67K | 07:00:00 | ||
| Everspring | 13,15 | 13,25 | 13,10 | -0,15 | -1,13% | 221,16K | 07:00:00 | ||
| Evertex | 20,10 | 20,15 | 20,10 | -0,40 | -1,95% | 4,00K | 07:00:00 | ||
| Evertop | 26,200 | 26,950 | 25,500 | -1,050 | -3,85% | 4,20M | 07:00:00 | ||
| Excel Cell | 23,25 | 23,25 | 23,15 | 0,00 | 0,00% | 18,00K | 07:00:00 | ||
| Excelsior | 91,80 | 92,20 | 91,30 | -0,30 | -0,33% | 110,90K | 07:00:00 | ||
| EZconn Corp | 134,00 | 140,00 | 126,50 | +5,00 | +3,88% | 3,89M | 07:00:00 | ||
| F-GIS | 57,80 | 58,00 | 57,40 | -0,20 | -0,34% | 281,85K | 07:00:00 | ||
| F-PCL | 71,90 | 73,30 | 71,80 | -0,70 | -0,96% | 279,67K | 07:00:00 | ||
| F.T.C | 22,45 | 22,65 | 22,40 | -0,25 | -1,10% | 988,83K | 07:00:00 | ||
| Falcon Power | 17,35 | 17,35 | 17,05 | -0,00 | 0,00% | 63,67K | 07:00:00 | ||
| Far EasTone | 80,40 | 80,90 | 80,00 | -0,10 | -0,12% | 5,53M | 07:00:00 | ||
| Faraday Tech | 279,00 | 292,50 | 278,00 | -15,50 | -5,26% | 13,71M | 07:00:00 | ||
| Farcent | 56,20 | 56,20 | 56,00 | -0,00 | 0,00% | 14,86K | 07:00:00 | ||
| Farglory | 68,50 | 69,80 | 63,90 | +4,60 | +7,20% | 9,47M | 07:00:00 | ||
| Farglory FTZ | 56,80 | 58,10 | 56,60 | -1,00 | -1,73% | 805,51K | 07:00:00 | ||
| FATC | 36,30 | 36,50 | 36,20 | 0,00 | 0,00% | 130,39K | 07:00:00 | ||
| Favite | 23,20 | 23,50 | 23,00 | -0,20 | -0,85% | 934,50K | 07:00:00 | ||
| FCFC | 54,00 | 54,90 | 53,70 | -0,80 | -1,46% | 4,25M | 07:00:00 | ||
| Federal Corp | 19,50 | 19,75 | 19,25 | +0,20 | +1,04% | 1,21M | 07:00:00 | ||
| FEDS | 33,25 | 33,95 | 33,00 | -0,20 | -0,60% | 3,65M | 07:00:00 | ||
| FEIB | 14,70 | 14,85 | 14,65 | -0,20 | -1,34% | 6,74M | 07:00:00 | ||
| FENC | 32,15 | 32,45 | 32,05 | -0,20 | -0,62% | 3,38M | 07:00:00 | ||
| Feng Hsin | 69,00 | 69,50 | 68,50 | +0,40 | +0,58% | 148,87K | 07:00:00 | ||
| Feng Tay | 158,00 | 160,50 | 158,00 | -3,00 | -1,86% | 1,13M | 07:00:00 | ||
| FFHC | 26,90 | 27,10 | 26,90 | -0,30 | -1,10% | 14,54M | 07:00:00 | ||
| FGH | 29,60 | 30,10 | 29,60 | -0,05 | -0,17% | 37,40K | 07:00:00 | ||
| First Copper Tech | 43,10 | 45,20 | 43,00 | -2,25 | -4,96% | 10,23M | 07:00:00 | ||
| First Hotel | 15,25 | 15,60 | 15,25 | -0,10 | -0,65% | 877,03K | 07:00:00 | ||
| First Insurance Co | 20,55 | 20,80 | 20,45 | +0,10 | +0,49% | 757,50K | 07:00:00 | ||
| Flexium | 92,50 | 92,80 | 91,70 | +0,70 | +0,76% | 2,15M | 07:00:00 | ||
| Flytech | 84,30 | 86,00 | 84,10 | -0,70 | -0,82% | 422,35K | 07:00:00 | ||
| FocalTech | 82,20 | 83,40 | 81,80 | -1,20 | -1,44% | 913,85K | 07:00:00 | ||
| Formosa Hotel | 221,50 | 228,50 | 221,50 | +1,00 | +0,45% | 670,05K | 07:00:00 | ||
| Formosa Lab | 100,00 | 104,50 | 100,00 | -2,00 | -1,96% | 1,25M | 07:00:00 | ||
| Formosa Oilseed | 58,40 | 58,40 | 58,00 | -0,40 | -0,68% | 20,65K | 07:00:00 | ||
| Formosa Plastics | 67,90 | 68,50 | 67,50 | -0,90 | -1,31% | 7,51M | 07:00:00 | ||
| Formosa Sumco | 175,50 | 178,50 | 175,00 | -2,00 | -1,13% | 1,62M | 07:00:00 | ||
| Fortune Electric | 863,00 | 864,00 | 816,00 | +9,00 | +1,05% | 9,62M | 07:00:00 | ||
| Fortune Info | 26,30 | 26,60 | 26,25 | -0,50 | -1,87% | 167,58K | 07:00:00 | ||
| Fortune Oriental | 14,75 | 14,75 | 14,55 | 0,00 | 0,00% | 29,19K | 07:00:00 | ||
| Founding Construction | 27,05 | 28,95 | 26,35 | +0,70 | +2,66% | 8,57M | 07:00:00 | ||
| Foxconn | 60,90 | 62,20 | 60,70 | -1,10 | -1,77% | 14,32M | 07:00:00 | ||
| Foxsemicon Integrated Tech | 288,00 | 291,00 | 287,00 | -4,00 | -1,37% | 527,54K | 07:00:00 | ||
| FPCC | 72,00 | 72,40 | 71,50 | -0,90 | -1,23% | 3,15M | 07:00:00 | ||
| FRG | 25,95 | 26,15 | 25,75 | +0,05 | +0,19% | 787,98K | 07:00:00 | ||
| Froch Enterprise | 18,65 | 18,75 | 18,55 | -0,10 | -0,53% | 266,98K | 07:00:00 | ||
| FSC | 7,68 | 7,72 | 7,62 | +0,03 | +0,39% | 1,16M | 07:00:00 | ||
| FSP | 62,80 | 62,80 | 61,30 | +0,20 | +0,32% | 1,31M | 07:00:00 | ||
| FTC | 22,25 | 22,50 | 22,20 | -0,20 | -0,89% | 121,85K | 07:00:00 | ||
| Fu Hua Innovation | 31,05 | 31,70 | 30,75 | +0,45 | +1,47% | 4,52M | 07:00:00 | ||
| Fubon Financial | 66,40 | 66,70 | 66,10 | -0,40 | -0,60% | 11,46M | 07:00:00 | ||
| FUCC | 19,40 | 19,50 | 19,30 | +0,10 | +0,52% | 255,47K | 07:00:00 | ||
| Fulgent Sun | 119,50 | 120,50 | 118,00 | +1,00 | +0,84% | 522,23K | 07:00:00 | ||
| Fwusow | 18,90 | 18,95 | 18,85 | 0,00 | 0,00% | 236,44K | 07:00:00 | ||
| G-Shank | 72,90 | 73,80 | 72,60 | -0,70 | -0,95% | 591,75K | 07:00:00 | ||
| G.M.I | 43,50 | 44,85 | 41,35 | +1,85 | +4,44% | 9,11M | 07:00:00 | ||
| GBE | 13,50 | 13,50 | 13,25 | 0,00 | 0,00% | 187,28K | 07:00:00 | ||
| GCM | 24,00 | 24,05 | 23,95 | +0,05 | +0,21% | 113,33K | 07:00:00 | ||
| GEM Services | 67,40 | 67,40 | 67,00 | +0,30 | +0,45% | 43,73K | 07:00:00 | ||
| Gem Terminal | 30,45 | 30,85 | 30,20 | -0,20 | -0,65% | 331,92K | 07:00:00 | ||
| Gemtek Tech | 32,50 | 32,75 | 32,50 | -0,50 | -1,52% | 1,40M | 07:00:00 | ||
| General Plastic | 38,75 | 39,00 | 38,55 | -0,15 | -0,39% | 138,41K | 07:00:00 | ||
| Generalplus | 49,25 | 49,45 | 48,60 | +0,35 | +0,72% | 200,89K | 07:00:00 | ||
| GenMont Biotech | 22,15 | 22,20 | 22,10 | +0,05 | +0,23% | 32,89K | 07:00:00 | ||
| Geo Vision | 52,80 | 54,30 | 52,50 | -1,20 | -2,22% | 1,02M | 07:00:00 | ||
| Getac Tech | 107,00 | 109,50 | 106,50 | -0,50 | -0,47% | 4,61M | 07:00:00 | ||
| Giant | 222,50 | 227,50 | 221,00 | -3,50 | -1,55% | 1,01M | 07:00:00 | ||
| Giantplus Tech | 12,85 | 13,00 | 12,80 | -0,00 | 0,00% | 742,46K | 07:00:00 | ||
| Gigabyte Tech | 290,50 | 296,50 | 288,00 | -9,00 | -3,01% | 7,45M | 07:00:00 | ||
| Gigastorage | 20,25 | 20,65 | 20,20 | -0,25 | -1,22% | 1,79M | 07:00:00 | ||
| Global Brands Manufacture | 69,50 | 69,90 | 68,80 | 0,00 | 0,00% | 1,71M | 07:00:00 | ||
| Global PMX | 96,90 | 97,60 | 96,50 | -0,60 | -0,62% | 79,55K | 07:00:00 | ||
| Global View | 29,75 | 29,80 | 29,65 | 0,00 | 0,00% | 14,26K | 07:00:00 | ||
| Globe Tape | 15,50 | 15,60 | 15,20 | +0,20 | +1,31% | 154,27K | 07:00:00 | ||
| Globe Union | 17,70 | 18,00 | 17,60 | -0,15 | -0,84% | 1,84M | 07:00:00 | ||
| GLT | 61,30 | 62,30 | 60,50 | +0,80 | +1,32% | 356,22K | 07:00:00 | ||
| GMT | 286,00 | 292,00 | 278,00 | +4,00 | +1,42% | 836,68K | 07:00:00 | ||
| Gold Circuit | 187,00 | 196,00 | 186,00 | -9,50 | -4,83% | 7,91M | 07:00:00 | ||
| Goldsun Building | 47,25 | 48,25 | 44,35 | +3,35 | +7,63% | 36,65M | 07:00:00 | ||
| Good Will | 43,65 | 43,90 | 41,65 | +1,75 | +4,18% | 1,18M | 07:00:00 | ||
| Goodway | 71,90 | 71,90 | 70,50 | +0,20 | +0,28% | 54,00K | 07:00:00 | ||
| Gordon Auto | 34,90 | 35,20 | 34,50 | +0,25 | +0,72% | 1,62M | 07:00:00 | ||
| GORG | 8,59 | 8,67 | 8,51 | +0,01 | +0,12% | 81,00K | 07:00:00 | ||
| Gourmet Master | 89,20 | 90,40 | 89,00 | -0,50 | -0,56% | 378,54K | 07:00:00 | ||
| GPPC | 13,20 | 13,20 | 13,05 | 0,00 | 0,00% | 1,11M | 07:00:00 | ||
| Grape King Bio | 156,00 | 158,00 | 156,00 | -2,00 | -1,27% | 101,00K | 07:00:00 | ||
| Great Wall Ent | 57,40 | 57,40 | 56,60 | +0,40 | +0,70% | 1,20M | 07:00:00 | ||
| GSEO | 427,50 | 437,50 | 426,50 | -6,00 | -1,38% | 1,09M | 07:00:00 | ||
| GTK | 60,20 | 61,00 | 60,20 | -0,30 | -0,50% | 462,88K | 07:00:00 | ||
| GTM | 32,50 | 32,70 | 32,50 | -0,15 | -0,46% | 126,16K | 07:00:00 | ||
| GUC Corp | 1.200,00 | 1.215,00 | 1.150,00 | +10,00 | +0,84% | 2,75M | 07:00:00 | ||
| Hai Kwang | 20,25 | 20,45 | 20,10 | -0,20 | -0,98% | 507,31K | 07:00:00 | ||
| Hannstar Display | 10,100 | 10,300 | 10,100 | -0,000 | 0,00% | 5,49M | 07:00:00 | ||
| Hannstar Touch | 8,00 | 8,02 | 7,90 | +0,08 | +1,01% | 910,77K | 07:00:00 | ||
| Hanpin | 47,10 | 47,50 | 46,90 | -0,10 | -0,21% | 219,20K | 07:00:00 | ||
| Harvatek | 23,10 | 23,50 | 23,00 | -0,10 | -0,43% | 851,26K | 07:00:00 | ||
| HCG | 19,75 | 20,35 | 19,70 | -0,10 | -0,50% | 2,49M | 07:00:00 | ||
| Headway Advanced Materials Inc | 17,45 | 17,55 | 17,30 | -0,00 | 0,00% | 46,91K | 07:00:00 | ||
| Hey-Song | 41,95 | 42,00 | 41,90 | -0,05 | -0,12% | 95,76K | 07:00:00 | ||
| Highwealth | 42,70 | 43,00 | 42,00 | +0,75 | +1,79% | 8,11M | 07:00:00 | ||
| Hiroca Holdings | 33,45 | 33,50 | 33,25 | -0,05 | -0,15% | 18,30K | 07:00:00 | ||
| HiTi | 5,19 | 5,30 | 5,17 | +0,01 | +0,19% | 44,21K | 07:00:00 | ||
| Hitron Tech | 29,90 | 30,10 | 29,75 | -0,05 | -0,17% | 435,32K | 07:00:00 | ||
| Hiwin | 230,50 | 239,00 | 230,00 | -9,50 | -3,96% | 2,45M | 07:00:00 | ||
| Hiyes International | 194,00 | 199,00 | 184,00 | +9,50 | +5,15% | 2,29M | 07:00:00 | ||
| HNFHC | 22,50 | 22,80 | 22,50 | -0,35 | -1,53% | 11,09M | 07:00:00 | ||
| Ho Tung | 8,88 | 8,89 | 8,81 | +0,03 | +0,34% | 822,27K | 07:00:00 | ||
| Hold-Key | 55,60 | 58,20 | 55,50 | -2,10 | -3,64% | 14,12M | 07:00:00 | ||
| Holiday | 88,40 | 88,70 | 88,00 | -0,00 | 0,00% | 118,12K | 07:00:00 | ||
| Holtek | 58,80 | 59,10 | 57,50 | +0,50 | +0,86% | 1,56M | 07:00:00 | ||
| Holystone | 95,70 | 95,80 | 95,10 | -0,10 | -0,10% | 97,26K | 07:00:00 | ||
| Hon Hai Precision | 151,50 | 154,50 | 151,00 | -4,50 | -2,88% | 109,09M | 07:00:00 | ||
| Hong Ho | 35,25 | 35,75 | 34,65 | +0,45 | +1,29% | 198,04K | 07:00:00 | ||
| Hong Pu Real Estate Development | 39,40 | 39,45 | 37,40 | +1,45 | +3,82% | 4,96M | 07:00:00 | ||
| Hong Tai Electric | 37,25 | 37,75 | 36,90 | -0,65 | -1,72% | 7,34M | 07:00:00 | ||
| Hong Yi Fiber | 16,85 | 17,00 | 16,85 | -0,10 | -0,59% | 100,38K | 07:00:00 | ||
| Honmyue | 13,10 | 13,20 | 13,00 | +0,05 | +0,38% | 314,82K | 07:00:00 | ||
| Hota | 54,10 | 55,30 | 53,90 | -1,10 | -1,99% | 2,01M | 07:00:00 | ||
| Hotai Motor | 609,00 | 609,00 | 601,00 | -3,00 | -0,49% | 247,04K | 07:00:00 | ||
| Hotel Garden | 19,60 | 20,20 | 19,50 | +0,30 | +1,55% | 627,31K | 07:00:00 | ||
| HSB | 55,20 | 55,90 | 55,10 | -0,40 | -0,72% | 1,14M | 07:00:00 | ||
| Hsin Ba Ba | 85,60 | 85,80 | 82,00 | +2,40 | +2,88% | 313,77K | 24/04 | ||
| Hsin Kao Gas | 37,00 | 37,30 | 37,00 | 0,00 | 0,00% | 12,67K | 07:00:00 | ||
| Hsin Kuang Steel | 57,10 | 59,00 | 57,10 | -1,60 | -2,73% | 2,12M | 07:00:00 | ||
| HsingTa | 19,40 | 19,50 | 19,35 | -0,10 | -0,51% | 226,98K | 07:00:00 | ||
| HTC Corp | 41,70 | 42,25 | 41,40 | -0,70 | -1,65% | 3,61M | 07:00:00 | ||
| Hua Yu Lien | 123,00 | 126,00 | 120,00 | -0,50 | -0,40% | 674,15K | 24/04 | ||
| Huaeng | 36,05 | 37,00 | 35,90 | -1,10 | -2,96% | 19,91M | 07:00:00 | ||
| Huaku | 159,00 | 171,50 | 159,00 | -1,00 | -0,63% | 7,69M | 07:00:00 | ||
| Huang Hsiang | 54,50 | 55,50 | 53,50 | +0,80 | +1,49% | 2,55M | 07:00:00 | ||
| Hung Ching | 57,00 | 57,00 | 52,80 | +4,50 | +8,57% | 4,27M | 07:00:00 | ||
| Hung Chou Fiber | 9,20 | 9,20 | 9,02 | +0,04 | +0,44% | 58,39K | 07:00:00 | ||
| Hung Sheng Construction | 25,30 | 25,75 | 24,25 | +1,00 | +4,12% | 7,76M | 07:00:00 | ||
| Hunya Foods | 23,70 | 23,80 | 23,60 | +0,15 | +0,64% | 39,70K | 07:00:00 | ||
| Huxen | 53,00 | 53,20 | 52,80 | -0,40 | -0,75% | 51,75K | 07:00:00 | ||
| Hwa Fong Taiwan | 16,95 | 17,10 | 16,80 | -0,15 | -0,88% | 368,70K | 07:00:00 | ||
| Hwang Chang | 48,80 | 49,80 | 47,15 | +0,80 | +1,67% | 10,57M | 07:00:00 | ||
| HYC | 106,50 | 107,50 | 106,50 | -1,00 | -0,93% | 30,59K | 07:00:00 | ||
| I-Chiun | 72,30 | 73,10 | 68,20 | +2,90 | +4,18% | 24,77M | 07:00:00 | ||
| I-Hwa Industrial | 21,45 | 22,10 | 21,20 | +0,05 | +0,23% | 390,97K | 07:00:00 | ||
| I-Sheng | 52,30 | 52,60 | 52,00 | 0,00 | 0,00% | 99,07K | 07:00:00 | ||
| I-Sunny | 127,00 | 130,00 | 126,00 | 0,00 | 0,00% | 1,09M | 07:00:00 | ||
| IBF Financial Holdings | 13,95 | 14,00 | 13,90 | -0,05 | -0,36% | 2,57M | 07:00:00 | ||
| Ichia | 32,10 | 32,60 | 32,10 | 0,00 | 0,00% | 2,04M | 07:00:00 | ||
| IEI | 77,80 | 78,30 | 77,20 | -0,00 | 0,00% | 291,76K | 07:00:00 | ||
| In Win | 81,90 | 84,10 | 80,00 | -0,10 | -0,12% | 3,29M | 07:00:00 | ||
| Infortrend | 20,75 | 20,95 | 20,60 | -0,25 | -1,19% | 311,76K | 07:00:00 | ||
| Innolux | 13,80 | 14,00 | 13,55 | +0,20 | +1,47% | 74,46M | 07:00:00 | ||
| International CSRC Investment Holdings | 17,80 | 17,80 | 17,45 | +0,25 | +1,42% | 1,68M | 07:00:00 | ||
| Inventec | 53,20 | 53,80 | 53,10 | -1,10 | -2,03% | 17,16M | 07:00:00 | ||
| Inventec Besta | 17,80 | 18,00 | 17,70 | -0,15 | -0,84% | 102,03K | 07:00:00 | ||
| IRF | 95,60 | 96,60 | 95,20 | +0,10 | +0,10% | 147,32K | 07:00:00 | ||
| ITE Tech | 163,50 | 164,00 | 160,00 | +1,50 | +0,93% | 679,90K | 07:00:00 | ||
| ITEQ | 111,50 | 115,00 | 109,50 | +0,50 | +0,45% | 10,30M | 07:00:00 | ||
| Jean | 29,85 | 30,25 | 29,15 | +0,25 | +0,84% | 4,30M | 07:00:00 | ||
| Jenn Feng | 15,75 | 16,05 | 15,30 | -0,95 | -5,69% | 124,02K | 07:00:00 | ||
| Jentech | 933,00 | 945,00 | 925,00 | -10,00 | -1,06% | 748,28K | 07:00:00 | ||
| JHT | 80,60 | 82,30 | 78,20 | +2,00 | +2,54% | 4,47M | 07:00:00 | ||
| Ji-Haw Industrial | 28,90 | 29,10 | 27,00 | +1,25 | +4,52% | 931,42K | 07:00:00 | ||
| Jia Wei Lifestyle | 71,300 | 72,000 | 70,500 | +0,500 | +0,71% | 407,47K | 07:00:00 | ||
| Jih Lin Tech | 65,60 | 65,60 | 64,60 | +0,30 | +0,46% | 53,76K | 07:00:00 | ||
| Jinan Acetate Chemical Co Ltd | 762,00 | 768,00 | 752,00 | -16,00 | -2,06% | 1,44M | 07:00:00 | ||
| Jinli | 10,10 | 10,30 | 10,05 | -0,10 | -0,98% | 486,43K | 07:00:00 | ||
| Jourdeness Group | 50,20 | 51,50 | 50,00 | -0,30 | -0,59% | 36,15K | 07:00:00 | ||
| JPC | 142,00 | 151,00 | 135,50 | -4,00 | -2,74% | 14,07M | 07:00:00 | ||
| Jui Li | 10,60 | 10,70 | 10,40 | -0,00 | 0,00% | 24,01K | 07:00:00 | ||
| Jung Shing Wire | 23,60 | 24,55 | 23,10 | -0,95 | -3,87% | 1,96M | 07:00:00 | ||
| K Laser | 24,85 | 25,70 | 24,05 | +1,15 | +4,85% | 6,00M | 07:00:00 | ||
| Kaimei Electronic | 61,80 | 62,80 | 61,70 | -1,10 | -1,75% | 434,40K | 07:00:00 | ||
| Kao Hsiung Chang | 22,60 | 22,60 | 22,50 | +0,05 | +0,22% | 14,03K | 07:00:00 | ||
| Kaori Heat | 368,00 | 375,00 | 360,50 | +6,50 | +1,80% | 14,92M | 07:00:00 | ||
| Kaulin Mfg | 13,55 | 13,55 | 13,35 | -0,00 | 0,00% | 76,71K | 07:00:00 | ||
| Kedge Construction | 103,50 | 104,50 | 98,60 | +3,50 | +3,50% | 1,37M | 07:00:00 | ||
| Kee Tai Properties | 15,45 | 15,65 | 15,35 | +0,10 | +0,65% | 1,66M | 07:00:00 | ||
| Kenda Rubber | 33,15 | 33,65 | 33,05 | -0,30 | -0,90% | 730,60K | 07:00:00 | ||
| Kerry TJ | 41,95 | 42,60 | 41,90 | -0,35 | -0,83% | 510,99K | 07:00:00 | ||
| Kindom Construction | 52,50 | 53,50 | 50,00 | +2,00 | +3,96% | 24,85M | 07:00:00 | ||
| King Core | 25,75 | 25,90 | 25,50 | +0,10 | +0,39% | 33,19K | 07:00:00 | ||
| King Slide | 1.080,00 | 1.150,00 | 1.075,00 | -80,00 | -6,90% | 1,24M | 07:00:00 | ||
| King Yuan | 95,50 | 96,50 | 93,00 | -0,60 | -0,62% | 12,61M | 07:00:00 | ||
| Kingcan | 13,55 | 13,55 | 13,45 | -0,00 | 0,00% | 92,07K | 07:00:00 | ||
| Kings Town | 51,10 | 51,50 | 49,60 | +0,80 | +1,59% | 1,03M | 07:00:00 | ||
| King’s Town Bank | 55,20 | 56,10 | 55,20 | -1,00 | -1,78% | 3,79M | 07:00:00 | ||
| Kinik | 257,50 | 263,50 | 243,00 | +14,50 | +5,97% | 9,30M | 07:00:00 | ||
| Kinko Optical | 24,90 | 25,30 | 24,80 | -0,20 | -0,80% | 178,36K | 07:00:00 | ||
| Kinpo | 14,50 | 14,65 | 14,50 | -0,20 | -1,36% | 1,52M | 07:00:00 | ||
| Kinsus Tech | 96,80 | 97,90 | 96,30 | -0,30 | -0,31% | 1,13M | 07:00:00 | ||
| KNH Enterprise | 22,05 | 22,45 | 21,85 | -0,30 | -1,34% | 3,63M | 07:00:00 | ||
| Ko Ja Cayman | 48,80 | 49,20 | 48,55 | +0,20 | +0,41% | 33,31K | 07:00:00 | ||
| KS Terminals | 71,80 | 72,50 | 71,70 | -0,00 | 0,00% | 478,89K | 07:00:00 | ||
| KSC | 69,30 | 70,10 | 69,30 | -0,60 | -0,86% | 11,09K | 07:00:00 | ||
| KSECO | 13,90 | 14,40 | 13,65 | -0,10 | -0,71% | 13,97M | 07:00:00 | ||
| KSKL | 12,15 | 12,15 | 11,60 | +0,15 | +1,25% | 59,26K | 07:00:00 | ||
| Kung Long | 138,00 | 138,00 | 135,50 | 0,00 | 0,00% | 164,12K | 07:00:00 | ||
| Kuo Yang | 28,85 | 29,15 | 28,25 | +0,30 | +1,05% | 4,73M | 07:00:00 | ||
| KYE Systems | 18,75 | 19,15 | 18,70 | -0,40 | -2,09% | 1,89M | 07:00:00 | ||
| L&K Engineering | 288,00 | 316,50 | 288,00 | -32,00 | -10,00% | 9,94M | 07:00:00 | ||
| Lan Fa | 10,85 | 10,85 | 9,81 | +0,95 | +9,60% | 1,61M | 07:00:00 | ||
| Lang | 41,70 | 42,25 | 41,00 | +0,45 | +1,09% | 300,63K | 07:00:00 | ||
| LARGAN | 2.195,00 | 2.215,00 | 2.165,00 | 0,00 | 0,00% | 340,60K | 07:00:00 | ||
| LCP | 15,50 | 15,95 | 15,35 | +0,30 | +1,97% | 10,00M | 07:00:00 | ||
| Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
| Leadtek | 124,00 | 127,00 | 120,00 | -2,00 | -1,59% | 3,01M | 07:00:00 | ||
| Leadtrend | 87,60 | 88,60 | 86,40 | -0,70 | -0,79% | 564,87K | 07:00:00 | ||
| Lealea | 9,40 | 9,44 | 9,31 | +0,07 | +0,75% | 921,08K | 07:00:00 | ||
| Ledtech | 14,75 | 14,90 | 14,70 | -0,10 | -0,67% | 488,20K | 07:00:00 | ||
| Lee Chi | 16,30 | 16,65 | 16,25 | +0,05 | +0,31% | 556,04K | 07:00:00 | ||
| LEI | 22,00 | 22,80 | 21,95 | -0,80 | -3,51% | 1,85M | 07:00:00 | ||
| Lelon Electronics | 74,20 | 74,80 | 72,60 | +0,90 | +1,23% | 1,31M | 07:00:00 | ||
| Lemtech | 132,00 | 134,00 | 128,00 | +1,50 | +1,15% | 1,28M | 07:00:00 | ||
| Leofoo | 19,00 | 19,80 | 18,90 | 0,00 | 0,00% | 2,87M | 07:00:00 | ||
| Les Enphants | 6,80 | 6,81 | 6,78 | -0,00 | 0,00% | 38,60K | 07:00:00 | ||
| LHIC | 65,50 | 66,20 | 65,30 | -0,70 | -1,06% | 775,09K | 07:00:00 | ||
| Li Cheng | 17,45 | 17,45 | 15,65 | +1,55 | +9,75% | 475,62K | 07:00:00 | ||
| Li Peng | 8,05 | 8,08 | 7,96 | +0,06 | +0,75% | 1,58M | 07:00:00 | ||
| Lian Hwa Foods | 96,90 | 97,50 | 96,60 | -0,60 | -0,62% | 96,56K | 07:00:00 | ||
| Lida Holdings | 30,40 | 30,40 | 30,15 | 0,00 | 0,00% | 95,78K | 07:00:00 | ||
| Lien Chang | 12,50 | 12,60 | 12,50 | -0,20 | -1,57% | 188,39K | 07:00:00 | ||
| Lily Textile | 31,10 | 31,40 | 30,25 | +0,75 | +2,47% | 120,91K | 07:00:00 | ||
| LineTek | 32,80 | 33,30 | 32,80 | -0,50 | -1,50% | 244,60K | 07:00:00 | ||
| Liontravel | 150,00 | 159,00 | 148,00 | +1,00 | +0,67% | 16,99M | 07:00:00 | ||
| Lite-On Tech | 99,40 | 101,00 | 96,90 | +1,00 | +1,02% | 15,67M | 07:00:00 | ||
| LIWANLI | 20,60 | 20,75 | 20,35 | -0,05 | -0,24% | 9,40K | 07:00:00 | ||
| Logah | 11,10 | 11,10 | 11,00 | +0,10 | +0,91% | 25,01K | 07:00:00 | ||
| Long Bon | 17,25 | 17,45 | 16,95 | +0,30 | +1,77% | 2,09M | 07:00:00 | ||
| Long Da | 43,70 | 44,70 | 42,25 | +1,10 | +2,58% | 2,36M | 07:00:00 | ||
| Loop Telecom | 67,30 | 69,70 | 66,20 | +0,30 | +0,45% | 1,39M | 07:00:00 | ||
| Lotes | 1.410,00 | 1.435,00 | 1.385,00 | 0,00 | 0,00% | 1,60M | 07:00:00 | ||
| LPI | 21,90 | 22,00 | 21,70 | -0,05 | -0,23% | 1,18M | 07:00:00 | ||
| Lu Hai Holding | 30,45 | 30,75 | 30,35 | -0,10 | -0,33% | 122,10K | 07:00:00 | ||
| Lucky Cement | 16,90 | 17,10 | 16,85 | 0,00 | 0,00% | 1,05M | 07:00:00 | ||
| Lumax | 112,00 | 113,50 | 111,50 | -1,00 | -0,89% | 939,06K | 24/04 | ||
| Lung Hwa | 28,55 | 28,60 | 28,00 | +0,50 | +1,78% | 8,50K | 07:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 14,30 | 14,30 | 14,30 | +0,05 | +0,35% | 6,72K | 07:00:00 | ||
| Makalot | 389,50 | 401,00 | 389,00 | -2,50 | -0,64% | 2,63M | 07:00:00 | ||
| Mao Bao | 28,10 | 28,70 | 27,90 | -0,05 | -0,18% | 384,41K | 07:00:00 | ||
| Marketech | 156,00 | 157,50 | 155,00 | -2,50 | -1,58% | 563,38K | 07:00:00 | ||
| Mayer Steel | 39,15 | 39,45 | 38,95 | +0,05 | +0,13% | 1,32M | 07:00:00 | ||
| Maywufa | 25,80 | 26,20 | 25,50 | -0,20 | -0,77% | 1,03M | 07:00:00 | ||
| MBI | 42,50 | 43,25 | 42,40 | -0,50 | -1,16% | 39,02K | 07:00:00 | ||
| MediaTek | 981,00 | 1.005,00 | 976,00 | -29,00 | -2,87% | 6,40M | 07:00:00 | ||
| Mega FHC | 39,00 | 39,30 | 38,95 | -0,35 | -0,89% | 26,37M | 07:00:00 | ||
| Meiloon | 21,10 | 21,55 | 21,10 | -0,50 | -2,31% | 98,52K | 07:00:00 | ||
| Mercuries | 14,10 | 14,35 | 13,90 | +0,05 | +0,36% | 1,63M | 07:00:00 | ||
| Mercuries Data | 28,60 | 29,40 | 28,50 | -0,50 | -1,72% | 2,86M | 07:00:00 | ||
| Mercuries Life | 5,80 | 5,83 | 5,75 | -0,04 | -0,68% | 12,52M | 07:00:00 | ||
| Merida Industry | 238,00 | 246,00 | 237,00 | +1,00 | +0,42% | 1,45M | 07:00:00 | ||
| Merry Electronics | 116,00 | 117,50 | 115,00 | -2,00 | -1,69% | 1,10M | 07:00:00 | ||
| Metaage | 56,20 | 57,10 | 56,10 | -0,90 | -1,58% | 326,72K | 07:00:00 | ||
| MHC | 44,05 | 44,30 | 43,70 | -0,55 | -1,23% | 5,18M | 07:00:00 | ||
| Microelectronics Tech | 30,25 | 30,45 | 30,20 | -0,35 | -1,14% | 352,94K | 07:00:00 | ||
| MII | 22,10 | 22,25 | 21,75 | -0,00 | 0,00% | 382,91K | 07:00:00 | ||
| Min Aik | 27,80 | 28,00 | 26,35 | +1,00 | +3,73% | 1,62M | 07:00:00 | ||
| Min Aik Precision Industrial | 31,45 | 32,10 | 31,20 | -0,40 | -1,26% | 172,64K | 07:00:00 | ||
| Mirle Auto | 47,45 | 48,75 | 46,60 | -0,00 | 0,00% | 6,17M | 07:00:00 | ||
| Mobiletron | 45,25 | 45,50 | 45,00 | -0,20 | -0,44% | 68,35K | 07:00:00 | ||
| momo.com | 422,00 | 427,00 | 402,00 | +20,50 | +5,11% | 3,07M | 07:00:00 | ||
| Mospec | 32,15 | 32,55 | 31,70 | +0,40 | +1,26% | 14,02K | 07:00:00 | ||
| MSI | 155,00 | 158,00 | 155,00 | -3,00 | -1,90% | 1,96M | 07:00:00 | ||
| My Humble House Hospitality Management Consulting | 57,50 | 60,20 | 55,80 | +0,90 | +1,59% | 4,88M | 07:00:00 | ||
| N.P.C | 188,00 | 191,00 | 187,50 | -6,50 | -3,34% | 3,95M | 07:00:00 | ||
| NAFCO Corp | 106,00 | 107,50 | 105,50 | -1,00 | -0,93% | 277,14K | 07:00:00 | ||
| NAK | 128,50 | 129,00 | 127,00 | +1,00 | +0,78% | 117,00K | 07:00:00 | ||
| Namchow Chemical | 59,80 | 60,00 | 59,00 | +0,30 | +0,50% | 916,30K | 07:00:00 | ||
| Nan Kang Tire | 54,80 | 55,80 | 53,40 | +1,20 | +2,24% | 29,86M | 07:00:00 | ||
| Nan Liu | 69,70 | 70,00 | 68,90 | +0,40 | +0,58% | 63,59K | 07:00:00 | ||
| Nan Ya Plastics | 55,80 | 56,40 | 55,40 | -0,60 | -1,06% | 5,42M | 07:00:00 | ||
| Nantex | 33,40 | 33,50 | 33,30 | -0,30 | -0,89% | 243,01K | 07:00:00 | ||
| Nanya Tech | 65,60 | 66,70 | 64,50 | +0,10 | +0,15% | 12,83M | 07:00:00 | ||
| National Petroleum | 65,60 | 66,40 | 65,60 | -0,10 | -0,15% | 7,03K | 07:00:00 | ||
| New Asia Construction | 12,50 | 12,75 | 12,35 | +0,05 | +0,40% | 1,64M | 07:00:00 | ||
| New Palace | 30,65 | 31,30 | 30,60 | +0,10 | +0,33% | 934,88K | 07:00:00 | ||
| Nichidenbo | 59,50 | 59,70 | 59,00 | +0,30 | +0,51% | 303,62K | 07:00:00 | ||
| Nien Hsing | 20,25 | 20,30 | 20,05 | +0,10 | +0,50% | 101,31K | 07:00:00 | ||
| Nien Made Enterprise Co Ltd | 376,00 | 381,50 | 372,50 | -3,50 | -0,92% | 702,12K | 07:00:00 | ||
| Nishoku | 125,00 | 128,00 | 123,00 | +0,50 | +0,40% | 239,68K | 07:00:00 | ||
| Novatek Micro | 597,00 | 605,00 | 595,00 | -4,00 | -0,67% | 3,50M | 07:00:00 | ||
| NTC | 127,50 | 132,00 | 127,00 | -4,00 | -3,04% | 1,99M | 07:00:00 | ||
| NYDF | 35,85 | 36,15 | 35,70 | -0,15 | -0,42% | 51,25K | 07:00:00 | ||
| Oceanic | 7,13 | 7,17 | 7,13 | -0,00 | 0,00% | 24,00K | 07:00:00 | ||
| Onano | 23,40 | 23,45 | 23,10 | +0,05 | +0,21% | 17,11K | 07:00:00 | ||
| OPC | 38,25 | 38,30 | 37,15 | +0,90 | +2,41% | 802,44K | 07:00:00 | ||
| Optimax Tech | 36,55 | 36,90 | 35,85 | -0,35 | -0,95% | 1,24M | 07:00:00 | ||
| Orient Semiconductor | 62,60 | 63,90 | 60,50 | +0,10 | +0,16% | 10,49M | 07:00:00 | ||
| OUCC | 17,20 | 17,35 | 17,20 | -0,10 | -0,58% | 574,54K | 07:00:00 | ||
| Pacific Construction | 12,50 | 13,00 | 12,40 | -0,05 | -0,40% | 9,02M | 07:00:00 | ||
| Paiho Shih | 20,75 | 21,00 | 19,50 | +1,05 | +5,33% | 1,84M | 07:00:00 | ||
| Pan Jit | 54,50 | 55,40 | 54,50 | -1,00 | -1,80% | 500,97K | 07:00:00 | ||
| Pan Overseas | 18,20 | 18,20 | 18,10 | +0,05 | +0,28% | 44,25K | 07:00:00 | ||
| Pan-International | 33,50 | 34,05 | 33,50 | -0,55 | -1,62% | 1,48M | 07:00:00 | ||
| Para Light | 9,96 | 10,15 | 9,94 | -0,14 | -1,39% | 158,19K | 07:00:00 | ||
| Paragon Tech | 26,80 | 27,00 | 26,00 | +0,15 | +0,56% | 319,42K | 07:00:00 | ||
| Parpro | 32,60 | 33,00 | 32,45 | -0,30 | -0,91% | 249,78K | 07:00:00 | ||
| Patec Precision | 75,50 | 77,80 | 73,90 | +0,70 | +0,94% | 902,72K | 07:00:00 | ||
| PCSC | 274,50 | 274,50 | 272,50 | -1,50 | -0,54% | 705,02K | 07:00:00 | ||
| Pegatron | 94,70 | 96,30 | 94,50 | -2,00 | -2,07% | 6,36M | 07:00:00 | ||
| Pelican | 37,25 | 37,30 | 37,20 | 0,00 | 0,00% | 46,97K | 07:00:00 | ||
| Phihong | 51,20 | 52,00 | 51,20 | -1,10 | -2,10% | 1,59M | 07:00:00 | ||
| Phoenix Tours | 78,50 | 82,00 | 76,80 | +2,20 | +2,88% | 13,60M | 07:00:00 | ||
| Phytohealth | 19,80 | 19,90 | 19,75 | -0,20 | -1,00% | 124,29K | 07:00:00 | ||
| Plotech | 17,10 | 17,70 | 17,05 | -0,55 | -3,12% | 364,65K | 07:00:00 | ||
| Posiflex | 112,50 | 114,50 | 112,50 | -2,00 | -1,75% | 71,67K | 07:00:00 | ||
| Pou Chen | 35,60 | 35,85 | 35,40 | -0,50 | -1,39% | 7,24M | 07:00:00 | ||
| Powertech | 24,15 | 25,25 | 24,00 | -0,90 | -3,59% | 888,43K | 07:00:00 | ||
| Powertech Tech | 173,00 | 173,00 | 170,00 | 0,00 | 0,00% | 2,84M | 07:00:00 | ||
| President Securities | 27,15 | 27,60 | 27,00 | -0,05 | -0,18% | 4,88M | 07:00:00 | ||
| Primax | 85,50 | 88,20 | 85,10 | -2,20 | -2,51% | 2,48M | 07:00:00 | ||
| Prime Electronic | 10,00 | 10,05 | 9,85 | +0,14 | +1,42% | 307,72K | 07:00:00 | ||
| Prince Housing | 12,25 | 12,60 | 12,20 | -0,10 | -0,81% | 11,63M | 07:00:00 | ||
| Promate | 86,40 | 86,90 | 85,00 | -0,90 | -1,03% | 2,46M | 07:00:00 | ||
| Promise Tech | 11,90 | 11,90 | 11,70 | +0,10 | +0,85% | 46,47K | 07:00:00 | ||
| PTTC | 52,00 | 52,20 | 51,60 | -0,30 | -0,57% | 55,65K | 07:00:00 | ||
| QCI | 255,50 | 261,00 | 250,00 | -5,00 | -1,92% | 42,96M | 07:00:00 | ||
| Qisda | 41,35 | 41,75 | 41,25 | -0,45 | -1,08% | 4,20M | 07:00:00 | ||
| Qualipoly | 40,20 | 40,25 | 39,80 | +0,20 | +0,50% | 86,06K | 07:00:00 | ||
| Quintain Steel | 15,05 | 15,25 | 15,00 | -0,00 | 0,00% | 719,01K | 07:00:00 | ||
| Radiant | 177,00 | 179,00 | 175,00 | +2,50 | +1,43% | 2,33M | 24/04 | ||
| Radium Life Tech | 11,40 | 11,80 | 11,30 | -0,25 | -2,15% | 13,25M | 07:00:00 | ||
| Realtek | 523,00 | 548,00 | 520,00 | -15,00 | -2,79% | 3,54M | 07:00:00 | ||
| Rechi | 27,70 | 28,65 | 27,70 | -0,85 | -2,98% | 7,56M | 07:00:00 | ||
| Rectron | 16,95 | 17,20 | 16,95 | -0,10 | -0,59% | 90,77K | 07:00:00 | ||
| Reward Wool | 31,25 | 31,25 | 31,00 | +0,05 | +0,16% | 40,15K | 07:00:00 | ||
| Rexon | 49,45 | 50,20 | 49,15 | -0,10 | -0,20% | 808,91K | 07:00:00 | ||
| RichWave Technology Corp | 165,00 | 168,00 | 165,00 | -3,50 | -2,08% | 653,38K | 07:00:00 | ||
| Right Way | 16,15 | 16,20 | 16,05 | 0,00 | 0,00% | 90,20K | 07:00:00 | ||
| Ritek | 7,380 | 7,380 | 7,310 | +0,040 | +0,55% | 669,46K | 07:00:00 | ||
| Roo Hsing | 3,52 | 3,56 | 3,50 | -0,01 | -0,28% | 271,98K | 07:00:00 | ||
| Roundtop | 20,20 | 20,45 | 20,10 | -0,15 | -0,74% | 483,38K | 07:00:00 | ||
| RTM | 29,75 | 30,20 | 28,05 | +1,20 | +4,20% | 1,24M | 07:00:00 | ||
| Ruentex | 36,85 | 37,00 | 36,60 | 0,00 | 0,00% | 5,30M | 07:00:00 | ||
| Ruentex E&C | 170,00 | 171,50 | 169,50 | +0,50 | +0,30% | 289,15K | 07:00:00 | ||
| Ruentex Industries | 59,90 | 60,40 | 59,50 | +0,30 | +0,50% | 2,26M | 07:00:00 | ||
| Run Long | 110,50 | 112,00 | 110,00 | -1,50 | -1,34% | 3,64M | 07:00:00 | ||
| Sakura Development | 74,90 | 77,90 | 74,70 | -2,40 | -3,10% | 1,77M | 07:00:00 | ||
| Sampo Corp | 29,15 | 29,55 | 29,05 | -0,05 | -0,17% | 621,97K | 07:00:00 | ||
| San Fang | 29,25 | 29,65 | 29,15 | -0,25 | -0,85% | 235,66K | 07:00:00 | ||
| San Fu | 143,00 | 145,50 | 142,00 | -1,00 | -0,69% | 175,81K | 07:00:00 | ||
| San Shing | 56,80 | 56,80 | 56,20 | 0,00 | 0,00% | 131,42K | 07:00:00 | ||
| SanDi Properties | 53,300 | 54,300 | 53,200 | +0,300 | +0,57% | 205,90K | 07:00:00 | ||
| SanFar | 33,00 | 33,80 | 32,50 | +0,60 | +1,85% | 2,47M | 24/04 | ||
| Sanitar | 36,80 | 37,20 | 36,80 | -0,35 | -0,94% | 212,11K | 07:00:00 | ||
| SCI Pharmtech | 88,50 | 89,30 | 87,40 | +0,70 | +0,80% | 162,16K | 07:00:00 | ||
| Scientech | 326,50 | 330,00 | 317,50 | -2,00 | -0,61% | 3,74M | 07:00:00 | ||
| SCPC | 62,20 | 62,70 | 62,20 | -0,50 | -0,80% | 248,68K | 07:00:00 | ||
| SDI | 96,10 | 100,50 | 96,10 | -3,70 | -3,71% | 688,81K | 07:00:00 | ||
| SDTI | 31,80 | 33,10 | 31,60 | -1,05 | -3,20% | 894,13K | 07:00:00 | ||
| Senao | 39,10 | 39,10 | 38,95 | +0,05 | +0,13% | 68,08K | 07:00:00 | ||
| Sercomm | 122,00 | 124,00 | 122,00 | -2,00 | -1,61% | 1,52M | 07:00:00 | ||
| Sesoda | 31,05 | 31,15 | 30,90 | +0,10 | +0,32% | 473,53K | 07:00:00 | ||
| Shan-Loong | 26,85 | 26,95 | 26,80 | -0,10 | -0,37% | 109,91K | 07:00:00 | ||
| Sheng Yu Steel | 28,70 | 28,90 | 28,55 | +0,20 | +0,70% | 533,66K | 07:00:00 | ||
| Shenmao | 61,40 | 62,30 | 61,20 | -1,10 | -1,76% | 530,65K | 07:00:00 | ||
| Shih Wei | 18,60 | 18,90 | 18,55 | -0,25 | -1,33% | 864,76K | 07:00:00 | ||
| Shihlin Electric | 316,50 | 322,50 | 306,00 | +0,50 | +0,16% | 14,83M | 07:00:00 | ||
| Shihlin Paper | 60,60 | 61,70 | 60,00 | -0,40 | -0,66% | 792,23K | 07:00:00 | ||
| Shin Hai Gas | 54,30 | 54,30 | 54,30 | -0,20 | -0,37% | 1,58K | 24/04 | ||
| Shin Shin | 27,35 | 27,35 | 27,35 | -0,00 | 0,00% | 3,30K | 07:00:00 | ||
| Shin Tai | 82,40 | 82,40 | 81,70 | -0,00 | 0,00% | 6,02K | 07:00:00 | ||
| Shinih | 21,15 | 21,20 | 20,80 | +0,45 | +2,17% | 489,31K | 07:00:00 | ||
| Shining Building | 10,80 | 11,60 | 10,80 | -0,40 | -3,57% | 7,49M | 07:00:00 | ||
| Shinkong Textile | 50,50 | 50,80 | 50,00 | +0,50 | +1,00% | 63,72K | 07:00:00 | ||
| Shiny Chemical | 179,50 | 181,50 | 178,00 | +1,00 | +0,56% | 362,25K | 07:00:00 | ||
| Shunsin Tech | 166,50 | 166,50 | 147,50 | +15,00 | +9,90% | 2,74M | 07:00:00 | ||
| Shuttle | 17,80 | 18,00 | 17,65 | -0,15 | -0,84% | 1,56M | 07:00:00 | ||
| Sigurd | 70,20 | 70,70 | 69,70 | -0,20 | -0,28% | 1,61M | 07:00:00 | ||
| Silergy | 379,00 | 399,00 | 374,00 | +1,00 | +0,26% | 6,75M | 07:00:00 | ||
| Silitech Tech | 39,00 | 39,00 | 38,60 | +0,10 | +0,26% | 122,11K | 07:00:00 | ||
| Sinbon | 280,00 | 285,00 | 278,50 | -3,50 | -1,23% | 812,83K | 07:00:00 | ||
| Sinher | 33,65 | 33,75 | 33,60 | -0,15 | -0,44% | 64,95K | 07:00:00 | ||
| Sinkang | 17,80 | 18,00 | 17,60 | -0,10 | -0,56% | 144,49K | 07:00:00 |
Mina sentiments
Vad är ditt sentiment på Taiwan Weighted?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om Taiwan Weighted
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Ejsak Hja
2020-08-11 16:49
där
4
0
Niang Niang
2020-08-11 16:49
sabar
0
0
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning