Annonsering

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Valuta i TWD

16.185,94

-231,64(-1,41%)

Fördröjd data·04:11:30

Dagens intervall

16.161,08

16.492,16

52 veckors intervall

13.132,24

16.656,65

Taiwan Non-Finance & Non-Electronics Kompositindex

Denna sida innehåller streamade kurser i realtid till Taiwan Non-Finance & Non-Electronics Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
TCC Holdings	25,10	25,70	24,95	+1,01%	23,85M	aa.aa	04:11:34
Asia Cement Corp	34,85	35,15	34,60	-0,29%	1,95M	aa.aa	04:11:16
Chia Hsin Cement	13,25	13,40	13,20	-0,38%	376K	aa.aa	04:09:46
UCC	26,75	26,80	26,70	-0,37%	38K	aa.aa	03:10:31
Lucky Cement	11,80	11,80	11,75	0,00%	31K	aa.aa	04:08:52
HsingTa	13,55	13,60	13,55	0,00%	8K	aa.aa	04:09:48
Southeast Cement	15,90	16,10	15,90	-1,24%	43K	aa.aa	04:07:54
Wei-Chuan Foods	12,35	12,40	12,30	-0,80%	157K	aa.aa	04:10:32
Ve Wong Corp	44,95	44,95	43,70	0,00%	0	aa.aa	21/08
Great Wall Ent	52,60	53,30	52,60	-0,94%	417K	aa.aa	04:10:29
Charoen Pokphand Enterprise	108,00	112,00	107,50	-3,57%	730K	aa.aa	04:11:00
Uni-President	76,30	77,30	76,30	-1,55%	2,17M	aa.aa	03:37:40
AGV	10,00	10,05	9,98	-0,50%	165K	aa.aa	04:09:35
Taisun	14,50	14,80	14,45	-1,36%	802K	aa.aa	04:08:02
Fwusow	11,10	11,15	11,10	-1,33%	55K	aa.aa	04:11:12
TaiRoun	10,95	10,95	10,90	0,00%	9K	aa.aa	04:06:50
Formosa Oilseed	24,95	25,10	24,65	+0,81%	10K	aa.aa	04:10:18
Standard Foods	29,05	29,40	29,00	-1,19%	223K	aa.aa	04:11:16
LHIC	41,75	42,50	41,75	-1,53%	781K	aa.aa	04:10:33
Lian Hwa Foods	81,20	82,40	81,10	-1,46%	134K	aa.aa	04:04:18
TTET	156,50	159,50	156,50	-0,95%	33K	aa.aa	03:57:35
Ten Ren	28,30	28,90	28,20	-0,18%	13K	aa.aa	03:55:19
Hey-Song	33,40	33,40	33,40	0,00%	5K	aa.aa	04:00:04
Shin Tai	36,20	38,20	36,20	-3,98%	14K	aa.aa	04:05:10
Hunya Foods	25,35	25,50	25,35	-0,78%	4K	aa.aa	04:06:54
Formosa Plastics	56,20	59,30	55,90	-5,39%	26,87M	aa.aa	04:11:32
Nan Ya Plastics	182,50	190,00	181,50	-4,95%	31,55M	aa.aa	03:44:10
USI Corp	11,80	12,30	11,75	-3,28%	1,94M	aa.aa	04:10:41
CGPC	11,80	12,25	11,70	-3,67%	1,13M	aa.aa	04:11:33
San Fang	30,75	31,20	30,70	-1,28%	164K	aa.aa	04:10:05
Asia Polymer	13,80	14,45	13,80	-2,47%	831K	aa.aa	04:10:20
Taita	12,95	13,35	12,95	-3,36%	1,48M	aa.aa	04:11:15
TSMC	8,06	8,20	8,04	-1,83%	2,16M	aa.aa	04:11:24
GPPC	11,80	12,15	11,75	-1,67%	1,69M	aa.aa	04:07:56
UPC Technology	11,60	12,00	11,55	-2,93%	1,58M	aa.aa	04:11:22
CPDC	7,98	8,27	7,97	-3,04%	17,1M	aa.aa	04:11:01
Tah Hsin	66,20	66,30	65,80	-0,15%	4K	aa.aa	04:01:00
Sun Yad	11,55	11,95	11,30	+3,13%	6,42M	aa.aa	04:11:22
Tong Yang	82,70	83,10	82,40	-0,12%	74K	aa.aa	03:18:04
OPC	32,20	32,40	32,20	-0,31%	26K	aa.aa	04:08:45
Yonyu	21,60	21,60	21,60	0,00%	4K	aa.aa	04:01:21
Globe Tape	10,05	10,05	10,05	0,00%	1K	aa.aa	03:44:45
Universal Inc	26,10	26,60	26,05	-2,06%	57K	aa.aa	04:05:27
FCFC	57,10	60,50	56,60	-4,99%	16,75M	aa.aa	03:43:33
Asia Plastic	4,63	4,69	4,63	-1,07%	38K	aa.aa	04:08:51
Hiroca Holdings	14,55	14,65	14,55	-1,02%	15K	aa.aa	04:00:10
Y.C.C.	45,55	45,55	45,20	+0,11%	43K	aa.aa	04:09:21
Victory	5,13	5,18	5,13	-0,58%	9K	aa.aa	04:07:39
FENC	29,45	30,65	29,05	-2,97%	9,06M	aa.aa	03:53:25
SSFC	24,50	24,90	24,40	0,00%	2,21M	aa.aa	03:52:43
NYDF	25,50	25,50	25,25	+0,79%	7K	aa.aa	04:07:16
Hung Chou Fiber	9,37	9,38	9,20	0,00%	0	aa.aa	21/08
Tung Ho	20,10	20,60	19,90	-1,95%	37K	aa.aa	04:00:00
KFIC	12,15	12,35	12,00	+1,25%	669K	aa.aa	04:10:04
Carnival Industrial	8,28	8,35	8,28	-0,36%	8K	aa.aa	04:00:04
Tong-Hwa	17,95	17,95	17,95	+1,13%	6K	aa.aa	04:02:17
Shinkong Textile	66,10	67,10	66,10	-1,20%	27K	aa.aa	04:03:43
Reward Wool	35,00	35,80	35,00	-2,23%	6K	aa.aa	04:07:38
F.T.C	17,75	18,35	17,55	-1,93%	4,06M	aa.aa	04:09:39
Chung Fu	23,300	23,650	22,800	0,00%	0	aa.aa	21/08
Hua Yu Lien	38,60	38,95	38,60	-0,39%	19K	aa.aa	04:10:53
GTM	31,85	32,30	31,80	-1,55%	31K	aa.aa	04:09:55
SanDi Properties	22,450	22,550	22,450	0,00%	7K	aa.aa	03:32:37
Ascent Dev	29,65	29,65	29,30	0,00%	0	aa.aa	21/08
Tainan Spinning	13,65	14,35	13,60	-2,50%	1,45M	aa.aa	04:10:24
Tah Tong	8,83	9,20	8,83	-0,79%	8K	aa.aa	03:42:58
Advancetek	30,40	30,70	30,40	-0,49%	32K	aa.aa	04:06:57
Lily Textile	25,25	25,25	25,20	+0,40%	4K	aa.aa	04:09:29
Lealea	7,38	7,71	7,36	-1,86%	1,7M	aa.aa	04:08:31
Universal Textile	10,50	10,70	10,50	-0,47%	26K	aa.aa	04:09:40
Hong Ho	13,70	13,75	13,70	0,00%	15K	aa.aa	03:57:57
Li Peng	6,99	7,28	6,95	-2,65%	1,09M	aa.aa	04:11:03
Nien Hsing	17,25	17,35	17,25	-0,58%	32K	aa.aa	04:00:04
Hong Yi Fiber	11,55	11,55	11,50	0,00%	9K	aa.aa	03:31:54
Ta Jiang	11,20	11,20	11,20	-0,88%	3K	aa.aa	03:30:53
TTF	12,30	12,35	12,30	-0,81%	3K	aa.aa	03:44:15
Zig Sheng	9,96	10,25	9,95	-1,39%	719K	aa.aa	04:10:42
Yi Jinn	14,50	14,50	14,35	0,00%	0	aa.aa	21/08
Lan Fa	14,60	14,70	14,55	-0,68%	49K	aa.aa	03:52:34
Everest Textile	6,66	6,68	6,64	-1,19%	66K	aa.aa	03:56:49
CS Investment Holding	17,55	17,85	17,55	-0,28%	10K	aa.aa	04:08:10
De Licacy	10,35	10,35	10,25	+0,49%	43K	aa.aa	04:10:38
Wisher Ind	12,15	12,15	12,15	0,00%	4K	aa.aa	03:34:04
Acelon	15,95	16,25	15,80	-1,54%	88K	aa.aa	04:03:56
Tex-Ray	8,44	8,59	8,42	-2,43%	79K	aa.aa	03:36:45
Chang Ho	13,15	13,15	12,90	-0,75%	24K	aa.aa	04:03:20
Evertex	23,35	23,35	23,35	-1,48%	1K	aa.aa	03:28:17
Tri Ocean	88,00	88,00	87,20	+0,46%	3K	aa.aa	03:46:58
Tainan	19,95	20,00	19,90	0,00%	0	aa.aa	21/08
Honmyue	10,05	10,05	10,05	-0,50%	2K	aa.aa	03:34:07
Big Sunshine	26,50	26,80	25,50	0,00%	0	aa.aa	21/08
Eclat Textile	314,50	317,50	314,00	-1,10%	287K	aa.aa	04:11:11
Makalot	199,50	202,50	199,00	-1,72%	255K	aa.aa	04:11:17
Shihlin Electric	202,00	204,00	201,50	0,00%	146K	aa.aa	03:29:56
TECO Electric	72,60	75,50	72,50	+0,69%	8,25M	aa.aa	03:51:07
Right Way	10,25	10,25	10,25	-0,49%	47K	aa.aa	04:02:58
Jui Li	6,54	6,58	6,54	-0,61%	16K	aa.aa	03:56:30
CHEM	165,50	167,50	164,50	-0,30%	605K	aa.aa	04:11:22
AEC	102,00	103,50	102,00	-0,49%	370K	aa.aa	04:11:03
Rexon	33,50	34,30	33,20	-0,15%	687K	aa.aa	04:08:08
Lee Chi	11,30	11,50	11,30	-2,59%	126K	aa.aa	04:09:01
Fortune Electric	720,00	730,00	719,00	-0,41%	333K	aa.aa	04:11:35
Ta Yih Industrial	25,60	25,60	25,55	+0,20%	5K	aa.aa	03:11:13
TYC Brother	28,00	28,25	27,90	-0,18%	93K	aa.aa	04:07:38
Gordon Auto	27,35	27,50	27,20	-0,36%	61K	aa.aa	04:05:00
KSC	66,80	66,90	66,80	-0,74%	3K	aa.aa	03:56:13
Sun Race	16,65	16,75	16,55	-0,89%	34K	aa.aa	04:03:27
Basso	32,60	32,75	32,60	-0,61%	28K	aa.aa	04:10:26
Anderson	18,65	18,95	18,60	+0,27%	188K	aa.aa	04:10:15
Awea	29,45	29,55	29,45	-0,17%	10K	aa.aa	04:06:46
Kaulin Mfg	13,10	13,10	13,05	+0,38%	17K	aa.aa	03:27:19
CMP	23,00	23,25	22,95	-0,43%	60K	aa.aa	04:00:54
Mobiletron	32,05	33,00	31,75	+1,10%	101K	aa.aa	04:10:43
China Ecotek	45,55	46,25	45,55	-0,98%	15K	aa.aa	04:08:51
Hota	49,10	49,75	48,80	-0,30%	325K	aa.aa	04:11:08
Kung Long	120,00	120,50	119,50	-0,41%	64K	aa.aa	04:04:14
Chiu Ting	15,75	15,85	15,75	-0,94%	10K	aa.aa	04:04:46
Roundtop	19,15	19,35	19,10	+0,26%	23K	aa.aa	04:08:49
Chang Type	21,80	22,30	21,55	0,00%	0	aa.aa	21/08
Kinik	701,00	702,00	680,00	+3,24%	197K	aa.aa	03:43:35
Goodway	51,50	52,10	51,50	-0,39%	20K	aa.aa	04:00:57
Airtac	1.440,00	1.450,00	1.425,00	+0,35%	66K	aa.aa	03:37:52
CWCO	30,85	30,95	30,85	+0,16%	14K	aa.aa	03:59:35
Sampo Corp	23,20	23,30	23,20	-0,43%	63K	aa.aa	04:06:54
Walsin Lihwa	37,95	39,40	37,80	+1,74%	18,08M	aa.aa	04:11:37
Huaeng	36,20	36,95	36,15	+0,98%	1,64M	aa.aa	04:11:16
Ta Ya Electric	37,100	37,900	37,050	+0,13%	1,04M	aa.aa	04:10:27
China Electric	12,10	12,40	12,05	-1,63%	339K	aa.aa	04:10:42
Hong Tai Electric	34,65	34,95	34,60	0,00%	186K	aa.aa	04:11:36
Taiwan Sanyo	30,80	30,85	30,80	0,00%	15K	aa.aa	04:05:41
Dah San Electric	44,15	44,50	44,00	-0,67%	15K	aa.aa	04:00:04
Evertop	19,300	19,500	19,300	-0,52%	66K	aa.aa	04:08:27
Jung Shing Wire	17,35	17,75	17,30	-1,14%	49K	aa.aa	04:10:41
Hold-Key	39,00	39,15	38,70	-0,26%	163K	aa.aa	04:09:52
Airmate Cayman	9,61	9,61	9,60	+0,10%	9K	aa.aa	03:45:18
Cenra	35,85	36,60	35,85	-2,32%	395K	aa.aa	04:11:35
Namchow Chemical	32,80	33,10	32,80	-0,76%	57K	aa.aa	04:04:01
Grape King Bio	89,70	90,20	89,40	-0,44%	130K	aa.aa	04:09:46
Sesoda	50,50	52,20	50,50	-1,75%	2,56M	aa.aa	04:11:36
FUCC	34,90	36,30	33,55	+4,80%	16,49M	aa.aa	04:11:18
OUCC	15,15	15,85	15,15	-4,42%	3,04M	aa.aa	04:11:23
Everlight Chemical	41,00	41,10	39,80	+2,24%	2,76M	aa.aa	04:11:34
Sinon	39,65	39,75	39,45	+0,25%	232K	aa.aa	04:10:39
CCW	44,05	44,65	44,05	-1,45%	17K	aa.aa	04:01:06
Ho Tung	16,55	17,15	16,50	-2,65%	7,01M	aa.aa	04:11:04
Eternal Materials	71,10	72,70	70,60	-0,70%	3,09M	aa.aa	04:11:31
CMFC	10,50	10,80	10,45	-1,87%	7,24M	aa.aa	04:11:35
SCPC	57,00	57,20	56,90	-0,35%	168K	aa.aa	04:07:26
Sunko	19,70	20,15	19,65	+0,25%	154K	aa.aa	04:09:00
Taiwan Fertilizer	46,30	46,75	46,05	-0,54%	1,39M	aa.aa	04:11:18
CSCC	88,60	90,00	87,80	+0,34%	303K	aa.aa	04:10:16
YJE	31,15	31,75	30,50	0,00%	0	aa.aa	21/08
Y.C.P.	77,80	77,80	77,80	0,00%	1K	aa.aa	03:03:23
Chung Hwa Chemical	89,40	93,00	88,90	-0,89%	1,82M	aa.aa	04:11:17
Farcent	51,30	51,40	51,30	+0,20%	4K	aa.aa	03:59:31
Maywufa	21,20	21,30	21,05	0,00%	22K	aa.aa	03:58:10
Mao Bao	26,40	26,55	26,35	+0,38%	31K	aa.aa	04:06:54
ApexBio	32,40	32,55	32,20	+0,47%	12K	aa.aa	03:02:32
Sinphar	32,10	32,75	32,00	-1,23%	67K	aa.aa	04:08:25
Evermore Chemical	20,05	20,35	20,00	-1,96%	40K	aa.aa	04:06:23
Taiyen	30,95	31,05	30,85	-0,48%	248K	aa.aa	04:10:00
CCSB	35,65	36,30	35,65	-1,79%	53K	aa.aa	04:08:40
Shiny Chemical	160,50	161,50	160,00	+0,63%	91K	aa.aa	04:08:03
MBI	40,10	40,45	40,10	-0,74%	10K	aa.aa	04:00:12
SVBI	50,00	51,00	50,00	-0,79%	32K	aa.aa	03:59:48
SPT	19,10	19,45	19,10	-1,80%	90K	aa.aa	04:07:12
TGI	57,80	58,30	57,00	+0,35%	6,98M	aa.aa	03:51:10
Better Life	10,15	10,15	10,05	-0,49%	26K	aa.aa	04:11:28
Champion	8,06	8,15	8,05	0,00%	219K	aa.aa	04:10:23
Run Long	36,00	37,35	35,90	-2,70%	1,77M	aa.aa	04:11:01
China Glaze	37,90	39,10	37,80	-1,17%	332K	aa.aa	04:11:29
HCG	25,30	25,80	25,25	-0,98%	1,2M	aa.aa	04:11:11
Sanitar	39,90	40,05	39,90	-0,37%	5K	aa.aa	04:11:28
Shihlin Paper	48,55	50,00	48,55	-1,02%	83K	aa.aa	04:06:30
Cheng Loong	26,00	26,45	25,85	+1,17%	1,85M	aa.aa	04:10:41
Chung Hwa Pulp	13,45	13,75	13,45	-1,47%	464K	aa.aa	04:11:11
Baolong International	11,50	11,50	11,45	0,00%	7K	aa.aa	03:46:01
YFY	31,20	31,70	30,95	0,00%	438K	aa.aa	03:52:51
LCP	11,05	11,30	11,00	-1,34%	1,64M	aa.aa	04:10:16
China Steel	19,30	19,70	19,30	-0,77%	13,87M	aa.aa	04:10:53
Tung Ho Steel	82,00	84,00	81,80	+0,49%	1,03M	aa.aa	04:10:20
Yieh Hsing	7,070	7,130	7,070	-0,42%	28K	aa.aa	04:10:01
Kao Hsiung Chang	30,50	30,70	30,50	-1,61%	7K	aa.aa	04:06:02
First Copper Tech	41,55	41,95	40,40	+4,40%	3,05M	aa.aa	04:11:29
Chun Yuan Steel	22,95	23,10	22,95	0,00%	182K	aa.aa	03:09:36
Chun Yu	14,95	15,05	14,95	-0,33%	23K	aa.aa	04:00:29
CSSC	41,80	42,20	41,80	0,00%	22K	aa.aa	04:06:57
Chung Hung Steel	17,45	17,70	17,40	-0,29%	676K	aa.aa	04:06:48
Feng Hsin	64,40	64,80	64,30	-0,62%	15K	aa.aa	03:41:49
Quintain Steel	9,07	9,19	9,01	-1,31%	111K	aa.aa	04:09:19
Mayer Steel	21,85	22,15	21,75	+0,23%	143K	aa.aa	04:08:35
Tycoons	7,790	7,840	7,740	+0,26%	137K	aa.aa	04:09:44
Yieh Phui	13,85	14,00	13,85	-0,72%	223K	aa.aa	04:09:02
Chih Lien	13,40	13,40	13,20	0,00%	0	aa.aa	21/08
CSSSC	12,800	13,200	12,700	-0,78%	458K	aa.aa	04:08:33
Ta Chen	51,60	52,30	50,90	+2,58%	7,92M	aa.aa	04:11:32
Wei Chih	15,750	15,950	15,750	-0,94%	38K	aa.aa	04:06:54
Sheng Yu Steel	22,45	22,55	22,30	+1,13%	308K	aa.aa	04:10:33
Froch Enterprise	23,55	23,65	22,50	+5,61%	2,91M	aa.aa	04:11:35
Hsin Kuang Steel	46,60	47,25	46,45	+0,54%	888K	aa.aa	04:11:26
Sinkang	17,40	17,60	17,30	+0,58%	262K	aa.aa	04:11:15
Chia Ta World	21,50	22,35	21,40	-2,27%	297K	aa.aa	04:11:00
Yeun Chyang	20,50	20,65	20,40	+0,24%	396K	aa.aa	04:11:33
Hai Kwang	12,90	13,00	12,75	+1,18%	55K	aa.aa	04:08:42
Hiwin	351,00	360,50	348,50	+0,57%	1,26M	aa.aa	04:11:16
Nan Kang Tire	33,35	33,65	33,05	+0,30%	377K	aa.aa	04:11:19
Federal Corp	18,60	18,90	18,60	-1,59%	65K	aa.aa	04:09:52
TSRC	27,75	28,80	27,65	-2,29%	3,19M	aa.aa	04:10:53
International CSRC Investment Holdings	10,35	10,70	10,35	-2,82%	1,1M	aa.aa	04:10:38
Cheng Shin Rubber	31,30	31,65	31,10	-0,79%	1,28M	aa.aa	04:11:12
Kenda Rubber	17,50	17,85	17,40	-0,85%	454K	aa.aa	04:10:35
FRG	26,50	27,10	26,40	-0,93%	194K	aa.aa	04:08:39
Nantex	30,40	31,55	30,40	-3,18%	697K	aa.aa	04:11:28
Hwa Fong Taiwan	14,80	14,90	14,80	-0,34%	27K	aa.aa	04:10:48
HYC	88,30	88,60	88,30	-0,34%	5K	aa.aa	04:05:02
Lu Hai Holding	23,95	24,75	23,95	-1,24%	41K	aa.aa	03:58:30
Yulon Motor	28,85	29,30	28,75	-1,54%	1,21M	aa.aa	04:10:33
China Motor	54,20	55,00	53,90	-1,63%	385K	aa.aa	04:02:06
SYM	64,00	64,60	63,60	-0,47%	170K	aa.aa	04:01:00
Hotai Motor	521,00	527,00	517,00	+0,58%	52K	aa.aa	04:05:32
CSBC	19,25	19,45	19,25	-0,26%	580K	aa.aa	04:11:21
YNM	48,45	48,45	48,45	-1,22%	2K	aa.aa	03:00:00
IRF	74,90	75,50	74,90	-0,66%	73K	aa.aa	04:07:53
CBU	91,90	93,80	91,70	-1,50%	183K	aa.aa	04:05:13
Tatung	27,60	28,05	27,60	0,00%	4,22M	aa.aa	04:11:25
Jean	19,70	20,05	19,65	-1,01%	828K	aa.aa	04:09:05
E-Lead	45,35	46,20	45,15	-0,55%	48K	aa.aa	04:11:30
Cathay RED	23,05	23,50	23,00	-0,43%	531K	aa.aa	03:51:39
Goldsun Building	31,65	31,80	31,30	+1,12%	657K	aa.aa	04:11:24
Kuo Yang	17,50	17,55	17,35	0,00%	146K	aa.aa	04:09:43
Pacific Construction	8,59	8,61	8,59	-0,23%	18K	aa.aa	04:08:34
Chainqui	14,65	14,85	14,60	-1,01%	31K	aa.aa	04:03:58
Prince Housing	8,28	8,36	8,28	-0,96%	132K	aa.aa	04:09:39
Long Bon	11,90	12,05	11,90	-1,24%	61K	aa.aa	04:00:04
BES Engineering	11,95	12,05	11,95	-0,42%	831K	aa.aa	04:10:13
New Asia Construction	14,30	14,85	14,30	-0,35%	26K	aa.aa	04:08:51
Kindom Construction	36,65	37,15	36,55	-0,41%	133K	aa.aa	03:11:50
Kings Town	34,60	34,85	34,20	-2,26%	19K	aa.aa	04:06:57
Hung Ching	42,85	43,20	42,80	-0,12%	199K	aa.aa	04:07:50
Crowell	20,30	20,65	20,30	-1,22%	59K	aa.aa	03:55:22
Delpha Construction	19,75	19,80	19,65	-0,75%	10K	aa.aa	03:11:46
Hung Sheng Construction	17,20	17,40	17,20	-0,86%	73K	aa.aa	04:10:00
Da-Cin Construction	90,60	92,00	90,40	-1,09%	54K	aa.aa	04:10:00
Hong Pu Real Estate Development	20,70	20,90	20,70	-0,72%	102K	aa.aa	04:11:21
We & Win	11,55	11,80	11,55	-1,28%	279K	aa.aa	04:06:57
Kee Tai Properties	9,07	9,17	9,07	-0,66%	130K	aa.aa	04:08:39
Sakura Development	35,15	36,50	35,05	-2,63%	592K	aa.aa	04:11:25
Highwealth	48,30	48,85	48,15	-1,02%	3,07M	aa.aa	04:11:28
Hwang Chang	38,65	39,00	38,60	-0,77%	122K	aa.aa	04:09:14
Huang Hsiang	34,55	34,90	34,50	-0,43%	54K	aa.aa	04:08:51
Kedge Construction	108,00	114,00	108,00	-5,68%	184K	aa.aa	04:10:09
Radium Life Tech	10,10	10,20	10,10	-1,46%	230K	aa.aa	04:10:43
Huaku	97,20	98,30	97,00	-0,31%	244K	aa.aa	04:10:56
Ruentex E&C	170,00	171,50	169,00	+0,29%	66K	aa.aa	04:01:11
FSC	7,42	8,03	7,38	+0,41%	13,32M	aa.aa	04:11:30
EMC Taiwan	254,50	256,50	251,50	+1,19%	11M	aa.aa	04:11:32
SNC	37,25	39,00	37,10	-1,46%	18,15M	aa.aa	04:11:30
U-Ming	73,70	76,00	72,90	+1,52%	9,28M	aa.aa	04:11:14
EITC	52,80	53,60	52,40	+0,76%	419K	aa.aa	04:11:35
Kerry TJ	28,65	28,95	28,65	-0,52%	93K	aa.aa	04:07:28
YMTC	65,70	66,80	63,50	+2,66%	109,36M	aa.aa	04:11:31
China Airlines	20,55	20,90	20,45	+0,74%	19,55M	aa.aa	04:11:36
TSI	17,25	18,45	17,10	+0,29%	3,43M	aa.aa	04:11:21
Chinese Maritime	60,70	62,40	60,30	+0,83%	1,38M	aa.aa	04:11:22
CCTC	24,60	25,95	24,50	-1,20%	7,29M	aa.aa	04:11:27
EMIC	18,60	19,00	18,55	-1,06%	571K	aa.aa	04:10:43
Wan Hai	126,50	130,00	123,50	+1,61%	54,2M	aa.aa	04:11:34
Shan-Loong	13,45	13,55	13,40	-0,74%	19K	aa.aa	04:06:56
Taiwanline	32,10	32,65	31,85	+0,94%	1,69M	aa.aa	04:11:21
Eva Airways	42,90	43,60	42,65	+0,70%	11,6M	aa.aa	04:11:22
Wisdom	100,50	108,00	99,80	-1,47%	11,21M	aa.aa	04:11:34
Pelican	20,55	20,85	20,40	-0,96%	31K	aa.aa	04:10:03
Wan Hwa	10,75	10,75	10,75	+0,47%	4K	aa.aa	03:51:24
Hotel Garden	12,55	12,60	12,55	0,00%	4K	aa.aa	04:01:27
AMBH	45,80	46,65	45,80	-1,51%	37K	aa.aa	04:09:27
Leofoo	15,85	16,20	15,85	-1,25%	24K	aa.aa	03:59:49
First Hotel	12,60	12,80	12,55	+0,40%	98K	aa.aa	04:04:22
Formosa Hotel	181,00	183,50	180,50	-1,09%	64K	aa.aa	04:09:50
FGH	14,65	14,70	14,55	0,00%	0	aa.aa	21/08
Chateau	22,25	22,80	22,25	-0,89%	28K	aa.aa	03:58:00
Gourmet Master	76,30	78,00	73,00	+4,23%	1,13M	aa.aa	04:11:30
Wowprime	234,50	237,50	234,00	-1,26%	61K	aa.aa	04:10:49
Liontravel	145,00	147,00	145,00	-1,02%	64K	aa.aa	04:05:06
Shin Shin	24,00	24,00	23,90	0,00%	0	aa.aa	21/08
FEDS	22,60	23,05	22,55	-0,88%	816K	aa.aa	04:11:23
Pan Overseas	12,90	12,95	12,90	0,00%	25K	aa.aa	04:08:36
Mercuries	17,40	17,60	17,35	-1,42%	372K	aa.aa	04:11:31
Collins	13,95	14,05	13,85	0,00%	57K	aa.aa	04:06:33
Test Rite	21,85	21,95	21,80	-0,46%	57K	aa.aa	04:08:51
Tonlin	24,45	24,55	24,05	0,00%	0	aa.aa	21/08
Les Enphants	6,62	6,72	6,62	-1,49%	19K	aa.aa	04:06:54
PCSC	223,50	224,00	220,00	0,00%	1,44M	aa.aa	04:11:13
Taiwan Tea	11,25	11,35	11,20	-0,44%	816K	aa.aa	04:10:59
Ruentex Industries	61,00	61,30	60,70	-0,16%	958K	aa.aa	04:10:50
Sino Horizon	24,55	25,45	24,55	-2,77%	8K	aa.aa	04:07:52
TOPBI	5,71	5,75	5,71	-0,70%	22K	aa.aa	03:48:19
NAFCO Corp	121,00	122,00	121,00	0,00%	38K	aa.aa	03:59:13
Global View	38,20	38,95	38,15	-0,78%	22K	aa.aa	04:10:27
Apex S&E	11,25	11,30	11,20	+0,90%	151K	aa.aa	04:04:50
LIWANLI	52,00	53,90	52,00	-2,26%	46K	aa.aa	04:03:36
Fu Hua Innovation	14,15	14,45	14,10	-1,74%	372K	aa.aa	04:10:16
GenMont Biotech	15,95	15,95	15,95	+0,31%	1K	aa.aa	04:01:58
Ta Liang Tech	731,00	753,00	699,00	+0,83%	2,22M	aa.aa	03:42:30
CHC Corp	19,75	19,80	19,65	-0,50%	781K	aa.aa	04:08:51
Y.S.H.	55,20	55,70	55,10	-0,90%	28K	aa.aa	04:10:45
Excelsior	71,60	71,70	71,50	-0,14%	11K	aa.aa	03:58:16
Wellell	24,30	24,60	24,30	-0,82%	12K	aa.aa	04:08:52
Phytohealth	11,25	11,50	11,20	-0,88%	69K	aa.aa	04:01:57
SCI Pharmtech	51,80	52,30	51,80	-0,96%	23K	aa.aa	04:08:12
Abnova	20,85	21,30	20,80	+0,48%	88K	aa.aa	03:58:58
Chlitina	88,50	90,10	88,00	-1,99%	200K	aa.aa	04:11:04
ADIM	18,00	18,55	18,00	-0,83%	967K	aa.aa	04:11:24
CHC Healthcare	26,40	26,60	26,40	-1,12%	83K	aa.aa	04:10:55
Yem Chio	15,20	15,45	15,15	-0,65%	300K	aa.aa	04:03:55
Roo Hsing	8,33	8,44	8,33	-1,77%	23K	aa.aa	04:10:53
Li Cheng	7,75	7,83	7,75	-0,77%	47K	aa.aa	04:07:39
TongTai	29,85	30,10	29,80	+0,34%	218K	aa.aa	04:11:20
Rechi	24,05	24,25	23,95	-0,21%	187K	aa.aa	04:08:51
Qualipoly	203,00	206,50	202,00	-1,46%	156K	aa.aa	04:09:06
Bionime	57,20	57,20	56,80	+0,35%	4K	aa.aa	03:59:39
Formosa Lab	50,30	51,20	50,30	-1,18%	438K	aa.aa	04:10:00
San Fu	117,50	118,00	116,00	+1,29%	48K	aa.aa	04:10:20
Star Comgistic	16,00	16,10	16,00	-0,93%	4K	aa.aa	03:46:49
San Shing	56,20	56,20	55,90	-0,35%	4K	aa.aa	03:59:00
Chien Kuo	53,90	55,30	53,50	-3,23%	342K	aa.aa	04:09:28
Long Da	27,80	28,00	27,80	-0,54%	26K	aa.aa	04:06:54
KSECO	10,95	11,25	10,85	0,00%	1,14M	aa.aa	04:09:52
Farglory	63,60	64,60	63,60	-0,93%	127K	aa.aa	03:52:27
Sweeten	22,30	22,65	22,30	-1,11%	23K	aa.aa	04:07:38
Shining Building	7,42	7,56	7,40	-1,85%	177K	aa.aa	04:10:48
Founding Construction	13,90	14,00	13,90	-0,71%	43K	aa.aa	04:07:39
Chong Hong	80,00	80,80	79,80	-0,50%	552K	aa.aa	04:09:34
Tong Ming	37,05	38,30	36,90	-0,67%	55K	aa.aa	04:09:54
Farglory FTZ	56,50	58,30	56,10	+1,07%	1,16M	aa.aa	04:11:17
Shih Wei	19,15	19,50	18,50	+2,13%	18,55M	aa.aa	03:15:45
Phoenix Tours	45,25	45,85	45,20	-0,77%	43K	aa.aa	04:10:00
Chailease	115,00	117,00	115,00	-0,43%	859K	aa.aa	03:37:59
Tainan Cayman	38,000	38,000	38,000	0,00%	0	aa.aa	20/08
GORG	4,92	4,96	4,91	-0,81%	13K	aa.aa	04:08:51
Da-Li	47,40	47,50	47,10	-0,21%	187K	aa.aa	03:11:53
Dafeng TV	41,60	41,65	41,60	0,00%	9K	aa.aa	04:01:00
Nan Liu	38,50	38,50	38,50	+0,52%	1K	aa.aa	03:55:50
FPCC	68,80	75,20	68,60	-9,23%	28,27M	aa.aa	04:11:31
DEPO	139,00	141,50	138,50	-1,77%	121K	aa.aa	04:09:43
Thunder Tiger	186,50	188,00	186,00	+0,54%	126K	aa.aa	03:42:13
Ace Pillar	80,70	82,20	80,20	-0,12%	115K	aa.aa	04:06:00
Paiho Shih	16,40	16,55	16,30	-0,61%	21K	aa.aa	04:07:57
Kingcan	12,80	12,90	12,75	0,00%	0	aa.aa	21/08
Jinli	6,06	6,10	6,05	0,00%	26K	aa.aa	04:07:39
Taiwan Cogeneration	56,70	57,50	56,60	-1,05%	688K	aa.aa	04:11:00
New Palace	15,80	15,80	15,45	+3,27%	10K	aa.aa	03:42:28
Kaori Heat	1.170,00	1.195,00	1.070,00	+7,34%	2,1M	aa.aa	04:11:24
Tidehold	13,80	14,00	13,80	-0,36%	64K	aa.aa	04:08:15
GCM	21,55	21,60	21,50	+0,23%	19K	aa.aa	04:07:00
Hsin Ba Ba	38,95	39,00	38,90	-1,14%	7K	aa.aa	04:10:35
Ton Yi	15,20	15,30	15,15	-0,65%	349K	aa.aa	04:10:24
Taipei Gas	29,15	29,25	29,15	-0,17%	23K	aa.aa	04:00:04
Taiwan Secom	110,00	110,50	110,00	-0,90%	47K	aa.aa	04:01:39
SSNG	43,50	43,50	43,50	+0,46%	1K	aa.aa	03:34:56
KNH Enterprise	13,85	13,90	13,60	-1,07%	152K	aa.aa	04:11:35
SKS	40,00	40,10	39,90	+0,76%	308K	aa.aa	04:08:55
Shin Hai Gas	49,30	49,30	48,60	0,00%	0	aa.aa	21/08
TMI	69,10	69,20	69,10	-0,29%	9K	aa.aa	04:09:55
China Television	18,40	18,50	18,40	-0,27%	16K	aa.aa	03:58:00
Choice Development	11,30	11,30	11,30	0,00%	1K	aa.aa	03:13:32
Hsin Kao Gas	34,05	34,05	33,75	0,00%	0	aa.aa	21/08
CTCI	41,80	42,30	41,60	-0,83%	422K	aa.aa	04:10:27
National Petroleum	54,70	54,80	54,70	-0,73%	5K	aa.aa	03:55:10
Taiwan Paiho	42,05	42,55	42,00	-1,18%	199K	aa.aa	04:08:10
Taiwan Hon Chuan	134,00	136,00	134,00	0,00%	314K	aa.aa	04:10:57
Sinyi Realty	20,80	21,45	20,70	-1,19%	100K	aa.aa	04:10:38
Taiwan Acceptance	85,20	85,90	85,10	-0,23%	151K	aa.aa	04:11:31
NAK	114,00	115,00	114,00	0,00%	7K	aa.aa	04:10:55
Holiday	51,10	51,60	51,10	-0,97%	19K	aa.aa	04:07:39
Shinih	17,50	17,50	17,50	0,00%	14K	aa.aa	03:00:10
Ruentex	29,20	29,55	29,10	-0,68%	1,63M	aa.aa	04:11:32
SanFar	19,30	19,75	19,20	+0,52%	309K	aa.aa	03:48:34
CIAS	98,80	99,80	98,30	-3,14%	1,26M	aa.aa	03:12:16
Tsang Yow	28,75	29,20	28,75	-1,20%	40K	aa.aa	04:10:08
Chia Her	12,30	12,40	12,25	0,00%	76K	aa.aa	03:42:21
Zeng Hsing	99,60	100,50	99,10	-0,40%	21K	aa.aa	03:38:51
I-Sunny	46,50	47,45	46,50	-2,21%	107K	aa.aa	03:41:43
AIDC	69,20	70,50	69,00	-0,14%	8,21M	aa.aa	03:43:23
Sunty	14,00	14,00	13,80	0,00%	0	aa.aa	21/08
Eurocharm	189,50	192,00	189,00	-0,79%	11K	aa.aa	03:31:25
KSKL	19,60	20,25	19,60	-3,45%	15K	aa.aa	03:25:06
Aero Win	39,25	39,75	39,10	-0,63%	70K	aa.aa	03:42:47
ASO	11,30	11,30	11,30	-0,88%	5K	aa.aa	03:36:09
RTM	21,40	21,55	21,35	0,00%	4K	aa.aa	04:00:05
Patec Precision	121,00	121,50	120,50	-0,82%	28K	aa.aa	04:06:31
Jinan Acetate Chemical Co Ltd	46,35	47,55	45,80	-6,65%	11,6M	aa.aa	04:11:37
Taiwan Optical Platform Co Ltd	78,40	79,10	78,30	-0,76%	18K	aa.aa	04:06:54
Sunjuice Holdings	177,00	179,50	177,00	-1,39%	10K	aa.aa	04:00:33
Yuen Chang Stainless Steel	20,55	20,95	20,45	+0,98%	296K	aa.aa	04:11:22
Cayman Engley Industrial	19,90	20,25	19,90	-1,24%	5K	aa.aa	03:41:33
Headway Advanced Materials Inc	17,00	17,00	16,90	0,00%	13K	aa.aa	04:07:34
My Humble House Hospitality Management Consulting	37,70	38,80	37,70	-0,92%	119K	aa.aa	04:07:12
Lida Holdings	17,60	17,75	17,60	-0,85%	5K	aa.aa	04:00:04
I-Hwa Industrial	14,05	14,05	14,05	+0,72%	1K	aa.aa	03:26:52
Falcon Power	15,10	15,10	15,10	-0,66%	1K	aa.aa	03:23:50
Hiyes International	71,20	73,00	71,10	-1,66%	109K	aa.aa	04:08:16
Jourdeness Group	25,55	25,55	25,00	+1,39%	4K	aa.aa	03:20:02
Global PMX	155,00	158,00	154,50	-1,59%	172K	aa.aa	04:11:22
Taiwan Chelic	45,70	46,80	45,50	-1,51%	37K	aa.aa	04:10:52
Yusin	52,30	52,50	51,20	0,00%	0	aa.aa	21/08
Tex Year Industries	17,70	18,05	17,70	-1,67%	127K	aa.aa	04:10:40
Quang Viet Enterprise	60,60	60,70	60,30	-0,16%	12K	aa.aa	03:44:30
Taiwan High Speed Rail	26,20	26,20	26,00	+0,19%	598K	aa.aa	04:10:41
M.J. International	15,85	15,85	15,85	+0,32%	1K	aa.aa	04:10:23
WW Holding	46,10	47,50	46,10	-1,60%	32K	aa.aa	04:08:57
Jiyuan Packaging	9,93	9,98	9,91	0,00%	0	aa.aa	21/08
All Cosmos Bio-Tech	32,20	32,25	32,20	+0,94%	3K	aa.aa	03:59:46
SuperAlloy	62,30	64,00	62,00	-1,89%	449K	aa.aa	04:10:58
Cryomax Cooling	24,15	24,40	24,15	-0,62%	26K	aa.aa	04:02:31
Chieftek Precision	133,00	137,00	132,00	0,00%	392K	aa.aa	04:11:03
Nang Kuang Pharma	31,80	31,80	31,80	-0,63%	1K	aa.aa	03:42:58
Panion BF Biotech	58,50	58,60	58,30	-0,85%	31K	aa.aa	04:08:45
Lotus Pharma	197,50	202,50	196,50	+0,51%	1,46M	aa.aa	04:11:19
Turvo Intl	173,00	177,00	171,00	-2,26%	650K	aa.aa	04:11:07
Amulaire Thermal	34,70	35,75	34,50	-1,14%	327K	aa.aa	04:08:07
Air Asia	50,60	51,70	50,30	-1,36%	699K	aa.aa	04:11:04
Ok Biotech	14,65	14,80	14,60	-0,68%	66K	aa.aa	04:10:17
Tcm Biotech Intl	158,50	158,50	156,50	-2,76%	33K	aa.aa	03:42:10
Genomics BioSci &Tech	14,40	14,60	14,40	+1,05%	3K	aa.aa	03:19:50
TBI Motion	57,30	58,80	57,20	-0,87%	392K	aa.aa	04:11:24
Ying Han Tech	31,15	31,60	31,00	0,00%	42K	aa.aa	04:11:26
Mosa Industrial	16,75	17,05	16,75	-0,59%	139K	aa.aa	04:04:18
Globaltek Fabrication	66,50	67,00	66,00	-0,75%	430K	aa.aa	04:11:22
Taidoc Tech	141,00	144,00	140,50	-1,05%	175K	aa.aa	04:07:05
Coremax	83,50	84,90	83,50	-0,60%	325K	aa.aa	04:09:00
Double Bond Chemical	213,00	220,00	212,50	-2,74%	462K	aa.aa	04:10:22
Regal Holding	27,80	30,45	27,80	-9,89%	247K	aa.aa	04:10:53
Heran	58,50	58,90	58,00	+1,04%	64K	aa.aa	04:09:51
Excellence Optoelectronic	22,20	22,75	22,20	-0,22%	650K	aa.aa	04:09:00
PharmaEssentia	1.415,00	1.465,00	1.405,00	+1,07%	1,37M	aa.aa	04:10:41
Bora Pharmas	445,00	461,50	442,00	-2,20%	978K	aa.aa	04:11:27
Pegavision	369,00	372,50	366,50	-0,81%	75K	aa.aa	04:09:32
CH Biotech R&D	92,30	92,50	92,30	0,00%	3K	aa.aa	04:11:25
Tanvex BioPharma	36,95	37,05	36,80	0,00%	23K	aa.aa	03:19:46
Polaris Group	11,55	13,00	11,45	-5,71%	4,59M	aa.aa	04:10:54
Shin Foong	32,40	32,70	32,40	-0,92%	2K	aa.aa	03:53:57
DingZing Advanced Materials	114,00	115,50	113,50	-2,15%	112K	aa.aa	04:03:19
EirGenix	50,80	52,50	50,70	-0,78%	191K	aa.aa	04:10:58
Applied BioCode	27,85	28,55	27,70	-2,45%	115K	aa.aa	04:10:02
B’IN Live	76,20	76,40	76,20	-0,13%	6K	aa.aa	04:06:54
Chien Shing Harbour	40,80	40,95	40,80	-0,12%	7K	aa.aa	03:36:45
Nan Pao Resins	354,50	358,00	348,00	+0,57%	100K	aa.aa	04:10:24
Yongyi International	19,55	21,10	19,55	0,00%	8K	aa.aa	03:21:00
Kim Forest Enterprise	13,20	13,25	13,20	+1,15%	3K	aa.aa	03:43:30
HORNG SHIUE	40,15	40,15	39,75	+0,12%	27K	aa.aa	04:06:29
Keding Enterprises	116,00	116,00	116,00	0,00%	0	aa.aa	21/08
LUXE Electric	17,10	17,20	17,10	-0,58%	56K	aa.aa	04:06:19
Success Prime	54,80	55,30	54,80	-0,54%	7K	aa.aa	04:08:09
T3EX Global	74,40	78,90	74,40	+1,50%	2,65M	aa.aa	04:10:44
FDC Hotels	38,50	39,00	38,50	-1,03%	52K	aa.aa	04:06:54
Laster Tech	20,20	20,60	20,10	-1,46%	83K	aa.aa	04:11:14
Transart Graphics	41,00	41,35	41,00	-0,24%	4K	aa.aa	03:58:26
Hiwin Mikrosystem	201,50	207,00	201,00	-0,49%	448K	aa.aa	04:11:33
Hotai Finance	60,60	61,60	60,60	-1,46%	80K	aa.aa	03:50:10
Fulin Plastic Industry	59,60	59,60	58,50	0,00%	0	aa.aa	20/08
Simple Mart	40,30	40,30	40,30	0,00%	3K	aa.aa	03:38:44
Luo Lih Fen	44,20	44,60	43,75	-0,23%	31K	aa.aa	03:48:14
Bafang Yunji International Co	187,00	188,00	186,50	-0,53%	82K	aa.aa	04:06:15
Yuen Foong Yu Consumer Products Co	38,05	38,20	38,00	-0,78%	35K	aa.aa	04:05:24
Pan German Universal Motors	226,50	226,50	224,50	0,00%	0	aa.aa	21/08
Foxtron Vehicle Technologies	31,40	32,05	31,40	-1,88%	118K	aa.aa	04:09:38
Mercuries F B	30,65	30,70	30,60	-0,97%	15K	aa.aa	04:07:44
Sixxon Tech	159,00	159,00	159,00	0,00%	2K	aa.aa	04:03:19
Horizon Fixture	217,50	218,00	217,00	+0,69%	4K	aa.aa	04:00:45
Caliway Biopharmaceuticals	113,00	118,50	111,50	-0,44%	3,45M	aa.aa	03:53:21
Evergreen Aviation Tech	176,00	178,50	175,50	-0,56%	469K	aa.aa	04:11:37
Starlux Airlines	21,30	21,45	21,25	0,00%	1,03M	aa.aa	04:11:16
Tigerair Taiwan	55,90	56,40	55,30	+0,18%	256K	aa.aa	04:09:46
Visco Vision	210,50	212,00	205,00	+4,21%	231K	aa.aa	04:09:22
Cathay Consolidated	103,00	104,00	103,00	0,00%	36K	aa.aa	04:03:39
Ta Tun Electric Wire Cable	198,00	202,00	198,00	-1,49%	44K	aa.aa	04:10:31
Evergreen Steel	84,20	84,70	84,00	-0,24%	95K	aa.aa	03:46:21
Ikka Holdings Cayman	60,20	60,60	60,20	-0,82%	18K	aa.aa	04:01:44
Shining Victory Motor Electronic	63,10	66,00	61,90	-5,68%	228K	aa.aa	04:08:05
Coplus	59,10	59,40	59,10	-1,99%	9K	aa.aa	03:29:11
APEX DYNAMICS INC	468,00	476,50	468,00	-0,64%	18K	aa.aa	03:58:36
Allied Supreme	210,00	212,50	209,50	-0,94%	52K	aa.aa	03:34:43
Khgears International	157,00	159,00	156,50	-0,63%	34K	aa.aa	04:05:40
Vizionfocus	201,00	202,50	200,00	+1,01%	53K	aa.aa	04:00:37
Fukuta Electric Machinery	86,00	88,50	85,90	-1,60%	142K	aa.aa	04:10:30
Great Giant Fibre Garment	177,00	180,50	177,00	-2,75%	30K	aa.aa	04:07:31
Strong H Machinery Tech	32,90	33,20	32,65	-0,30%	489K	aa.aa	04:06:57
Drewloong Precision	138,50	140,00	138,50	-1,42%	2K	aa.aa	03:35:10
StemCyte International	17,35	17,55	17,35	-1,14%	10K	aa.aa	03:55:42
Yi Shin Textile Industrial	17,50	17,65	17,50	0,00%	0	aa.aa	21/08
TST Holding	98,10	98,10	97,10	-0,41%	4K	aa.aa	03:25:52
World Known MFG	47,80	47,80	47,80	-0,93%	1K	aa.aa	03:59:32
JPP Holding	324,00	332,50	320,50	-3,14%	203K	aa.aa	03:25:11
Yonggu	13,75	14,00	13,75	-1,79%	16K	aa.aa	03:33:40
Lungteh Shipbuilding	142,50	143,00	141,00	+0,71%	102K	aa.aa	03:32:56
InnoCare Optoelectronics	184,50	191,50	182,50	-1,34%	197K	aa.aa	04:07:42
Diamond Biofund	17,20	17,55	17,15	-0,58%	278K	aa.aa	03:16:22
PSS	147,50	148,00	147,00	0,00%	27K	aa.aa	03:19:38
Energenesis Biomedical	30,20	30,95	30,20	-1,31%	33K	aa.aa	04:07:42
BRIM BIOTECHNOLOGY INC	20,75	20,95	20,40	+0,24%	80K	aa.aa	04:07:38
Formosa Pharmaceuticals	22,90	23,30	22,90	-1,29%	12K	aa.aa	04:06:54
Bonraybio	119,50	119,50	119,50	0,00%	1K	aa.aa	03:06:56
Hcmed Innovations	72,00	72,00	72,00	0,00%	6K	aa.aa	03:49:57
Kent Industrial	25,60	26,20	25,60	-0,19%	10K	aa.aa	03:27:14
Medimaging Integrated Solution	63,50	64,60	63,30	-2,76%	41K	aa.aa	04:10:13
A Plus Biotechnology	74,40	74,50	74,40	0,00%	10K	aa.aa	03:47:45
Qing Song Health	41,80	42,00	41,80	-0,24%	15K	aa.aa	04:10:34
Unicocell Biomed	76,50	76,60	71,50	+6,55%	35K	aa.aa	04:11:29
Infinite Finance	17,75	17,75	17,40	0,00%	0	aa.aa	21/08
Dawushan Farm Tech	37,60	37,60	37,00	0,00%	0	aa.aa	21/08
Vetnostrum Animal Health	32,50	33,00	32,50	-1,22%	8K	aa.aa	04:04:56
PELL BIO MED TECHNOLOGY CO LTD	1.225,00	1.260,00	1.165,00	+6,06%	343K	aa.aa	04:06:29
Wellysun	11,65	11,80	11,65	-1,27%	30K	aa.aa	04:08:48
Syntec Tech	2.170,00	2.225,00	2.165,00	-2,03%	68K	aa.aa	04:10:41
Heron Neutron Medical	361,00	369,00	360,50	+0,70%	100K	aa.aa	04:04:55
Hanchorbio	158,00	161,50	156,00	-1,86%	90K	aa.aa	04:11:02
Daiken Biomedical	16,90	17,15	16,90	-1,17%	370K	aa.aa	04:08:46
Hushan Autoparts	69,40	70,90	69,40	-2,12%	5K	aa.aa	04:00:41
Mitac Digital Tech	39,10	39,60	39,10	-0,76%	13K	aa.aa	04:00:54
Lucky Royal	56,90	56,90	56,90	-0,18%	4K	aa.aa	03:40:15
aetherAI	19,60	19,60	19,05	0,00%	0	aa.aa	21/08
Enjoy Warmth	33,00	33,40	33,00	-0,60%	19K	aa.aa	04:04:52
King Shing Industrial	34,80	34,80	34,30	0,00%	0	aa.aa	21/08

OMXS30

3.292,34

+34,01

+1,04%

US 500

7.680,90

+6,6

+0,09%

US Tech 100

29.295,40

-13,5

-0,05%

Dow Jones

53.277,01

+517,80

+0,98%

US 30

53.323,80

+47,0

+0,09%

Dollar Index

98,74

+0,011

+0,01%

Euro Index

144,70

+0,05

+0,04%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Volvo B	342,80	+0,82 %	7,45 mn
NIBE Industrier B	42,0	+8,81 %	34,82 mn
Boliden	565,60	+4,86 %	1,90 mn
Investor B	413,1	+0,76 %	2,40 mn
AstraZeneca	1 577,5	+1,09 %	591,91 t
SAAB B	655,2	−1,70 %	1,26 mn
Sandvik AB	380,80	+3,28 %	1,75 mn

Namn	Senaste	+/- %	Vol.
Enorama Pharma	0,968	+60,26 %	1,60 mn
BuddyPro AB	0,045	+50,00 %	7,28 mn
Preservia Holding AB	12,50	+22,55 %	654,00
Bambuser	22,4000	+21,74 %	18,75 t
Embark AB	0,59	+20,49 %	674,87 t
Obducat Pref B	3,180	+19,55 %	19,41 t
Spermosens	0,0092	+17,95 %	12,79 mn

Namn	Senaste	+/- %	Vol.
Realfiction	0,55	−77,64 %	3,61 mn
Sustainable Energy Solutions Sweden	0,001	−50,00 %	4,61 mn
Lifeclean International AB	0,02	−33,33 %	943,94 t
Preservia Hyresfastigheter AB	20,00	−31,03 %	713,00
Avtech Sweden publ AB	3,545	−27,73 %	2,67 mn
Exalt	0,2480	−23,46 %	186,84 t
MTI Investment SE	0,51	−21,54 %	16,11 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Investor B	413,1	+0,76 %	2,40 mn
NIBE Industrier B	42,0	+8,81 %	34,82 mn
Hansa Biopharma	41,74	+2,71 %	538,97 t
SEB A	219,40	+0,32 %	2,57 mn
SAAB B	655,2	−1,70 %	1,26 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaaaaaaaa	41,70	+58,97%	66,29
Aaaaaaaa Aaaaaaa	41,70	+58,97%	66,29
Aaaa Aa Aaaaaaaaa	4,25	+57,58%	6,70
Aaaaaaaaaa	4,25	+57,58%	6,70
Aaaaaaaaa A Aaa	37,55	+53,02%	57,46
Aaaaaaaaaa Aaaaaaaaa	37,55	+53,02%	57,46
Aaa Aaa	37,67	+52,53%	57,46

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaaaaaaaa	41,70	+58,97%	66,29
Aaaaaaaa Aaaaaaa	41,70	+58,97%	66,29
Aaaa Aa Aaaaaaaaa	4,25	+57,58%	6,70
Aaaaaaaaaa	4,25	+57,58%	6,70
Aaaaaaaaa A Aaa	37,55	+53,02%	57,46
Aaaaaaaaaa Aaaaaaaaa	37,55	+53,02%	57,46
Aaa Aaa	37,67	+52,53%	57,46

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+746.9%

OMX Stockholm 30

+124.8%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Lås upp strategi

Svenska hälsoinnovatörer

+51.2%

OMX Stockholm 30

+133.7%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Lås upp strategi

Svenska teknikjättar

+175.8%

OMX Stockholm 30

+133.7%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Vinn över S&P 500

+1208.2%

S&P 500

+438.1%

Aktier i denna strategi

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Dominera på Dow Jones

+935.4%

Dow Jones Industrial Average

+306.6%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaa aaa aaa

Lås upp strategi

Teknikjättar

+3190.9%

S&P 500

+438.1%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+1064.8%

S&P Midcap 400

+275.4%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Aktier med bäst värde

+1411.1%

S&P 500 Pure Value

+256.4%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Buffetts bästa

+500.1%

S&P 500 Pure Value

+188.4%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+564.5%

S&P/BMV IPC

+52.3%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Lås upp strategi

Bästa brasilianska aktier

+955.1%

Bovespa

+242.0%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Italiensk marknadselit

+1027.1%

FTSE Italia All Share

+174.5%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Lås upp strategi

Alfaval av tyska aktier

+508.8%

DAX

+166.5%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+654.2%

Tadawul Index

+31.7%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+775.6%

KOSPI

+238.7%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics Kompositindex

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng