Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Ability Enterprise | 41,60 | 44,40 | 40,25 | -1,40 | -3,26% | 25,79M | 19/04 | ||
Action Electronics | 18,050 | 18,650 | 17,700 | -0,550 | -2,96% | 2,74M | 19/04 | ||
Altek | 37,35 | 38,05 | 36,25 | -1,00 | -2,61% | 5,62M | 19/04 | ||
Amtran Tech | 13,90 | 14,25 | 13,60 | -0,35 | -2,46% | 4,69M | 19/04 | ||
Anji Tech | 37,60 | 39,20 | 37,20 | -0,60 | -1,57% | 1,25M | 19/04 | ||
AOT | 26,75 | 27,65 | 26,45 | -1,00 | -3,60% | 1,53M | 19/04 | ||
Asia Optical | 62,00 | 63,60 | 61,20 | -1,80 | -2,82% | 1,31M | 19/04 | ||
AUO | 17,15 | 17,85 | 16,90 | -0,50 | -2,83% | 57,28M | 19/04 | ||
AV Tech | 25,75 | 26,30 | 25,75 | -0,60 | -2,28% | 107,53K | 19/04 | ||
AVer | 47,45 | 48,60 | 46,20 | -1,05 | -2,16% | 255,12K | 19/04 | ||
BenQ Materials | 33,15 | 33,65 | 32,70 | -0,45 | -1,34% | 1,19M | 19/04 | ||
Bright Led | 19,50 | 20,05 | 19,15 | -0,70 | -3,47% | 377,00K | 19/04 | ||
Calin Tech | 40,20 | 41,80 | 39,60 | -0,80 | -1,95% | 925,51K | 19/04 | ||
Cheng Mei Materials Technology | 12,25 | 12,35 | 11,90 | -0,10 | -0,81% | 4,62M | 19/04 | ||
Chia Chang | 45,25 | 45,80 | 44,75 | -0,55 | -1,20% | 288,44K | 19/04 | ||
CMC Magnetics | 11,850 | 12,300 | 11,550 | -0,050 | -0,42% | 17,76M | 19/04 | ||
Cosmo Electronics | 36,20 | 36,65 | 35,30 | -1,10 | -2,95% | 50,21K | 19/04 | ||
Darwin Precision | 15,75 | 16,15 | 15,10 | -0,15 | -0,94% | 7,42M | 19/04 | ||
Daxin | 138,50 | 145,00 | 135,00 | -8,00 | -5,46% | 3,46M | 19/04 | ||
Edison Opto | 23,40 | 24,25 | 22,80 | -0,85 | -3,51% | 899,71K | 19/04 | ||
EDT | 30,65 | 31,35 | 29,80 | -0,50 | -1,61% | 1,13M | 19/04 | ||
Enlight | 19,70 | 20,50 | 19,40 | -0,45 | -2,23% | 182,21K | 19/04 | ||
Ennostar | 38,55 | 39,60 | 38,05 | -1,20 | -3,02% | 2,82M | 19/04 | ||
Epileds Tech | 21,65 | 22,00 | 20,60 | +0,90 | +4,34% | 5,59M | 19/04 | ||
Eson | 54,10 | 56,00 | 53,20 | -1,50 | -2,70% | 1,82M | 19/04 | ||
EverFocus | 22,800 | 23,850 | 22,800 | -1,050 | -4,40% | 182,81K | 19/04 | ||
Everlight | 59,90 | 62,00 | 58,10 | -2,50 | -4,01% | 5,36M | 19/04 | ||
F-GIS | 56,40 | 57,70 | 55,40 | -1,50 | -2,59% | 1,25M | 19/04 | ||
Favite | 21,05 | 21,75 | 20,30 | -0,60 | -2,77% | 1,05M | 19/04 | ||
Fortune Oriental | 14,05 | 14,65 | 14,00 | -0,75 | -5,07% | 197,95K | 19/04 | ||
Geo Vision | 51,60 | 53,10 | 50,30 | -2,60 | -4,80% | 2,24M | 19/04 | ||
Giantplus Tech | 12,60 | 12,95 | 12,50 | -0,35 | -2,70% | 1,67M | 19/04 | ||
Gigastorage | 20,50 | 21,30 | 20,00 | -0,50 | -2,38% | 5,86M | 19/04 | ||
GLT | 60,60 | 61,80 | 59,30 | +0,40 | +0,66% | 1,06M | 19/04 | ||
GSEO | 424,00 | 441,00 | 413,50 | -18,00 | -4,07% | 1,52M | 19/04 | ||
Hannstar Display | 10,000 | 10,300 | 9,930 | -0,200 | -1,96% | 10,73M | 19/04 | ||
Hannstar Touch | 7,73 | 7,88 | 7,61 | -0,16 | -2,03% | 1,93M | 19/04 | ||
Harvatek | 22,60 | 22,90 | 22,10 | -0,45 | -1,95% | 968,72K | 19/04 | ||
I-Chiun | 67,80 | 69,50 | 65,70 | -1,60 | -2,31% | 17,84M | 19/04 | ||
Innolux | 13,55 | 14,15 | 13,30 | -0,25 | -1,81% | 122,80M | 19/04 | ||
Jia Wei Lifestyle | 67,000 | 69,700 | 66,100 | -2,800 | -4,01% | 937,52K | 19/04 | ||
Kinko Optical | 24,60 | 25,05 | 24,30 | -0,45 | -1,80% | 492,08K | 19/04 | ||
KSKL | 12,10 | 13,00 | 12,10 | -0,95 | -7,28% | 201,05K | 19/04 | ||
LARGAN | 2.120,00 | 2.200,00 | 2.100,00 | -80,00 | -3,64% | 932,55K | 19/04 | ||
Ledtech | 14,25 | 14,90 | 14,05 | -0,45 | -3,06% | 1,31M | 19/04 | ||
Onano | 23,45 | 23,55 | 23,05 | -0,35 | -1,47% | 89,11K | 19/04 | ||
Optimax Tech | 36,30 | 38,00 | 35,20 | -1,00 | -2,68% | 3,37M | 19/04 | ||
Para Light | 9,86 | 10,00 | 9,75 | -0,12 | -1,20% | 331,25K | 19/04 | ||
Radiant | 177,00 | 181,00 | 172,50 | -5,00 | -2,75% | 5,79M | 19/04 | ||
Ritek | 7,260 | 7,380 | 7,200 | -0,110 | -1,49% | 1,77M | 19/04 | ||
Tainergy Tech | 23,50 | 23,70 | 22,50 | -0,20 | -0,84% | 725,38K | 19/04 | ||
Taiwan Asia Semiconductor | 37,40 | 38,75 | 36,65 | -1,35 | -3,48% | 2,78M | 19/04 | ||
TPK | 36,30 | 37,45 | 35,65 | -1,40 | -3,71% | 2,62M | 19/04 | ||
TSEC | 28,70 | 29,90 | 28,45 | -0,05 | -0,17% | 27,74M | 19/04 | ||
TSMT | 107,50 | 108,50 | 105,00 | -1,50 | -1,38% | 2,71M | 19/04 | ||
Tyntek | 17,10 | 17,50 | 16,85 | -0,40 | -2,29% | 923,24K | 19/04 | ||
U-Tech Media | 21,40 | 22,30 | 20,80 | -0,95 | -4,25% | 1,28M | 19/04 | ||
United Renewable Energy | 12,00 | 12,60 | 11,90 | -0,25 | -2,04% | 46,53M | 19/04 | ||
Vivotek | 131,00 | 135,00 | 128,00 | -4,50 | -3,32% | 267,05K | 19/04 | ||
YFO | 62,30 | 66,90 | 59,80 | -4,00 | -6,03% | 7,92M | 19/04 | ||
Young Optics | 53,90 | 55,40 | 53,20 | -2,00 | -3,58% | 551,52K | 19/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning