Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Alchip Tech | 2.830,00 | 2.940,00 | 2.695,00 | +75,00 | +2,72% | 5,37M | 16/04 | ||
ALi | 21,80 | 22,20 | 21,40 | -0,80 | -3,54% | 2,30M | 16/04 | ||
AP Memory Tech | 384,00 | 390,00 | 365,00 | +7,50 | +1,99% | 4,23M | 16/04 | ||
Apacer | 67,80 | 71,20 | 67,20 | -4,30 | -5,96% | 2,49M | 16/04 | ||
APEC | 82,00 | 84,10 | 81,90 | -2,60 | -3,07% | 1,05M | 16/04 | ||
Asmedia | 2.090,00 | 2.175,00 | 2.085,00 | -105,00 | -4,78% | 1,05M | 16/04 | ||
Champion Micro | 60,70 | 62,50 | 60,60 | -2,00 | -3,19% | 523,00K | 16/04 | ||
ChipMOS | 46,85 | 47,60 | 46,55 | -1,25 | -2,60% | 4,22M | 16/04 | ||
Danen Tech | 15,20 | 15,50 | 15,00 | -0,35 | -2,25% | 788,77K | 16/04 | ||
Davicom | 30,90 | 31,70 | 30,50 | -0,80 | -2,52% | 715,07K | 16/04 | ||
Elan Micro | 159,50 | 164,50 | 156,00 | -2,50 | -1,54% | 4,01M | 16/04 | ||
ENE | 60,70 | 62,10 | 60,50 | -1,50 | -2,41% | 916,15K | 16/04 | ||
Episil-Precision | 56,80 | 58,30 | 56,40 | -2,10 | -3,57% | 1,02M | 16/04 | ||
ESMT | 81,40 | 84,50 | 80,30 | -4,00 | -4,68% | 6,37M | 16/04 | ||
Faraday Tech | 313,00 | 320,00 | 303,00 | +0,50 | +0,16% | 10,70M | 16/04 | ||
FATC | 36,05 | 36,90 | 36,00 | -0,85 | -2,30% | 495,66K | 16/04 | ||
FocalTech | 83,80 | 87,30 | 83,40 | -3,50 | -4,01% | 3,45M | 16/04 | ||
Formosa Sumco | 165,00 | 169,50 | 163,50 | -6,00 | -3,51% | 1,27M | 16/04 | ||
Foxsemicon Integrated Tech | 295,50 | 301,50 | 292,00 | -9,50 | -3,11% | 1,43M | 16/04 | ||
GEM Services | 67,00 | 67,70 | 66,80 | -0,90 | -1,33% | 191,29K | 16/04 | ||
Generalplus | 50,30 | 50,80 | 49,30 | -0,10 | -0,20% | 1,03M | 16/04 | ||
GMT | 270,00 | 281,00 | 269,50 | -12,50 | -4,42% | 1,47M | 16/04 | ||
GTK | 60,70 | 61,80 | 60,50 | -1,30 | -2,10% | 1,33M | 16/04 | ||
GTM | 31,90 | 32,70 | 31,85 | -0,80 | -2,45% | 334,21K | 16/04 | ||
GUC Corp | 1.185,00 | 1.220,00 | 1.120,00 | +25,00 | +2,16% | 5,10M | 16/04 | ||
Holtek | 56,10 | 57,80 | 55,40 | -1,90 | -3,28% | 1,44M | 16/04 | ||
ITE Tech | 161,00 | 164,00 | 160,00 | -4,00 | -2,42% | 2,46M | 16/04 | ||
Jih Lin Tech | 65,80 | 66,00 | 63,50 | +0,70 | +1,08% | 240,43K | 16/04 | ||
King Yuan | 99,70 | 103,50 | 98,60 | -4,80 | -4,59% | 20,72M | 16/04 | ||
Kinsus Tech | 96,00 | 97,00 | 95,20 | -1,20 | -1,23% | 2,98M | 16/04 | ||
Leadtrend | 90,60 | 93,00 | 89,20 | -2,90 | -3,10% | 1,25M | 16/04 | ||
LIWANLI | 20,95 | 20,95 | 20,50 | -0,25 | -1,18% | 27,00K | 16/04 | ||
LPI | 22,20 | 22,90 | 21,90 | -0,85 | -3,69% | 5,72M | 16/04 | ||
MediaTek | 1.055,00 | 1.090,00 | 1.055,00 | -55,00 | -4,96% | 13,46M | 16/04 | ||
Mospec | 30,75 | 31,00 | 30,75 | -0,25 | -0,81% | 8,01K | 16/04 | ||
Nanya Tech | 65,50 | 69,30 | 64,60 | -4,50 | -6,43% | 26,38M | 16/04 | ||
Novatek Micro | 602,00 | 614,00 | 602,00 | -16,00 | -2,59% | 5,54M | 16/04 | ||
NTC | 127,50 | 128,50 | 125,00 | -1,50 | -1,16% | 2,57M | 16/04 | ||
Orient Semiconductor | 63,80 | 68,80 | 63,30 | -4,90 | -7,13% | 21,59M | 16/04 | ||
Pan Jit | 55,80 | 57,80 | 55,10 | -2,50 | -4,29% | 2,91M | 16/04 | ||
Powertech Tech | 180,00 | 186,00 | 178,50 | -6,50 | -3,49% | 10,92M | 16/04 | ||
Realtek | 551,00 | 557,00 | 547,00 | -10,00 | -1,78% | 3,84M | 16/04 | ||
Rectron | 17,00 | 17,55 | 16,85 | -0,60 | -3,41% | 548,26K | 16/04 | ||
RichWave Technology Corp | 173,50 | 179,00 | 173,00 | -8,50 | -4,67% | 2,17M | 16/04 | ||
Scientech | 340,00 | 343,50 | 321,00 | -1,00 | -0,29% | 7,45M | 16/04 | ||
SDI | 99,00 | 102,50 | 98,90 | -3,50 | -3,41% | 769,72K | 16/04 | ||
Shunsin Tech | 156,00 | 156,50 | 150,00 | -0,50 | -0,32% | 2,55M | 16/04 | ||
Sigurd | 70,60 | 71,40 | 69,80 | -1,40 | -1,94% | 5,91M | 16/04 | ||
Silergy | 369,50 | 395,00 | 365,00 | -27,00 | -6,81% | 4,37M | 16/04 | ||
Sitronix | 283,50 | 287,50 | 279,00 | -3,00 | -1,05% | 1,36M | 16/04 | ||
Sonix Tech | 51,20 | 52,30 | 50,60 | -1,20 | -2,29% | 600,19K | 16/04 | ||
Sunplus | 29,30 | 29,40 | 27,85 | +1,50 | +5,40% | 18,97M | 16/04 | ||
Taiwan Mask | 67,60 | 69,00 | 67,40 | -1,70 | -2,45% | 1,62M | 16/04 | ||
Taiwan Semicon | 788,00 | 803,00 | 785,00 | -18,00 | -2,23% | 54,12M | 16/04 | ||
THEIL | 141,00 | 146,50 | 140,50 | -6,50 | -4,41% | 2,18M | 16/04 | ||
Transcend Info | 90,00 | 92,50 | 89,40 | -2,80 | -3,02% | 2,10M | 16/04 | ||
UMC Corp | 50,10 | 51,00 | 50,10 | -1,50 | -2,91% | 86,07M | 16/04 | ||
VIA Tech | 137,00 | 143,00 | 132,00 | -2,00 | -1,44% | 16,50M | 16/04 | ||
Walton | 18,65 | 18,90 | 17,90 | -0,10 | -0,53% | 16,07M | 16/04 | ||
Weltrend | 58,50 | 60,30 | 57,70 | -2,50 | -4,10% | 2,33M | 16/04 | ||
Winbond | 25,50 | 26,50 | 25,30 | -1,15 | -4,32% | 59,38M | 16/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning