Annonsering

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Valuta i TWD

16.457,60

+22,80(+0,14%)

Fördröjd data·02:25:15

Dagens intervall

16.344,17

16.676,08

52 veckors intervall

13.132,24

18.412,59

Taiwan Non-Finance & Non-Electronics Kompositindex

Denna sida innehåller streamade kurser i realtid till Taiwan Non-Finance & Non-Electronics Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
TCC Holdings	27,45	28,15	27,35	+0,55%	10,45M	aa.aa	02:25:08
Asia Cement Corp	36,50	36,65	36,30	-0,27%	1,06M	aa.aa	02:24:29
Chia Hsin Cement	13,20	13,30	13,20	-0,75%	50K	aa.aa	02:13:47
UCC	25,90	26,25	25,85	-1,15%	263K	aa.aa	02:24:03
Lucky Cement	10,65	10,65	10,60	+0,47%	24K	aa.aa	02:22:59
HsingTa	12,70	12,80	12,70	-1,17%	7K	aa.aa	02:22:35
Southeast Cement	13,70	13,70	13,45	+1,11%	43K	aa.aa	02:25:06
Wei-Chuan Foods	12,30	12,45	12,30	0,00%	92K	aa.aa	02:23:17
Ve Wong Corp	43,05	43,05	43,05	-2,27%	4K	aa.aa	02:00:08
Great Wall Ent	49,30	49,65	49,10	-0,70%	394K	aa.aa	02:24:24
Charoen Pokphand Enterprise	103,50	103,50	103,00	0,00%	46K	aa.aa	02:23:53
Uni-President	74,70	75,60	74,50	-1,06%	1,8M	aa.aa	02:25:12
AGV	9,32	9,36	9,26	-0,11%	131K	aa.aa	02:21:58
Taisun	12,65	12,70	12,60	0,00%	71K	aa.aa	02:20:24
Fwusow	11,00	11,20	11,00	-1,79%	215K	aa.aa	02:23:04
TaiRoun	9,87	10,10	9,87	-2,28%	183K	aa.aa	02:25:01
Formosa Oilseed	24,80	25,00	24,55	-0,80%	23K	aa.aa	02:15:48
Standard Foods	25,80	26,05	25,75	-0,96%	547K	aa.aa	02:25:12
LHIC	38,00	38,25	37,90	-0,26%	238K	aa.aa	02:24:03
Lian Hwa Foods	69,50	69,60	69,20	+0,43%	45K	aa.aa	02:23:00
TTET	159,00	159,00	158,00	0,00%	8K	aa.aa	02:15:43
Ten Ren	28,45	30,95	28,30	0,00%	0	aa.aa	10/11
Hey-Song	31,65	31,65	31,65	-0,94%	9K	aa.aa	02:24:03
Shin Tai	31,50	31,50	31,50	-3,52%	1K	aa.aa	02:15:25
Hunya Foods	26,95	27,30	26,95	+0,37%	2K	aa.aa	02:00:25
Formosa Plastics	68,60	71,70	67,90	-1,86%	8,94M	aa.aa	02:25:11
Nan Ya Plastics	300,00	305,00	289,50	+3,81%	53M	aa.aa	02:24:55
USI Corp	11,25	11,30	11,15	-0,44%	121K	aa.aa	02:25:13
CGPC	11,10	11,30	11,10	-0,89%	85K	aa.aa	02:17:25
San Fang	28,40	28,60	28,35	-0,70%	108K	aa.aa	02:24:55
Asia Polymer	12,85	13,15	12,85	-1,15%	224K	aa.aa	02:24:41
Taita	11,45	11,60	11,40	+0,44%	231K	aa.aa	02:24:30
TSMC	8,20	8,33	8,17	-0,73%	309K	aa.aa	02:24:22
GPPC	12,55	12,85	12,45	-0,79%	1,85M	aa.aa	02:25:13
UPC Technology	11,70	11,85	11,70	-0,43%	182K	aa.aa	02:24:22
CPDC	7,52	7,66	7,51	-1,44%	1,52M	aa.aa	02:25:10
Tah Hsin	70,10	70,10	69,10	+0,14%	6K	aa.aa	02:00:41
Sun Yad	9,26	9,29	9,22	0,00%	77K	aa.aa	02:24:03
Tong Yang	69,60	75,80	69,60	0,00%	0	aa.aa	10/11
OPC	33,30	33,40	33,10	-0,45%	16K	aa.aa	02:23:59
Yonyu	21,65	21,70	21,60	-1,14%	9K	aa.aa	02:16:28
Globe Tape	9,48	9,48	9,48	+0,32%	3K	aa.aa	02:00:08
Universal Inc	24,75	25,35	24,70	-2,17%	80K	aa.aa	02:23:25
FCFC	71,00	74,10	70,50	-0,70%	10,78M	aa.aa	02:25:04
Asia Plastic	3,85	3,90	3,81	-1,28%	373K	aa.aa	02:24:38
Hiroca Holdings	13,50	13,50	13,50	+1,50%	1K	aa.aa	02:02:01
Y.C.C.	40,15	40,15	39,90	+1,13%	13K	aa.aa	02:02:10
Victory	4,79	4,87	4,79	+0,21%	16K	aa.aa	02:13:30
FENC	27,25	27,30	27,05	+0,37%	1,07M	aa.aa	02:24:42
SSFC	22,25	22,60	22,10	-0,45%	772K	aa.aa	02:25:06
NYDF	25,60	25,80	25,45	+0,79%	5K	aa.aa	02:21:00
Hung Chou Fiber	9,10	9,10	9,01	0,00%	0	aa.aa	10/11
Tung Ho	16,75	17,15	16,65	-1,18%	78K	aa.aa	02:23:44
KFIC	19,40	20,15	18,90	+5,72%	14,67M	aa.aa	02:23:18
Carnival Industrial	7,94	7,95	7,94	+0,25%	4K	aa.aa	02:14:22
Tong-Hwa	17,90	18,25	17,60	0,00%	0	aa.aa	10/11
Shinkong Textile	59,90	59,90	59,20	+1,01%	38K	aa.aa	02:25:00
Reward Wool	32,60	32,60	31,85	0,00%	0	aa.aa	10/11
F.T.C	17,30	17,60	17,25	-1,70%	705K	aa.aa	02:24:43
Chung Fu	19,600	19,600	19,200	0,00%	0	aa.aa	10/11
Hua Yu Lien	32,55	33,25	32,55	-3,98%	40K	aa.aa	02:18:54
GTM	29,45	29,80	29,40	+0,17%	10K	aa.aa	02:23:19
SanDi Properties	21,600	21,700	21,450	0,00%	0	aa.aa	10/11
Ascent Dev	28,90	28,95	28,20	0,00%	0	aa.aa	10/11
Tainan Spinning	12,65	12,75	12,55	0,00%	338K	aa.aa	02:22:14
Tah Tong	8,70	8,78	8,55	-0,91%	6K	aa.aa	02:16:46
Advancetek	25,25	25,50	25,20	-0,39%	9K	aa.aa	02:25:05
Lily Textile	23,60	23,60	23,05	0,00%	0	aa.aa	10/11
Lealea	5,97	6,06	5,97	-1,32%	261K	aa.aa	02:24:57
Universal Textile	9,50	9,50	9,50	-0,84%	3K	aa.aa	02:20:13
Hong Ho	12,65	12,70	12,55	+1,20%	43K	aa.aa	02:25:12
Li Peng	5,73	5,80	5,73	-1,04%	84K	aa.aa	02:24:38
Nien Hsing	17,20	17,20	17,10	+0,88%	52K	aa.aa	02:19:01
Hong Yi Fiber	10,40	10,50	10,15	0,00%	0	aa.aa	10/11
Ta Jiang	10,50	10,70	10,40	+0,96%	9K	aa.aa	02:22:22
TTF	12,00	12,00	11,40	0,00%	0	aa.aa	10/11
Zig Sheng	8,57	8,67	8,57	0,00%	123K	aa.aa	02:19:34
Yi Jinn	13,90	13,90	13,90	0,00%	1K	aa.aa	02:00:05
Lan Fa	17,05	17,50	17,05	-2,01%	30K	aa.aa	02:10:59
Everest Textile	5,91	5,94	5,91	-0,84%	42K	aa.aa	02:13:47
CS Investment Holding	17,10	17,20	16,70	0,00%	0	aa.aa	10/11
De Licacy	9,27	9,32	9,27	-0,43%	14K	aa.aa	02:10:23
Wisher Ind	11,15	11,15	11,15	-0,89%	2K	aa.aa	02:10:00
Acelon	14,10	14,45	14,05	-2,76%	56K	aa.aa	02:17:37
Tex-Ray	7,68	7,68	7,51	-0,26%	10K	aa.aa	02:13:04
Chang Ho	13,45	13,45	13,05	-0,37%	7K	aa.aa	02:00:47
Evertex	23,35	24,25	23,05	0,00%	0	aa.aa	10/11
Tri Ocean	89,20	89,60	88,50	0,00%	0	aa.aa	10/11
Tainan	16,65	16,65	16,60	-1,48%	27K	aa.aa	02:21:41
Honmyue	9,83	9,83	9,70	0,00%	0	aa.aa	10/11
Big Sunshine	24,50	24,80	24,50	+1,03%	24K	aa.aa	02:13:10
Eclat Textile	348,00	358,50	347,50	-0,14%	498K	aa.aa	02:25:07
Makalot	212,50	216,00	212,00	-1,39%	233K	aa.aa	02:23:21
Shihlin Electric	169,50	171,00	168,50	-0,59%	103K	aa.aa	02:23:12
TECO Electric	63,50	64,30	63,00	-0,47%	671K	aa.aa	02:24:48
Right Way	9,20	9,22	9,09	+1,66%	16K	aa.aa	02:22:48
Jui Li	5,98	6,03	5,98	-1,81%	3K	aa.aa	02:10:30
CHEM	145,50	146,50	144,50	-0,68%	143K	aa.aa	02:24:30
AEC	84,30	84,60	83,30	+0,72%	138K	aa.aa	02:24:43
Rexon	26,45	27,05	26,45	-1,12%	48K	aa.aa	02:24:16
Lee Chi	9,98	10,05	9,98	0,00%	6K	aa.aa	02:04:56
Fortune Electric	493,50	497,50	488,00	+0,20%	244K	aa.aa	02:22:21
Ta Yih Industrial	24,25	24,25	24,25	0,00%	2K	aa.aa	02:14:05
TYC Brother	23,70	23,80	23,60	-0,42%	78K	aa.aa	02:23:25
Gordon Auto	24,20	24,45	24,05	-1,02%	66K	aa.aa	02:15:44
KSC	62,00	62,30	61,70	0,00%	0	aa.aa	10/11
Sun Race	15,90	16,15	15,85	0,00%	0	aa.aa	10/11
Basso	29,60	29,65	29,55	-0,67%	9K	aa.aa	02:15:04
Anderson	26,95	27,10	25,70	+5,07%	5,83M	aa.aa	02:25:12
Awea	26,00	26,00	26,00	+0,19%	2K	aa.aa	02:18:24
Kaulin Mfg	10,75	10,80	10,55	0,00%	0	aa.aa	10/11
CMP	21,50	21,65	21,45	-0,23%	16K	aa.aa	02:18:36
Mobiletron	24,50	25,20	24,50	-1,01%	24K	aa.aa	02:16:34
China Ecotek	44,20	44,20	44,20	-1,45%	4K	aa.aa	02:00:01
Hota	38,10	38,20	37,55	+0,40%	106K	aa.aa	02:24:32
Kung Long	110,00	111,00	110,00	-0,90%	18K	aa.aa	02:22:29
Chiu Ting	14,40	14,50	14,30	0,00%	0	aa.aa	10/11
Roundtop	17,50	17,50	17,35	0,00%	6K	aa.aa	02:24:10
Chang Type	19,70	19,70	19,70	+2,07%	1K	aa.aa	02:05:35
Kinik	734,00	774,00	730,00	-2,78%	560K	aa.aa	02:25:14
Goodway	45,95	45,95	45,95	-1,50%	4K	aa.aa	02:02:13
Airtac	1.035,00	1.060,00	1.025,00	-2,36%	115K	aa.aa	02:24:26
CWCO	28,90	29,00	28,55	-1,37%	10K	aa.aa	02:13:12
Sampo Corp	22,50	22,70	22,45	-0,88%	168K	aa.aa	02:23:36
Walsin Lihwa	33,55	34,10	33,25	-0,45%	2,76M	aa.aa	02:24:52
Huaeng	30,95	31,70	30,75	-2,06%	449K	aa.aa	02:24:44
Ta Ya Electric	31,700	32,300	31,550	-0,78%	235K	aa.aa	02:24:51
China Electric	11,55	11,75	11,55	-1,70%	116K	aa.aa	02:18:40
Hong Tai Electric	30,55	30,80	30,55	-0,33%	51K	aa.aa	02:23:34
Taiwan Sanyo	31,15	31,15	31,15	-0,80%	6K	aa.aa	02:00:03
Dah San Electric	41,90	42,25	41,70	-0,59%	85K	aa.aa	02:16:01
Evertop	15,900	16,500	15,850	+0,32%	64K	aa.aa	02:22:18
Jung Shing Wire	19,80	20,05	19,70	+1,28%	75K	aa.aa	02:23:41
Hold-Key	34,40	35,20	34,10	-3,78%	246K	aa.aa	02:23:27
Airmate Cayman	9,60	9,60	9,52	-0,93%	4K	aa.aa	02:17:05
Cenra	32,60	32,70	32,55	-0,46%	26K	aa.aa	02:19:52
Namchow Chemical	30,35	30,70	30,10	-1,62%	132K	aa.aa	02:24:55
Grape King Bio	79,20	79,60	78,90	-0,13%	42K	aa.aa	02:17:01
Sesoda	45,40	45,75	45,25	+0,78%	149K	aa.aa	02:24:56
FUCC	48,90	50,10	48,00	+7,24%	10,88M	aa.aa	02:25:14
OUCC	16,85	17,40	16,70	+5,31%	3,1M	aa.aa	02:24:58
Everlight Chemical	37,00	37,60	36,50	+0,41%	1,11M	aa.aa	02:24:28
Sinon	39,85	40,15	39,70	-0,75%	158K	aa.aa	02:24:32
CCW	40,40	40,65	40,40	-0,49%	9K	aa.aa	02:10:46
Ho Tung	16,10	16,40	15,85	+1,90%	2,56M	aa.aa	02:24:43
Eternal Materials	63,00	64,10	62,50	-0,32%	494K	aa.aa	02:24:55
CMFC	9,45	9,64	9,29	+2,49%	3,43M	aa.aa	02:25:15
SCPC	54,90	55,20	54,80	-0,18%	49K	aa.aa	02:23:08
Sunko	19,85	20,25	19,75	0,00%	89K	aa.aa	02:19:01
Taiwan Fertilizer	38,95	39,05	38,75	-0,13%	435K	aa.aa	02:25:11
CSCC	70,00	70,10	69,60	+0,14%	30K	aa.aa	02:21:41
YJE	31,05	31,05	30,85	+0,16%	9K	aa.aa	02:10:27
Y.C.P.	75,70	75,70	75,70	-0,66%	4K	aa.aa	02:13:57
Chung Hwa Chemical	84,30	86,30	83,50	-0,24%	1,13M	aa.aa	02:25:05
Farcent	50,20	50,50	50,00	-0,59%	8K	aa.aa	02:18:53
Maywufa	20,90	20,90	20,85	+0,24%	29K	aa.aa	02:23:00
Mao Bao	24,05	24,40	24,05	-1,84%	22K	aa.aa	02:23:24
ApexBio	28,55	28,55	28,55	0,00%	2K	aa.aa	02:02:54
Sinphar	30,00	30,00	29,90	-0,33%	22K	aa.aa	02:25:11
Evermore Chemical	19,25	19,30	19,15	+0,79%	7K	aa.aa	02:07:23
Taiyen	29,90	30,05	29,90	0,00%	11K	aa.aa	02:10:25
CCSB	31,90	32,20	31,80	+2,74%	37K	aa.aa	02:19:34
Shiny Chemical	150,00	151,50	149,50	+0,67%	76K	aa.aa	02:22:27
MBI	35,65	36,05	35,65	+1,13%	34K	aa.aa	02:13:31
SVBI	51,70	52,50	51,20	-0,58%	183K	aa.aa	02:21:16
SPT	20,10	20,20	19,75	-0,74%	219K	aa.aa	02:25:13
TGI	69,80	69,80	65,40	0,00%	0	aa.aa	10/11
Better Life	9,72	9,72	9,72	+0,41%	14K	aa.aa	02:00:19
Champion	7,31	7,39	7,30	-1,08%	20K	aa.aa	02:18:17
Run Long	31,10	31,20	30,90	+0,65%	60K	aa.aa	02:25:13
China Glaze	44,35	44,50	43,30	+1,95%	833K	aa.aa	02:25:12
HCG	20,25	20,80	20,05	-2,17%	221K	aa.aa	02:25:09
Sanitar	39,80	39,90	39,80	+0,25%	16K	aa.aa	02:25:13
Shihlin Paper	44,85	45,30	44,65	-0,55%	44K	aa.aa	02:14:24
Cheng Loong	23,50	23,65	23,35	+0,86%	165K	aa.aa	02:24:22
Chung Hwa Pulp	11,60	11,60	11,50	+0,43%	282K	aa.aa	02:24:16
Baolong International	10,20	10,20	10,20	+1,49%	1K	aa.aa	02:15:37
YFY	28,25	28,50	28,05	-0,35%	180K	aa.aa	02:24:59
LCP	9,03	9,05	8,97	+0,56%	455K	aa.aa	02:24:21
China Steel	18,45	18,80	18,40	-1,07%	14,22M	aa.aa	02:25:02
Tung Ho Steel	85,40	86,20	84,60	+0,23%	205K	aa.aa	02:24:19
Yieh Hsing	6,410	6,410	6,400	+0,79%	8K	aa.aa	02:16:19
Kao Hsiung Chang	30,50	30,50	30,50	-0,65%	7K	aa.aa	02:05:34
First Copper Tech	33,80	33,85	33,50	+0,45%	78K	aa.aa	02:25:02
Chun Yuan Steel	22,95	23,20	22,90	-0,65%	132K	aa.aa	02:25:09
Chun Yu	14,00	14,15	14,00	+0,36%	6K	aa.aa	02:19:40
CSSC	40,40	40,65	40,25	-0,62%	11K	aa.aa	02:17:48
Chung Hung Steel	15,00	15,15	14,95	-0,66%	203K	aa.aa	02:25:13
Feng Hsin	62,00	62,00	61,80	-0,16%	28K	aa.aa	02:22:55
Quintain Steel	7,95	8,02	7,93	-0,63%	15K	aa.aa	02:12:17
Mayer Steel	22,00	22,10	22,00	-1,12%	75K	aa.aa	02:25:14
Tycoons	6,350	6,400	6,290	-0,78%	41K	aa.aa	02:23:03
Yieh Phui	14,25	14,40	14,15	-1,04%	265K	aa.aa	02:25:00
Chih Lien	12,75	12,75	12,75	0,00%	0	aa.aa	10/11
CSSSC	10,850	10,950	10,850	0,00%	8K	aa.aa	02:20:51
Ta Chen	48,50	49,30	48,35	-0,41%	829K	aa.aa	02:24:27
Wei Chih	14,900	14,900	14,600	0,00%	33K	aa.aa	02:25:17
Sheng Yu Steel	20,95	20,95	20,95	-0,24%	9K	aa.aa	02:00:04
Froch Enterprise	25,60	25,80	24,95	-1,35%	1,18M	aa.aa	02:25:04
Hsin Kuang Steel	43,85	44,65	43,80	-1,24%	209K	aa.aa	02:21:36
Sinkang	16,20	16,35	16,05	0,00%	45K	aa.aa	02:23:52
Chia Ta World	75,10	76,40	73,00	+0,81%	1,21M	aa.aa	02:24:29
Yeun Chyang	23,75	24,40	23,50	+0,42%	1,24M	aa.aa	02:24:57
Hai Kwang	11,00	11,15	11,00	0,00%	38K	aa.aa	02:19:55
Hiwin	308,50	308,50	291,00	+5,83%	2,37M	aa.aa	02:25:11
Nan Kang Tire	27,20	27,60	27,15	-1,63%	331K	aa.aa	02:23:53
Federal Corp	14,95	15,10	14,95	-0,99%	176K	aa.aa	02:21:22
TSRC	23,40	23,75	23,25	-0,43%	784K	aa.aa	02:25:00
International CSRC Investment Holdings	10,25	10,30	10,15	+1,49%	417K	aa.aa	02:25:11
Cheng Shin Rubber	29,25	29,25	29,00	+0,34%	1M	aa.aa	02:24:53
Kenda Rubber	15,15	15,50	15,10	-1,94%	863K	aa.aa	02:25:10
FRG	26,80	27,60	26,75	+1,52%	59K	aa.aa	02:23:37
Nantex	27,00	27,05	26,90	-0,18%	48K	aa.aa	02:17:24
Hwa Fong Taiwan	14,00	14,00	14,00	0,00%	8K	aa.aa	02:18:46
HYC	89,80	90,00	89,80	+1,01%	14K	aa.aa	02:15:17
Lu Hai Holding	22,90	23,10	22,85	-0,22%	18K	aa.aa	02:20:36
Yulon Motor	26,20	26,70	26,15	-1,87%	664K	aa.aa	02:24:25
China Motor	50,80	51,30	50,30	-1,55%	488K	aa.aa	02:24:41
SYM	61,00	61,60	60,90	-1,61%	91K	aa.aa	02:24:00
Hotai Motor	510,00	510,00	505,00	+0,39%	48K	aa.aa	02:24:47
CSBC	16,80	16,95	16,65	0,00%	166K	aa.aa	02:23:34
YNM	38,70	39,10	38,70	-2,89%	10K	aa.aa	02:17:16
IRF	67,10	67,50	67,10	-0,59%	6K	aa.aa	02:23:32
CBU	77,90	78,70	77,60	-0,64%	7K	aa.aa	02:13:15
Tatung	26,95	27,50	26,60	-1,64%	1,9M	aa.aa	02:25:09
Jean	12,75	12,75	12,00	+9,91%	1,33M	aa.aa	02:24:51
E-Lead	37,00	37,00	36,15	+0,54%	31K	aa.aa	02:22:50
Cathay RED	20,25	20,50	20,20	-1,46%	401K	aa.aa	02:23:32
Goldsun Building	30,45	30,60	30,45	-0,16%	284K	aa.aa	02:23:21
Kuo Yang	17,45	17,55	17,35	+0,87%	114K	aa.aa	02:22:46
Pacific Construction	8,22	8,27	8,22	-0,24%	38K	aa.aa	02:20:20
Chainqui	12,85	12,90	12,60	0,00%	0	aa.aa	10/11
Prince Housing	7,92	7,97	7,91	-0,25%	111K	aa.aa	02:23:31
Long Bon	10,65	10,65	10,65	0,00%	1K	aa.aa	02:10:18
BES Engineering	10,60	10,85	10,60	-2,30%	956K	aa.aa	02:24:25
New Asia Construction	16,30	16,40	16,25	-0,61%	49K	aa.aa	02:20:53
Kindom Construction	32,60	33,15	32,60	-1,51%	262K	aa.aa	02:24:55
Kings Town	31,50	31,50	31,50	-0,79%	3K	aa.aa	02:10:08
Hung Ching	42,70	43,30	42,35	-0,35%	79K	aa.aa	02:22:51
Crowell	17,05	17,25	16,95	-1,45%	100K	aa.aa	02:24:17
Delpha Construction	18,05	18,15	18,00	-1,10%	83K	aa.aa	02:24:16
Hung Sheng Construction	14,45	14,60	14,40	-3,02%	142K	aa.aa	02:25:02
Da-Cin Construction	89,40	90,00	88,90	+0,22%	14K	aa.aa	02:17:47
Hong Pu Real Estate Development	17,70	17,80	17,65	-0,56%	18K	aa.aa	02:23:48
We & Win	10,90	11,00	10,90	0,00%	87K	aa.aa	02:21:25
Kee Tai Properties	8,12	8,12	8,12	-0,85%	3K	aa.aa	02:11:01
Sakura Development	29,80	29,80	29,45	+1,19%	66K	aa.aa	02:23:27
Highwealth	37,05	37,25	36,90	-0,40%	755K	aa.aa	02:25:07
Hwang Chang	29,80	29,80	28,30	+4,56%	763K	aa.aa	02:24:54
Huang Hsiang	30,80	31,35	30,30	-1,12%	175K	aa.aa	02:25:09
Kedge Construction	91,20	91,20	90,20	+1,11%	50K	aa.aa	02:20:26
Radium Life Tech	9,47	9,51	9,38	+1,72%	545K	aa.aa	02:24:16
Huaku	92,80	93,50	92,60	-0,75%	60K	aa.aa	02:24:56
Ruentex E&C	163,50	163,50	162,00	-0,30%	34K	aa.aa	02:17:55
FSC	5,08	5,14	5,05	-0,39%	157K	aa.aa	02:25:03
EMC Taiwan	256,50	264,50	255,00	+0,39%	2,52M	aa.aa	02:25:14
SNC	32,85	33,50	32,40	+3,30%	1,92M	aa.aa	02:25:09
U-Ming	70,20	72,20	68,80	+0,57%	1,47M	aa.aa	02:25:12
EITC	58,10	58,90	57,60	+1,40%	303K	aa.aa	02:24:47
Kerry TJ	27,75	27,80	27,65	0,00%	40K	aa.aa	02:21:39
YMTC	60,10	62,80	59,20	+3,26%	12,22M	aa.aa	02:25:14
China Airlines	22,70	22,90	22,15	-0,44%	14,3M	aa.aa	02:24:56
TSI	15,25	15,35	15,00	+0,66%	52K	aa.aa	02:19:08
Chinese Maritime	56,70	58,10	56,20	0,00%	100K	aa.aa	02:24:25
CCTC	20,70	20,95	20,55	+0,98%	39K	aa.aa	02:21:25
EMIC	13,00	13,05	12,80	-0,38%	2,33M	aa.aa	02:24:54
Wan Hai	112,00	117,00	112,00	+0,45%	4,62M	aa.aa	02:25:07
Shan-Loong	12,65	12,65	12,65	+0,40%	2K	aa.aa	02:24:43
Taiwanline	30,25	30,75	30,00	+0,33%	87K	aa.aa	02:21:33
Eva Airways	46,10	46,90	45,30	-0,11%	7,08M	aa.aa	02:25:13
Wisdom	98,50	101,50	97,50	-0,30%	331K	aa.aa	02:24:54
Pelican	18,80	18,95	18,70	0,00%	0	aa.aa	10/11
Wan Hwa	10,15	10,20	10,15	0,00%	15K	aa.aa	02:24:28
Hotel Garden	11,40	11,60	11,40	-2,56%	21K	aa.aa	02:23:22
AMBH	43,40	43,50	43,30	+0,12%	21K	aa.aa	02:14:00
Leofoo	14,60	14,60	14,60	-0,34%	3K	aa.aa	02:07:20
First Hotel	12,00	12,05	12,00	0,00%	21K	aa.aa	02:24:18
Formosa Hotel	169,50	171,00	169,00	-0,59%	82K	aa.aa	02:25:09
FGH	12,30	12,30	12,00	0,00%	0	aa.aa	10/11
Chateau	19,25	19,25	19,20	+1,85%	3K	aa.aa	02:02:19
Gourmet Master	74,10	77,00	73,60	-9,08%	444K	aa.aa	02:24:11
Wowprime	223,00	223,50	222,50	-0,45%	78K	aa.aa	02:15:37
Liontravel	134,50	136,00	134,50	-0,74%	23K	aa.aa	02:22:24
Shin Shin	24,60	24,60	24,55	0,00%	4K	aa.aa	02:14:47
FEDS	21,05	21,10	20,95	-0,24%	359K	aa.aa	02:24:05
Pan Overseas	12,70	12,70	12,40	0,00%	0	aa.aa	10/11
Mercuries	16,95	17,70	16,85	-3,69%	1,24M	aa.aa	02:24:06
Collins	12,80	12,85	12,80	-0,78%	13K	aa.aa	02:20:26
Test Rite	21,50	21,50	21,45	-0,69%	37K	aa.aa	02:09:36
Tonlin	22,20	22,50	21,35	0,00%	0	aa.aa	10/11
Les Enphants	5,20	5,29	5,15	-1,70%	35K	aa.aa	02:14:05
PCSC	209,00	210,50	209,00	-0,71%	467K	aa.aa	02:25:03
Taiwan Tea	10,05	10,15	10,00	-0,99%	875K	aa.aa	02:22:36
Ruentex Industries	52,80	53,00	52,60	-0,75%	429K	aa.aa	02:25:10
Sino Horizon	25,90	27,45	25,50	0,00%	0	aa.aa	10/11
TOPBI	5,86	6,06	5,78	+1,38%	283K	aa.aa	02:22:57
NAFCO Corp	123,00	124,00	121,50	+0,41%	25K	aa.aa	02:23:41
Global View	28,75	31,70	28,05	-0,35%	1,09M	aa.aa	02:24:42
Apex S&E	10,45	10,50	10,45	0,00%	12K	aa.aa	02:15:50
Fu Hua Innovation	11,20	11,25	11,10	+0,45%	146K	aa.aa	02:21:51
GenMont Biotech	16,50	16,50	16,50	-1,49%	2K	aa.aa	02:16:29
Ta Liang Tech	842,00	860,00	808,00	+5,12%	3,3M	aa.aa	02:25:08
CHC Corp	23,55	24,10	23,10	-1,67%	1,07M	aa.aa	02:24:26
Y.S.H.	58,50	59,30	58,30	-1,35%	47K	aa.aa	02:22:14
Excelsior	72,00	72,40	71,70	-0,14%	48K	aa.aa	02:19:23
Wellell	23,50	23,60	23,25	+0,43%	19K	aa.aa	02:21:05
Phytohealth	10,35	10,35	10,35	0,00%	1K	aa.aa	02:18:01
SCI Pharmtech	48,00	49,05	48,00	-1,94%	40K	aa.aa	02:23:16
Abnova	19,95	19,95	19,95	+0,50%	5K	aa.aa	02:18:29
Chlitina	77,60	78,70	77,60	-1,15%	16K	aa.aa	02:13:03
ADIM	16,60	16,90	16,50	-1,19%	230K	aa.aa	02:23:23
CHC Healthcare	24,35	24,55	24,15	-0,61%	64K	aa.aa	02:24:27
Yem Chio	14,10	14,25	14,10	0,00%	169K	aa.aa	02:21:30
Roo Hsing	7,09	7,09	6,99	+1,00%	5K	aa.aa	02:09:20
Li Cheng	9,17	9,20	8,81	+1,10%	154K	aa.aa	02:23:45
TongTai	58,90	64,50	57,00	-1,17%	20,13M	aa.aa	02:25:15
Rechi	22,95	23,15	22,95	-0,22%	122K	aa.aa	02:21:27
Qualipoly	142,00	143,00	140,50	0,00%	67K	aa.aa	02:25:11
Bionime	55,50	55,50	55,10	0,00%	2K	aa.aa	02:14:21
Formosa Lab	44,55	45,25	44,40	-1,33%	61K	aa.aa	02:14:18
San Fu	124,00	126,00	122,50	+1,22%	65K	aa.aa	02:25:00
Star Comgistic	14,40	14,65	14,30	0,00%	0	aa.aa	10/11
San Shing	55,80	55,80	55,40	0,00%	5K	aa.aa	02:00:25
Chien Kuo	46,95	47,25	46,75	-0,21%	37K	aa.aa	02:23:00
Long Da	22,10	22,10	22,05	-0,67%	12K	aa.aa	02:04:42
KSECO	11,15	11,15	11,05	0,00%	217K	aa.aa	02:23:13
Farglory	56,10	56,30	55,90	0,00%	108K	aa.aa	02:23:24
Sweeten	21,10	21,10	20,75	+0,48%	13K	aa.aa	02:10:51
Shining Building	5,90	5,94	5,86	-1,67%	150K	aa.aa	02:23:02
Founding Construction	13,70	13,70	13,70	-0,36%	3K	aa.aa	02:10:18
Chong Hong	64,80	65,40	64,80	-0,77%	51K	aa.aa	02:24:53
Tong Ming	34,20	34,50	34,20	-1,44%	10K	aa.aa	02:19:04
Farglory FTZ	50,10	50,10	49,70	0,00%	36K	aa.aa	02:23:00
Shih Wei	16,20	16,75	16,05	-1,52%	640K	aa.aa	02:24:53
Phoenix Tours	40,05	40,35	39,80	0,00%	0	aa.aa	10/11
Chailease	103,50	104,00	103,00	+0,49%	360K	aa.aa	02:24:48
Tainan Cayman	38,000	39,000	37,450	0,00%	0	aa.aa	10/11
GORG	3,79	3,83	3,79	+0,26%	22K	aa.aa	02:23:11
Da-Li	43,00	43,55	42,55	+0,58%	151K	aa.aa	02:23:56
Dafeng TV	37,50	37,55	37,50	-0,13%	2K	aa.aa	02:06:00
Nan Liu	35,65	35,65	35,15	+0,14%	10K	aa.aa	02:22:19
FPCC	88,30	91,40	88,10	-1,45%	4,16M	aa.aa	02:25:09
DEPO	133,00	135,50	132,50	+3,10%	167K	aa.aa	02:22:49
Thunder Tiger	139,50	140,00	137,50	-0,36%	185K	aa.aa	02:25:08
Ace Pillar	63,00	63,30	61,00	+1,12%	38K	aa.aa	02:23:30
Paiho Shih	11,90	12,10	11,90	-1,65%	113K	aa.aa	02:23:55
Kingcan	10,50	10,50	10,50	-0,94%	1K	aa.aa	02:21:25
Jinli	5,60	5,67	5,60	+0,18%	26K	aa.aa	02:12:27
Taiwan Cogeneration	52,00	53,00	51,30	-2,44%	474K	aa.aa	02:24:55
New Palace	14,25	14,25	14,25	-0,70%	2K	aa.aa	02:00:08
Kaori Heat	1.415,00	1.460,00	1.405,00	+0,71%	979K	aa.aa	02:24:35
Tidehold	13,20	13,60	12,95	-1,12%	68K	aa.aa	02:23:43
GCM	20,80	20,80	20,65	+0,24%	11K	aa.aa	02:00:25
Hsin Ba Ba	35,40	35,40	34,30	0,00%	2K	aa.aa	02:18:58
Ton Yi	13,75	13,75	13,65	+0,36%	375K	aa.aa	02:23:26
Taipei Gas	28,65	28,65	28,55	0,00%	51K	aa.aa	02:20:13
Taiwan Secom	104,50	106,00	104,50	-0,95%	113K	aa.aa	02:22:35
SSNG	41,60	41,60	41,60	-0,12%	1K	aa.aa	02:12:00
KNH Enterprise	12,95	12,95	12,80	+1,17%	6K	aa.aa	02:23:38
SKS	39,25	39,50	39,25	-0,76%	99K	aa.aa	02:24:25
Shin Hai Gas	48,70	48,70	48,70	-0,81%	4K	aa.aa	02:00:13
TMI	56,30	58,00	55,80	-2,93%	107K	aa.aa	02:22:18
China Television	16,30	16,30	16,30	-0,61%	3K	aa.aa	02:24:50
Choice Development	10,85	11,00	10,75	0,00%	0	aa.aa	10/11
Hsin Kao Gas	34,35	34,35	34,30	+0,88%	10K	aa.aa	02:20:14
CTCI	52,40	52,60	50,20	+9,39%	13,57M	aa.aa	02:25:14
National Petroleum	53,10	53,10	53,10	-1,12%	1K	aa.aa	02:10:42
Taiwan Paiho	34,40	34,90	34,30	-1,71%	209K	aa.aa	02:24:37
Taiwan Hon Chuan	119,00	120,50	118,50	-0,42%	298K	aa.aa	02:23:12
Sinyi Realty	18,40	18,50	18,35	-0,54%	66K	aa.aa	02:25:09
Taiwan Acceptance	72,70	72,70	72,20	0,00%	118K	aa.aa	02:23:05
NAK	109,50	110,00	109,50	-0,45%	5K	aa.aa	02:19:20
Holiday	49,50	49,50	49,40	-0,30%	7K	aa.aa	02:22:30
Shinih	17,30	17,30	17,05	+1,47%	33K	aa.aa	02:21:42
Ruentex	26,30	26,65	26,15	-0,19%	907K	aa.aa	02:25:00
SanFar	14,95	14,95	14,85	+0,67%	36K	aa.aa	02:24:40
CIAS	73,60	76,40	73,30	-3,16%	377K	aa.aa	02:24:32
Tsang Yow	27,80	28,15	27,20	+5,90%	173K	aa.aa	02:24:50
Chia Her	10,90	11,05	10,90	-0,91%	51K	aa.aa	02:14:46
Zeng Hsing	114,00	114,00	111,50	+1,79%	30K	aa.aa	02:23:14
I-Sunny	43,30	44,00	43,15	-0,92%	66K	aa.aa	02:25:00
AIDC	53,80	54,60	53,20	-1,47%	812K	aa.aa	02:24:51
Sunty	13,55	13,65	13,55	0,00%	3K	aa.aa	02:13:38
Eurocharm	170,50	173,00	170,50	0,00%	8K	aa.aa	02:16:39
KSKL	14,85	14,85	13,95	0,00%	0	aa.aa	10/11
Aero Win	31,10	31,85	31,10	-2,20%	41K	aa.aa	02:21:48
ASO	10,85	10,90	10,70	0,00%	0	aa.aa	10/11
RTM	21,10	21,10	21,10	-0,94%	3K	aa.aa	02:21:54
Patec Precision	94,00	94,80	92,40	+1,18%	75K	aa.aa	02:21:55
Jinan Acetate Chemical Co Ltd	43,30	43,80	43,15	-0,46%	470K	aa.aa	02:24:14
Taiwan Optical Platform Co Ltd	76,60	76,80	73,90	0,00%	0	aa.aa	10/11
Sunjuice Holdings	165,00	165,00	165,00	0,00%	1K	aa.aa	02:06:23
Yuen Chang Stainless Steel	25,30	25,80	24,95	-0,39%	259K	aa.aa	02:24:20
Cayman Engley Industrial	18,05	18,05	18,05	+1,69%	1K	aa.aa	02:00:41
Headway Advanced Materials Inc	17,35	17,60	17,30	-0,86%	5K	aa.aa	02:21:52
My Humble House Hospitality Management Consulting	32,60	33,15	32,55	-1,06%	22K	aa.aa	02:24:54
Lida Holdings	13,50	13,50	13,00	+4,25%	68K	aa.aa	02:20:14
I-Hwa Industrial	15,10	15,20	15,10	-2,58%	10K	aa.aa	02:08:08
Falcon Power	18,45	18,65	17,80	0,00%	0	aa.aa	10/11
Hiyes International	62,40	63,10	62,30	-0,95%	33K	aa.aa	02:23:25
Jourdeness Group	21,65	21,65	21,40	-0,46%	11K	aa.aa	02:19:34
Global PMX	136,50	141,00	135,00	+3,80%	429K	aa.aa	02:24:42
Taiwan Chelic	38,55	38,55	38,35	+0,92%	3K	aa.aa	02:24:11
Yusin	53,20	53,20	53,00	-0,75%	3K	aa.aa	02:15:07
Tex Year Industries	27,75	28,55	27,60	+1,83%	2,14M	aa.aa	02:25:10
Quang Viet Enterprise	54,60	55,80	54,30	-2,33%	33K	aa.aa	02:24:48
Taiwan High Speed Rail	25,35	25,50	25,20	-0,39%	928K	aa.aa	02:25:10
M.J. International	13,45	13,75	13,30	0,00%	0	aa.aa	10/11
WW Holding	43,60	46,00	43,60	0,00%	0	aa.aa	10/11
Jiyuan Packaging	8,25	8,25	8,25	0,00%	3K	aa.aa	02:15:50
All Cosmos Bio-Tech	29,80	29,80	29,80	+2,05%	1K	aa.aa	02:00:08
SuperAlloy	65,90	68,50	65,70	-2,08%	145K	aa.aa	02:24:04
Cryomax Cooling	19,95	20,20	19,85	0,00%	0	aa.aa	10/11
Chieftek Precision	116,00	116,00	113,00	+2,20%	190K	aa.aa	02:25:12
Nang Kuang Pharma	29,90	29,90	29,90	0,00%	2K	aa.aa	02:17:34
Panion BF Biotech	47,55	48,60	47,55	-3,65%	41K	aa.aa	02:25:11
Lotus Pharma	157,00	160,00	155,00	-5,71%	948K	aa.aa	02:25:01
Turvo Intl	119,00	119,00	115,00	+4,39%	165K	aa.aa	02:25:04
RAC Electric Vehicles	20,70	20,75	19,60	0,00%	0	aa.aa	10/11
Amulaire Thermal	37,55	38,35	37,00	-1,96%	624K	aa.aa	02:25:11
Air Asia	33,35	33,90	33,00	-1,04%	87K	aa.aa	02:23:53
Ok Biotech	17,45	17,95	17,25	-0,29%	260K	aa.aa	02:23:29
Tcm Biotech Intl	119,00	121,00	119,00	-1,24%	16K	aa.aa	02:20:21
Genomics BioSci &Tech	15,55	15,55	15,55	+4,71%	27K	aa.aa	02:00:37
TBI Motion	52,60	52,70	51,10	+2,94%	319K	aa.aa	02:25:09
Ying Han Tech	33,05	33,05	30,15	+9,98%	708K	aa.aa	02:25:07
Mosa Industrial	14,00	14,20	13,95	0,00%	40K	aa.aa	02:08:27
Globaltek Fabrication	75,10	77,90	74,40	-1,44%	720K	aa.aa	02:24:58
Taidoc Tech	128,00	129,00	127,50	0,00%	20K	aa.aa	02:21:14
Coremax	69,00	69,70	68,60	0,00%	71K	aa.aa	02:24:24
Double Bond Chemical	130,00	131,00	125,50	+3,59%	249K	aa.aa	02:24:53
Regal Holding	31,80	32,70	31,30	+6,35%	140K	aa.aa	02:24:20
Heran	48,00	48,00	47,65	-0,62%	15K	aa.aa	02:20:40
Excellence Optoelectronic	22,65	23,20	22,55	-0,44%	521K	aa.aa	02:24:56
PharmaEssentia	1.240,00	1.285,00	1.235,00	-3,13%	1,11M	aa.aa	02:25:10
Bora Pharmas	392,00	394,50	387,50	+0,13%	135K	aa.aa	02:25:03
Pegavision	387,50	395,50	387,50	-3,13%	55K	aa.aa	02:24:56
CH Biotech R&D	85,10	85,10	85,10	-1,05%	1K	aa.aa	02:00:12
Tanvex BioPharma	28,20	28,25	27,70	+0,18%	41K	aa.aa	02:22:31
Polaris Group	13,95	14,20	13,90	-1,06%	49K	aa.aa	02:22:53
Shin Foong	32,00	32,00	31,80	+0,63%	3K	aa.aa	02:14:20
DingZing Advanced Materials	92,60	93,70	92,10	-1,17%	22K	aa.aa	02:25:01
EirGenix	50,60	51,60	50,30	-1,56%	284K	aa.aa	02:24:14
Applied BioCode	25,30	25,30	24,70	-3,25%	162K	aa.aa	02:23:57
B’IN Live	71,40	71,40	70,00	+4,08%	24K	aa.aa	02:23:00
Chien Shing Harbour	40,10	40,10	40,10	-3,14%	9K	aa.aa	02:17:24
Shinhsiung Natural Gas	38,70	38,70	38,70	-2,52%	5K	aa.aa	02:00:08
Nan Pao Resins	343,50	347,50	343,50	-0,72%	21K	aa.aa	02:18:29
Yongyi International	24,40	24,40	24,00	0,00%	0	aa.aa	10/11
Kim Forest Enterprise	12,65	12,70	12,65	-1,17%	5K	aa.aa	02:02:05
HORNG SHIUE	48,80	51,00	48,70	-0,61%	166K	aa.aa	02:19:30
Keding Enterprises	132,50	132,50	128,00	0,00%	0	aa.aa	10/11
LUXE Electric	13,10	13,30	13,10	-0,76%	53K	aa.aa	02:20:41
Success Prime	52,40	53,10	52,40	0,00%	2K	aa.aa	02:13:24
T3EX Global	69,70	70,90	69,30	+0,58%	139K	aa.aa	02:22:08
FDC Hotels	36,45	36,45	36,20	0,00%	4K	aa.aa	02:20:58
Laster Tech	18,20	18,30	18,20	-0,27%	5K	aa.aa	02:24:44
Transart Graphics	40,00	40,00	40,00	0,00%	1K	aa.aa	02:13:35
Hiwin Mikrosystem	190,00	190,50	184,00	+3,26%	388K	aa.aa	02:25:08
Hotai Finance	55,50	55,60	54,80	0,00%	102K	aa.aa	02:23:18
Fulin Plastic Industry	57,10	57,30	57,10	-1,04%	5K	aa.aa	02:00:17
Simple Mart	38,55	38,55	37,60	0,00%	0	aa.aa	10/11
Luo Lih Fen	40,50	40,50	40,00	-0,74%	5K	aa.aa	02:16:54
Bafang Yunji International Co	176,00	177,00	175,50	-0,56%	32K	aa.aa	02:23:22
Yuen Foong Yu Consumer Products Co	36,80	36,85	36,60	-0,14%	21K	aa.aa	02:15:51
Pan German Universal Motors	212,00	212,00	212,00	-1,17%	2K	aa.aa	02:14:10
Foxtron Vehicle Technologies	27,95	28,40	27,55	-1,06%	81K	aa.aa	02:24:31
Mercuries F B	28,20	28,20	28,20	0,00%	1K	aa.aa	02:22:21
Sixxon Tech	143,00	143,00	142,50	+1,06%	2K	aa.aa	02:19:21
Horizon Fixture	447,00	465,00	447,00	-1,32%	91K	aa.aa	02:24:44
Caliway Biopharmaceuticals	70,20	71,90	68,80	-0,43%	2,4M	aa.aa	02:24:58
Evergreen Aviation Tech	161,00	163,50	159,50	-1,53%	92K	aa.aa	02:24:23
Starlux Airlines	19,80	20,15	19,60	-1,25%	985K	aa.aa	02:25:06
Tigerair Taiwan	59,10	59,50	57,70	-0,34%	765K	aa.aa	02:25:15
Visco Vision	281,00	296,00	280,50	-2,43%	302K	aa.aa	02:25:03
Cathay Consolidated	93,80	94,50	93,40	-0,11%	15K	aa.aa	02:16:17
Ta Tun Electric Wire Cable	158,00	164,50	155,00	-3,95%	64K	aa.aa	02:25:14
Evergreen Steel	75,40	75,60	74,60	-0,26%	103K	aa.aa	02:25:07
Ikka Holdings Cayman	47,25	49,90	47,00	0,00%	0	aa.aa	10/11
Shining Victory Motor Electronic	57,90	58,00	56,80	0,00%	0	aa.aa	10/11
Coplus	111,50	111,50	111,50	+0,45%	760K	aa.aa	02:24:19
APEX DYNAMICS INC	347,50	350,00	344,00	+1,02%	15K	aa.aa	02:25:13
Allied Supreme	298,00	299,50	292,50	+0,85%	241K	aa.aa	02:25:15
Khgears International	147,00	147,00	145,00	+0,34%	5K	aa.aa	02:24:17
Vizionfocus	181,00	183,50	180,50	0,00%	39K	aa.aa	02:25:06
Fukuta Electric Machinery	70,40	71,40	70,40	-0,85%	11K	aa.aa	02:14:27
Great Giant Fibre Garment	171,50	174,50	171,50	-0,29%	37K	aa.aa	02:25:16
Strong H Machinery Tech	29,50	29,60	29,50	-0,51%	2K	aa.aa	02:07:44
Drewloong Precision	116,00	117,50	114,00	0,00%	0	aa.aa	10/11
StemCyte International	15,50	15,95	15,50	-2,82%	74K	aa.aa	02:25:01
Yi Shin Textile Industrial	16,30	16,35	15,90	0,00%	0	aa.aa	10/11
TST Holding	97,80	97,80	94,50	0,00%	0	aa.aa	10/11
World Known MFG	47,45	47,45	47,45	-0,11%	1K	aa.aa	02:00:04
JPP Holding	228,00	234,50	224,50	-2,36%	281K	aa.aa	02:24:24
Yonggu	10,05	10,30	10,00	-3,37%	43K	aa.aa	02:16:45
Lungteh Shipbuilding	104,50	107,50	103,50	-5,00%	211K	aa.aa	02:23:43
InnoCare Optoelectronics	181,50	184,50	179,00	+1,40%	139K	aa.aa	02:23:16
Diamond Biofund	14,05	14,10	13,70	+2,18%	243K	aa.aa	02:24:30
PSS	105,00	106,50	103,00	-4,11%	124K	aa.aa	02:24:24
Energenesis Biomedical	30,00	30,00	29,90	0,00%	5K	aa.aa	02:22:30
BRIM BIOTECHNOLOGY INC	26,85	26,95	26,40	0,00%	54K	aa.aa	02:24:09
Formosa Pharmaceuticals	20,55	20,65	20,50	-0,24%	17K	aa.aa	02:24:46
Bonraybio	86,00	86,00	84,40	0,00%	0	aa.aa	10/11
Hcmed Innovations	73,20	74,50	70,90	0,00%	0	aa.aa	10/11
Kent Industrial	22,60	22,70	22,60	0,00%	4K	aa.aa	02:11:00
Medimaging Integrated Solution	50,10	50,80	50,10	-1,38%	4K	aa.aa	02:10:39
A Plus Biotechnology	74,70	74,90	72,60	0,00%	0	aa.aa	10/11
Qing Song Health	36,10	36,15	36,10	0,00%	4K	aa.aa	02:24:02
Unicocell Biomed	64,50	64,80	63,90	0,00%	0	aa.aa	10/11
Infinite Finance	16,45	16,45	16,25	-1,50%	12K	aa.aa	02:09:27
Dawushan Farm Tech	42,75	43,10	42,75	+6,61%	22K	aa.aa	02:09:25
Vetnostrum Animal Health	31,75	31,75	31,75	-0,78%	2K	aa.aa	02:19:43
PELL BIO MED TECHNOLOGY CO LTD	42,35	42,65	41,05	+1,93%	681K	aa.aa	02:25:07
Wellysun	11,60	11,60	11,60	0,00%	4K	aa.aa	02:20:33
Syntec Tech	1.555,00	1.555,00	1.510,00	+2,98%	56K	aa.aa	02:24:45
Heron Neutron Medical	414,00	418,00	407,00	+3,50%	113K	aa.aa	02:24:36
Hanchorbio	117,50	118,50	116,50	-2,08%	14K	aa.aa	02:19:42
Daiken Biomedical	15,05	15,10	14,95	+0,67%	95K	aa.aa	02:21:53
Hushan Autoparts	66,90	67,30	66,90	-0,59%	2K	aa.aa	02:24:33
Mitac Digital Tech	31,20	32,00	31,00	0,00%	0	aa.aa	10/11
Lucky Royal	46,40	46,45	46,40	-0,11%	4K	aa.aa	02:12:00
aetherAI	12,20	12,20	12,20	0,00%	2K	aa.aa	02:11:00
Enjoy Warmth	32,00	32,00	30,60	0,00%	0	aa.aa	10/11
King Shing Industrial	30,25	30,25	29,10	0,00%	0	aa.aa	10/11
Hotai Leasing	38,75	38,75	38,65	0,00%	37K	aa.aa	02:23:12

OMXS30

3.327,75

+17,91

+0,54%

US 500

7.556,30

+35,2

+0,47%

US Tech 100

28.016,00

+275,2

+0,99%

Dow Jones

52.233,32

-156,43

-0,30%

US 30

52.344,20

+110,9

+0,21%

Dollar Index

102,148

-0,002

0,00%

Euro Index

144,65

+0,08

+0,05%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Volvo B	321,20	+1,55 %	3,69 mn
Investor B	431,1	+0,33 %	2,46 mn
AstraZeneca	1 838,0	−0,84 %	538,14 t
SAAB B	651,3	+1,85 %	1,27 mn
ABB	827,0	+0,12 %	986,93 t
Atlas Copco A	189,90	+1,17 %	4,27 mn
ASSA ABLOY B	388,7	−1,09 %	1,97 mn

Namn	Senaste	+/- %	Vol.
FX International	0,1940	+119,95 %	498,50 t
Magle Chemoswed	0,410	+85,59 %	1,20 mn
Abelco Investment	0,00300	+50,00 %	2,74 mn
Preservia Holding AB	13,90	+41,12 %	2,96 t
Preservia Hyresfastigheter AB	22,80	+40,74 %	304,00
Obducat Pref B	2,140	+28,92 %	31,66 t
My Beat AB	4,180	+26,28 %	45,72 t

Namn	Senaste	+/- %	Vol.
Zelluna	15,55	−19,01 %	45,00
NFO Drives	3,7600	−18,26 %	994,00
Lightning AB	0,8450	−17,96 %	382,95 t
Mendus AB	4,975	−15,39 %	111,15 t
Hunter Capital Rto 2	0,310	−14,36 %	20,00
Cell Impact publ AB	0,0130	−12,90 %	25,16 mn
Mentice	13,45	−12,66 %	72,12 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Sivers IMA	15,7100	−4,09 %	8,25 mn
SAAB B	651,3	+1,85 %	1,27 mn
Volvo Car AB	12,12	+1,42 %	7,14 mn
Swedbank A	418,30	+1,06 %	1,61 mn
Volvo B	321,20	+1,55 %	3,69 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaa Aaa A	4,6500	+64,44%	7,6465
A A Aaaaa Aaa	4,6500	+64,44%	7,6465
Aa Aaaa	66,10	+61,46%	106,73
Aaaaaaaaa Aaaa	66,10	+61,46%	106,73
Aaaaaaa	34,80	+59,56%	55,53
Aa Aaaa Aaaaaaaaaa	34,80	+59,56%	55,53
Aaa Aaaaaaaa A	8,26	+59,32%	13,16

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaa Aaa A	4,6500	+64,44%	7,6465
A A Aaaaa Aaa	4,6500	+64,44%	7,6465
Aa Aaaa	66,10	+61,46%	106,73
Aaaaaaaaa Aaaa	66,10	+61,46%	106,73
Aaaaaaa	34,80	+59,56%	55,53
Aa Aaaa Aaaaaaaaaa	34,80	+59,56%	55,53
Aaa Aaaaaaaa A	8,26	+59,32%	13,16

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+810.5%

OMX Stockholm 30

+127.2%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+70.8%

OMX Stockholm 30

+136.2%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Svenska teknikjättar

+206.1%

OMX Stockholm 30

+136.2%

Aktier i denna strategi

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1225.3%

S&P 500

+427.4%

Aktier i denna strategi

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+970.6%

Dow Jones Industrial Average

+298.6%

Aktier i denna strategi

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Teknikjättar

+2888.1%

S&P 500

+427.4%

Aktier i denna strategi

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+1161.0%

S&P Midcap 400

+264.1%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Lås upp strategi

Aktier med bäst värde

+1431.5%

S&P 500 Pure Value

+256.2%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Buffetts bästa

+528.3%

S&P 500 Pure Value

+188.3%

Aktier i denna strategi

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+625.3%

S&P/BMV IPC

+66.6%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+1009.4%

Bovespa

+242.6%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Lås upp strategi

Italiensk marknadselit

+1015.5%

FTSE Italia All Share

+170.4%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Lås upp strategi

Alfaval av tyska aktier

+517.7%

DAX

+168.7%

Aktier i denna strategi

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+587.4%

Tadawul Index

+20.9%

Aktier i denna strategi

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aa

Lås upp strategi

Koreanska marknadsledare

+755.7%

KOSPI

+156.7%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics Kompositindex

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn