Annonsering

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Valuta i TWD

17.687,99

+58,24(+0,33%)

Fördröjd data·04:10:50

Dagens intervall

17.586,53

17.828,83

52 veckors intervall

13.132,24

17.828,83

Taiwan Non-Finance & Non-Electronics Kompositindex

Denna sida innehåller streamade kurser i realtid till Taiwan Non-Finance & Non-Electronics Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
TCC Holdings	26,65	27,10	25,95	+3,70%	73,63M	aa.aa	04:10:40
Asia Cement Corp	36,55	36,70	36,15	+0,55%	2,31M	aa.aa	04:09:32
Chia Hsin Cement	13,15	13,25	13,05	0,00%	435K	aa.aa	04:08:45
UCC	27,00	27,10	26,85	+0,56%	336K	aa.aa	04:09:07
Lucky Cement	11,10	11,10	11,05	0,00%	28K	aa.aa	03:57:05
HsingTa	13,20	13,20	13,15	+0,38%	10K	aa.aa	04:02:42
Southeast Cement	14,35	14,45	14,35	-0,69%	22K	aa.aa	03:51:10
Wei-Chuan Foods	11,55	11,65	11,55	0,00%	204K	aa.aa	04:05:07
Ve Wong Corp	42,75	43,15	42,75	0,00%	0	aa.aa	08/10
Great Wall Ent	51,30	51,60	51,20	0,00%	423K	aa.aa	04:09:54
Charoen Pokphand Enterprise	107,00	107,50	106,50	+0,47%	231K	aa.aa	04:09:22
Uni-President	76,40	76,50	75,60	+1,06%	2,99M	aa.aa	04:10:22
AGV	9,97	9,98	9,95	+0,20%	119K	aa.aa	03:55:20
Taisun	14,55	14,65	14,50	-0,68%	102K	aa.aa	04:03:20
Fwusow	11,25	11,25	11,20	0,00%	38K	aa.aa	03:47:11
TaiRoun	10,95	11,00	10,95	0,00%	4K	aa.aa	04:08:48
Formosa Oilseed	24,00	24,00	23,85	0,00%	4K	aa.aa	03:59:50
Standard Foods	27,90	27,95	27,80	+0,36%	108K	aa.aa	03:56:50
LHIC	40,00	40,15	39,95	+0,13%	635K	aa.aa	04:09:07
Lian Hwa Foods	77,60	77,90	77,50	-0,39%	82K	aa.aa	04:10:14
TTET	155,00	155,50	154,50	+0,32%	20K	aa.aa	03:44:13
Ten Ren	28,00	28,00	28,00	0,00%	3K	aa.aa	03:53:48
Hey-Song	32,25	32,30	32,00	-0,15%	52K	aa.aa	04:08:28
Shin Tai	31,45	31,45	31,45	0,00%	1K	aa.aa	03:04:03
Hunya Foods	25,70	25,90	25,70	0,00%	0	aa.aa	08/10
Formosa Plastics	80,60	84,00	79,30	-0,86%	110,57M	aa.aa	04:10:49
Nan Ya Plastics	304,00	314,50	302,00	-1,94%	34,7M	aa.aa	04:10:25
USI Corp	13,15	13,40	13,05	0,00%	1,62M	aa.aa	04:08:49
CGPC	13,10	13,30	13,05	+0,77%	1,25M	aa.aa	04:10:22
San Fang	31,00	31,20	31,00	-0,96%	146K	aa.aa	04:06:22
Asia Polymer	14,65	14,80	14,65	+0,69%	505K	aa.aa	04:10:22
Taita	14,35	14,75	14,35	0,00%	1,17M	aa.aa	04:09:38
TSMC	10,05	10,20	10,00	0,00%	1,7M	aa.aa	04:10:14
GPPC	16,10	16,65	16,00	+6,27%	57,17M	aa.aa	04:10:50
UPC Technology	12,85	13,15	12,75	+0,39%	3,48M	aa.aa	04:10:08
CPDC	9,10	9,19	8,96	+0,44%	15,1M	aa.aa	04:10:12
Tah Hsin	72,80	74,20	72,80	0,00%	25K	aa.aa	04:07:27
Sun Yad	10,45	10,60	10,40	+0,48%	465K	aa.aa	04:05:31
Tong Yang	81,00	81,30	80,60	+0,25%	270K	aa.aa	04:04:26
OPC	32,75	32,80	32,65	+0,31%	17K	aa.aa	03:58:23
Yonyu	21,60	21,70	21,55	+0,23%	10K	aa.aa	03:45:45
Globe Tape	9,99	10,00	9,88	+1,11%	9K	aa.aa	04:08:17
Universal Inc	31,50	33,00	30,55	+3,11%	12,39M	aa.aa	04:10:13
FCFC	76,30	78,50	75,70	-1,68%	23,51M	aa.aa	04:10:10
Asia Plastic	4,43	4,45	4,40	+0,68%	23K	aa.aa	03:49:25
Hiroca Holdings	14,85	15,15	14,85	-1,66%	10K	aa.aa	04:10:24
Y.C.C.	42,50	42,50	42,15	+0,59%	12K	aa.aa	04:08:15
Victory	5,20	5,25	5,20	+1,17%	42K	aa.aa	03:26:02
FENC	28,60	28,65	28,25	+0,70%	399K	aa.aa	03:13:08
SSFC	26,25	26,75	25,85	+0,77%	6,39M	aa.aa	04:10:23
NYDF	23,80	23,85	23,60	+0,21%	6K	aa.aa	04:03:41
Hung Chou Fiber	9,15	9,21	9,15	-0,65%	14K	aa.aa	03:29:56
Tung Ho	17,65	17,90	17,65	-1,67%	63K	aa.aa	04:04:59
KFIC	12,60	12,75	12,15	+5,00%	1,32M	aa.aa	04:09:40
Carnival Industrial	8,11	8,19	8,10	-0,61%	81K	aa.aa	04:07:06
Tong-Hwa	18,65	18,90	18,30	0,00%	0	aa.aa	08/10
Shinkong Textile	66,10	66,20	66,00	+0,30%	9K	aa.aa	04:05:00
Reward Wool	35,85	35,95	34,65	+3,17%	3K	aa.aa	03:48:59
F.T.C	19,45	20,00	19,40	0,00%	2,78M	aa.aa	04:10:09
Chung Fu	20,500	21,200	20,000	0,00%	0	aa.aa	08/10
Hua Yu Lien	36,25	36,30	35,90	+0,69%	37K	aa.aa	04:03:56
GTM	31,30	31,30	31,25	+0,16%	14K	aa.aa	03:48:47
SanDi Properties	22,000	22,000	21,950	+1,85%	3K	aa.aa	03:39:32
Ascent Dev	28,05	28,05	28,05	0,00%	9K	aa.aa	03:02:24
Tainan Spinning	14,10	14,25	13,95	-1,74%	1,07M	aa.aa	04:09:41
Tah Tong	9,50	9,57	9,50	-1,04%	13K	aa.aa	03:59:29
Advancetek	26,70	26,75	26,40	+0,19%	48K	aa.aa	03:47:00
Lily Textile	22,55	23,05	22,30	0,00%	0	aa.aa	08/10
Lealea	6,97	7,02	6,93	-0,43%	268K	aa.aa	04:07:59
Universal Textile	10,20	10,25	10,20	-2,39%	13K	aa.aa	04:01:26
Hong Ho	13,45	13,50	13,40	+0,75%	29K	aa.aa	04:09:10
Li Peng	6,58	6,62	6,53	-0,30%	175K	aa.aa	04:07:45
Nien Hsing	17,05	17,10	16,95	-0,58%	18K	aa.aa	03:55:49
Hong Yi Fiber	10,60	10,70	10,60	-0,93%	30K	aa.aa	04:04:39
Ta Jiang	11,00	11,05	10,80	+1,85%	21K	aa.aa	04:08:43
TTF	13,00	13,40	12,50	+6,56%	139K	aa.aa	04:09:12
Zig Sheng	10,50	10,50	10,25	+2,44%	1,26M	aa.aa	04:10:07
Yi Jinn	14,25	14,25	14,25	-0,35%	1K	aa.aa	03:31:01
Lan Fa	18,05	18,15	18,00	-1,90%	276K	aa.aa	04:08:11
Everest Textile	6,17	6,19	6,13	+0,65%	107K	aa.aa	04:04:34
CS Investment Holding	17,65	17,70	17,60	0,00%	0	aa.aa	08/10
De Licacy	9,93	9,93	9,90	0,00%	104K	aa.aa	04:04:18
Wisher Ind	11,60	11,65	11,60	-0,43%	2K	aa.aa	03:18:25
Acelon	14,25	14,45	14,15	0,00%	66K	aa.aa	03:57:18
Tex-Ray	8,14	8,20	8,14	-0,73%	10K	aa.aa	03:48:03
Chang Ho	13,05	13,05	12,80	-0,76%	11K	aa.aa	04:06:39
Evertex	24,20	24,20	24,10	0,00%	0	aa.aa	08/10
Tri Ocean	89,70	89,90	89,00	0,00%	0	aa.aa	08/10
Tainan	18,95	19,05	18,95	0,00%	6K	aa.aa	04:00:35
Honmyue	9,98	10,00	9,85	-0,70%	27K	aa.aa	03:38:36
Big Sunshine	26,15	26,15	26,15	+0,58%	1K	aa.aa	03:09:56
Eclat Textile	306,50	315,00	304,50	-1,13%	413K	aa.aa	03:45:33
Makalot	202,50	205,50	201,50	-0,74%	485K	aa.aa	04:07:48
Shihlin Electric	204,00	207,00	196,50	+3,55%	1,91M	aa.aa	04:10:24
TECO Electric	71,70	72,60	71,10	0,00%	3,05M	aa.aa	04:10:17
Right Way	9,61	9,62	9,59	+0,10%	90K	aa.aa	04:08:01
Jui Li	6,28	6,32	6,23	+0,16%	11K	aa.aa	03:34:08
CHEM	169,00	171,00	166,00	+1,20%	3,03M	aa.aa	04:10:20
AEC	106,00	107,50	102,50	+3,41%	2,84M	aa.aa	04:10:02
Rexon	29,00	29,20	28,05	+3,20%	385K	aa.aa	04:10:15
Lee Chi	10,35	10,40	10,35	-0,48%	24K	aa.aa	04:02:37
Fortune Electric	737,00	745,00	689,00	+6,50%	3,4M	aa.aa	04:10:35
Ta Yih Industrial	25,80	25,80	25,30	0,00%	0	aa.aa	08/10
TYC Brother	26,50	26,60	26,25	+0,38%	79K	aa.aa	04:09:47
Gordon Auto	26,95	27,15	26,80	0,00%	180K	aa.aa	04:09:54
KSC	63,60	64,20	63,60	+0,63%	2K	aa.aa	03:49:24
Sun Race	15,30	15,60	15,15	+2,68%	70K	aa.aa	04:04:29
Basso	32,45	32,55	32,45	0,00%	12K	aa.aa	04:05:55
Anderson	23,15	23,35	23,05	-2,32%	997K	aa.aa	04:10:25
Awea	27,80	28,45	27,40	+6,11%	92K	aa.aa	03:58:33
Kaulin Mfg	11,75	12,00	11,70	0,00%	96K	aa.aa	04:10:09
CMP	21,85	21,85	21,65	+0,46%	110K	aa.aa	04:09:41
Mobiletron	29,95	30,00	29,60	-0,50%	62K	aa.aa	04:09:27
China Ecotek	45,85	45,85	45,80	+0,11%	11K	aa.aa	04:03:00
Hota	45,25	45,90	45,10	-2,48%	854K	aa.aa	04:10:26
Kung Long	114,00	114,50	114,00	0,00%	13K	aa.aa	04:08:53
Chiu Ting	15,60	15,70	15,60	0,00%	4K	aa.aa	03:46:37
Roundtop	18,80	18,95	18,70	-0,79%	75K	aa.aa	04:05:57
Chang Type	20,25	20,25	20,25	-1,22%	1K	aa.aa	03:05:15
Kinik	1.000,00	1.010,00	995,00	-0,99%	258K	aa.aa	04:09:45
Goodway	48,00	48,00	47,30	+1,48%	5K	aa.aa	03:41:44
Airtac	1.195,00	1.205,00	1.170,00	-0,83%	307K	aa.aa	04:10:04
CWCO	31,40	31,45	30,70	+2,61%	157K	aa.aa	04:08:09
Sampo Corp	23,60	23,65	23,55	-0,21%	38K	aa.aa	04:06:03
Walsin Lihwa	39,70	40,75	39,00	+1,53%	24M	aa.aa	04:10:22
Huaeng	36,95	37,60	36,60	+1,09%	3,28M	aa.aa	04:10:11
Ta Ya Electric	39,450	40,000	38,600	+3,14%	5,85M	aa.aa	03:54:40
China Electric	11,40	11,45	11,35	+0,44%	245K	aa.aa	04:06:26
Hong Tai Electric	34,60	34,75	34,30	+0,73%	209K	aa.aa	04:09:03
Taiwan Sanyo	31,15	31,25	31,15	0,00%	3K	aa.aa	03:40:53
Dah San Electric	50,60	50,60	50,60	+9,88%	635K	aa.aa	04:09:01
Evertop	18,800	19,250	18,500	+0,53%	162K	aa.aa	04:02:22
Jung Shing Wire	24,40	25,40	23,40	+1,24%	1,41M	aa.aa	04:10:09
Hold-Key	39,05	39,55	38,25	+2,49%	328K	aa.aa	04:08:50
Airmate Cayman	9,71	9,74	9,71	-0,31%	3K	aa.aa	03:49:13
Cenra	34,20	34,60	34,20	+0,15%	92K	aa.aa	04:05:42
Namchow Chemical	33,50	33,50	33,15	+0,45%	77K	aa.aa	03:45:01
Grape King Bio	85,70	85,90	85,30	+0,35%	57K	aa.aa	04:10:01
Sesoda	55,70	57,40	55,60	-2,28%	2,08M	aa.aa	04:10:25
FUCC	56,70	57,20	55,60	-7,05%	8,21M	aa.aa	04:10:15
OUCC	17,85	18,30	17,80	-1,38%	3,69M	aa.aa	04:09:38
Everlight Chemical	45,05	46,85	44,55	-2,59%	6,06M	aa.aa	04:10:16
Sinon	40,20	40,45	40,00	+0,63%	353K	aa.aa	04:04:28
CCW	44,60	45,20	44,60	-0,78%	18K	aa.aa	04:07:07
Ho Tung	19,70	20,30	19,60	-1,25%	21,02M	aa.aa	04:10:16
Eternal Materials	74,40	75,10	73,90	0,00%	3M	aa.aa	04:10:12
CMFC	12,10	12,40	11,70	-0,82%	33,22M	aa.aa	04:10:22
SCPC	57,20	58,30	57,20	+0,53%	344K	aa.aa	03:37:33
Sunko	26,65	27,30	26,65	-3,96%	912K	aa.aa	04:10:19
Taiwan Fertilizer	41,90	41,95	41,65	+1,09%	776K	aa.aa	04:05:50
CSCC	83,90	85,20	83,60	-0,47%	178K	aa.aa	04:09:27
YJE	35,10	35,10	34,80	+0,86%	37K	aa.aa	04:09:06
Y.C.P.	76,00	76,20	76,00	-0,26%	11K	aa.aa	03:38:26
Chung Hwa Chemical	105,50	108,00	105,50	-1,40%	1,55M	aa.aa	04:10:26
Farcent	51,10	51,10	51,00	-0,39%	9K	aa.aa	03:42:15
Maywufa	21,10	21,10	21,05	+0,24%	26K	aa.aa	04:03:08
Mao Bao	27,40	28,75	27,10	-2,14%	1,17M	aa.aa	04:08:12
ApexBio	30,45	30,65	29,95	0,00%	35K	aa.aa	03:58:44
Sinphar	32,10	32,55	31,50	-0,93%	125K	aa.aa	03:38:20
Evermore Chemical	22,30	22,90	22,30	-3,88%	87K	aa.aa	04:04:47
Taiyen	30,20	30,25	29,95	+0,67%	90K	aa.aa	04:10:17
CCSB	35,15	36,10	35,10	-0,57%	110K	aa.aa	04:08:00
Shiny Chemical	174,50	175,50	174,00	-0,57%	170K	aa.aa	04:07:48
MBI	38,15	38,15	38,10	+0,13%	10K	aa.aa	03:53:46
SVBI	41,00	41,35	40,95	-1,68%	24K	aa.aa	03:19:21
SPT	19,65	19,95	19,20	+2,88%	477K	aa.aa	04:07:58
TGI	64,20	66,80	62,30	+0,47%	54,85M	aa.aa	04:10:22
Better Life	9,99	9,99	9,99	0,00%	1K	aa.aa	03:45:33
Champion	7,95	7,96	7,85	+0,38%	17K	aa.aa	03:59:15
Run Long	33,50	33,65	32,45	+2,92%	758K	aa.aa	04:07:39
China Glaze	45,10	46,05	44,20	-0,77%	770K	aa.aa	04:10:15
HCG	23,30	23,50	23,15	-0,43%	345K	aa.aa	04:09:58
Sanitar	40,00	40,25	39,90	+0,76%	11K	aa.aa	03:39:01
Shihlin Paper	47,60	47,75	47,40	+0,32%	77K	aa.aa	03:55:15
Cheng Loong	25,00	25,10	24,70	0,00%	554K	aa.aa	04:09:00
Chung Hwa Pulp	12,90	12,95	12,80	+0,78%	479K	aa.aa	04:09:43
Baolong International	10,75	10,75	10,75	0,00%	2K	aa.aa	03:41:46
YFY	28,50	28,55	28,30	+0,18%	419K	aa.aa	04:07:54
LCP	10,25	10,30	10,10	+0,49%	541K	aa.aa	04:06:31
China Steel	19,10	19,30	19,00	+0,79%	32,25M	aa.aa	04:10:20
Tung Ho Steel	86,80	87,00	85,10	+1,76%	426K	aa.aa	04:09:19
Yieh Hsing	6,930	6,930	6,910	+0,29%	18K	aa.aa	03:33:00
Kao Hsiung Chang	30,50	30,55	30,50	-0,16%	15K	aa.aa	03:59:35
First Copper Tech	40,55	41,40	39,80	+2,40%	2,57M	aa.aa	04:10:13
Chun Yuan Steel	22,65	22,75	22,60	-0,22%	196K	aa.aa	04:06:54
Chun Yu	13,90	14,05	13,90	-1,07%	124K	aa.aa	04:03:39
CSSC	41,30	41,70	41,20	-0,12%	12K	aa.aa	03:34:04
Chung Hung Steel	17,05	17,20	16,85	+0,59%	979K	aa.aa	04:08:19
Feng Hsin	64,60	65,00	64,50	-0,62%	37K	aa.aa	04:08:10
Quintain Steel	8,99	9,03	8,96	-0,11%	63K	aa.aa	04:04:19
Mayer Steel	24,00	24,45	23,80	-0,62%	716K	aa.aa	04:08:16
Tycoons	7,190	7,190	7,140	+0,56%	84K	aa.aa	04:09:21
Yieh Phui	14,05	14,15	13,95	+0,72%	770K	aa.aa	04:08:42
Chih Lien	12,90	12,90	12,85	+0,39%	6K	aa.aa	03:49:26
CSSSC	13,350	13,600	13,250	-1,84%	356K	aa.aa	04:10:02
Ta Chen	48,25	48,75	48,10	0,00%	2,86M	aa.aa	04:09:27
Wei Chih	16,900	16,900	16,850	+0,90%	7K	aa.aa	03:38:37
Sheng Yu Steel	21,80	21,85	21,65	0,00%	37K	aa.aa	04:08:18
Froch Enterprise	32,00	33,80	32,00	-9,99%	3,13M	aa.aa	04:10:44
Hsin Kuang Steel	46,20	46,80	46,00	+0,54%	124K	aa.aa	04:09:25
Sinkang	18,30	18,55	18,25	-1,35%	326K	aa.aa	04:10:20
Chia Ta World	49,80	50,80	49,20	-4,60%	530K	aa.aa	04:10:23
Yeun Chyang	23,80	24,05	23,70	-1,04%	507K	aa.aa	04:09:48
Hai Kwang	12,50	12,80	12,50	0,00%	86K	aa.aa	04:04:58
Hiwin	336,50	339,50	327,50	+1,20%	851K	aa.aa	04:09:56
Nan Kang Tire	30,30	30,50	29,95	+1,00%	816K	aa.aa	04:08:12
Federal Corp	16,35	16,40	16,30	-0,30%	25K	aa.aa	03:42:02
TSRC	29,80	32,00	29,65	+2,05%	4,2M	aa.aa	04:09:58
International CSRC Investment Holdings	11,55	11,90	11,55	-0,43%	2,92M	aa.aa	04:09:01
Cheng Shin Rubber	30,60	30,80	30,40	+0,82%	1,02M	aa.aa	04:10:00
Kenda Rubber	16,90	16,95	16,80	+0,60%	213K	aa.aa	04:09:52
FRG	28,25	28,85	28,10	-0,88%	207K	aa.aa	04:04:45
Nantex	30,30	31,45	30,30	+0,33%	681K	aa.aa	04:10:23
Hwa Fong Taiwan	14,30	14,35	14,20	0,00%	39K	aa.aa	04:01:45
HYC	90,10	90,10	89,70	0,00%	0	aa.aa	08/10
Lu Hai Holding	24,90	24,90	24,75	0,00%	0	aa.aa	08/10
Yulon Motor	29,00	29,25	28,85	+0,35%	890K	aa.aa	04:09:26
China Motor	52,00	52,10	51,60	+0,78%	169K	aa.aa	04:10:11
SYM	63,90	63,90	63,20	+0,47%	112K	aa.aa	04:02:51
Hotai Motor	524,00	528,00	518,00	+1,16%	63K	aa.aa	04:05:33
CSBC	18,50	18,60	18,40	-0,27%	638K	aa.aa	04:09:18
YNM	44,10	44,40	44,00	-0,68%	6K	aa.aa	04:09:51
IRF	74,10	75,10	74,10	+0,14%	28K	aa.aa	04:03:59
CBU	91,10	91,90	90,80	-0,22%	51K	aa.aa	03:58:42
Tatung	30,35	30,70	30,20	-0,16%	2,54M	aa.aa	04:10:21
Jean	14,00	14,05	13,90	0,00%	244K	aa.aa	04:10:14
E-Lead	44,90	45,25	43,85	+1,70%	88K	aa.aa	04:09:36
Cathay RED	20,65	20,75	20,40	0,00%	447K	aa.aa	04:07:01
Goldsun Building	31,85	32,00	31,50	-0,31%	574K	aa.aa	04:08:00
Kuo Yang	17,40	18,05	17,30	+2,35%	365K	aa.aa	03:59:01
Pacific Construction	8,40	8,40	8,33	0,00%	0	aa.aa	08/10
Chainqui	13,45	13,45	13,35	+0,37%	41K	aa.aa	04:01:29
Prince Housing	8,20	8,27	8,20	-0,61%	393K	aa.aa	04:00:52
Long Bon	11,35	11,35	11,35	0,00%	2K	aa.aa	03:55:54
BES Engineering	11,95	12,00	11,90	0,00%	1,41M	aa.aa	04:10:22
New Asia Construction	15,00	15,30	15,00	-0,99%	39K	aa.aa	04:04:02
Kindom Construction	37,90	38,50	37,05	+1,47%	1,41M	aa.aa	04:09:04
Kings Town	33,90	33,95	33,90	+0,74%	7K	aa.aa	03:48:45
Hung Ching	51,40	52,10	51,40	+0,59%	83K	aa.aa	03:14:25
Crowell	18,70	18,90	18,50	+0,54%	129K	aa.aa	04:03:48
Delpha Construction	20,70	20,80	20,05	+3,24%	761K	aa.aa	04:09:57
Hung Sheng Construction	16,75	16,85	16,65	+0,60%	86K	aa.aa	04:05:01
Da-Cin Construction	91,10	91,10	90,00	-0,33%	45K	aa.aa	04:03:05
Hong Pu Real Estate Development	18,50	18,70	18,40	-1,07%	166K	aa.aa	04:05:17
We & Win	11,00	11,00	10,95	+0,46%	36K	aa.aa	04:09:39
Kee Tai Properties	8,91	8,92	8,88	0,00%	62K	aa.aa	03:58:27
Sakura Development	33,85	33,95	33,15	+1,20%	262K	aa.aa	04:09:36
Highwealth	40,40	40,40	39,05	+3,46%	6,65M	aa.aa	04:10:21
Hwang Chang	39,75	39,95	39,35	+0,38%	194K	aa.aa	04:08:06
Huang Hsiang	34,65	34,80	34,25	+1,46%	131K	aa.aa	03:50:41
Kedge Construction	105,50	107,50	105,00	-1,86%	61K	aa.aa	04:03:51
Radium Life Tech	10,00	10,00	9,80	+2,67%	1,04M	aa.aa	04:09:34
Huaku	92,30	92,70	91,50	+0,54%	284K	aa.aa	04:10:25
Ruentex E&C	164,50	165,00	163,00	+0,30%	58K	aa.aa	04:09:21
FSC	6,23	6,30	6,10	+1,80%	1,24M	aa.aa	04:09:39
EMC Taiwan	255,50	255,50	241,50	+9,89%	33,38M	aa.aa	04:10:53
SNC	37,70	38,10	36,85	+2,72%	8,71M	aa.aa	04:10:24
U-Ming	77,70	78,40	75,70	+3,74%	3,19M	aa.aa	04:09:37
EITC	57,30	57,70	56,00	+1,42%	393K	aa.aa	04:01:19
Kerry TJ	28,60	28,60	28,55	0,00%	36K	aa.aa	03:58:25
YMTC	64,40	64,60	60,80	+7,87%	66,77M	aa.aa	04:10:48
China Airlines	20,45	20,55	20,20	+1,49%	11,96M	aa.aa	04:10:21
TSI	16,45	16,70	15,55	+8,22%	2,91M	aa.aa	04:09:38
Chinese Maritime	63,80	64,50	62,80	+2,08%	483K	aa.aa	04:07:34
CCTC	23,25	23,90	22,20	+5,68%	1,57M	aa.aa	04:10:12
EMIC	15,10	15,20	15,00	-1,63%	716K	aa.aa	04:05:19
Wan Hai	121,50	122,50	114,00	+8,97%	42,1M	aa.aa	04:10:53
Shan-Loong	13,10	13,10	13,05	-0,38%	49K	aa.aa	03:51:39
Taiwanline	32,70	32,95	32,30	+2,03%	762K	aa.aa	04:09:59
Eva Airways	42,40	42,65	41,65	+2,42%	7,18M	aa.aa	04:10:25
Wisdom	103,00	105,00	99,90	+4,67%	2,99M	aa.aa	04:10:15
Pelican	20,35	20,55	20,35	-0,25%	16K	aa.aa	03:53:26
Wan Hwa	10,30	10,30	10,30	0,00%	6K	aa.aa	04:05:35
Hotel Garden	12,10	12,10	12,00	0,00%	46K	aa.aa	03:56:45
AMBH	45,20	45,25	45,05	+0,56%	25K	aa.aa	04:07:28
Leofoo	15,05	15,15	15,00	0,00%	45K	aa.aa	04:10:11
First Hotel	12,20	12,20	12,05	0,00%	0	aa.aa	08/10
Formosa Hotel	176,50	177,50	175,50	+0,28%	26K	aa.aa	03:59:46
FGH	13,10	13,10	13,00	-1,50%	5K	aa.aa	03:37:54
Chateau	21,15	21,30	20,90	-1,63%	40K	aa.aa	04:05:17
Gourmet Master	83,60	83,60	80,00	+4,76%	291K	aa.aa	04:10:00
Wowprime	239,50	240,50	237,50	+0,84%	249K	aa.aa	04:04:16
Liontravel	145,00	145,50	144,00	0,00%	106K	aa.aa	04:06:04
Shin Shin	24,30	25,30	24,30	-3,19%	25K	aa.aa	03:37:23
FEDS	22,30	22,40	22,10	+0,68%	1,42M	aa.aa	04:03:47
Pan Overseas	12,55	12,55	12,50	-0,40%	10K	aa.aa	03:42:44
Mercuries	17,80	17,95	17,65	+0,85%	259K	aa.aa	04:08:12
Collins	14,05	14,25	13,80	-0,35%	374K	aa.aa	04:08:10
Test Rite	22,00	22,00	21,95	0,00%	46K	aa.aa	03:36:08
Tonlin	23,60	23,60	23,50	0,00%	0	aa.aa	08/10
Les Enphants	5,95	5,95	5,89	0,00%	11K	aa.aa	04:00:00
PCSC	215,00	216,00	213,00	+0,94%	860K	aa.aa	04:10:23
Taiwan Tea	11,00	11,05	10,95	+0,46%	466K	aa.aa	04:07:29
Ruentex Industries	58,90	59,10	58,50	0,00%	844K	aa.aa	04:09:59
Sino Horizon	23,55	24,30	23,55	-1,88%	15K	aa.aa	04:03:11
TOPBI	5,82	5,83	5,73	+1,04%	15K	aa.aa	03:57:50
NAFCO Corp	122,00	122,00	120,00	+1,24%	68K	aa.aa	04:10:19
Global View	32,10	33,00	31,90	+0,16%	90K	aa.aa	03:55:41
Apex S&E	10,70	10,70	10,60	+2,39%	201K	aa.aa	04:04:23
Fu Hua Innovation	13,80	13,80	13,65	+0,36%	191K	aa.aa	04:06:59
GenMont Biotech	16,75	16,95	16,75	-1,18%	5K	aa.aa	04:05:04
Ta Liang Tech	1.065,00	1.075,00	1.040,00	+0,95%	333K	aa.aa	04:10:23
CHC Corp	19,65	19,65	19,50	+0,77%	384K	aa.aa	04:10:20
Y.S.H.	58,80	61,70	58,80	-0,51%	864K	aa.aa	04:08:30
Excelsior	72,70	73,10	72,20	+0,97%	85K	aa.aa	04:09:22
Wellell	24,30	24,45	24,30	-0,41%	9K	aa.aa	03:37:37
Phytohealth	11,45	11,70	11,45	-0,87%	75K	aa.aa	04:07:37
SCI Pharmtech	55,00	56,00	54,40	+1,10%	87K	aa.aa	03:56:08
Abnova	21,50	22,65	21,25	-5,08%	610K	aa.aa	04:06:51
Chlitina	77,10	78,50	77,10	-0,13%	77K	aa.aa	04:10:08
ADIM	18,85	19,50	18,80	-1,82%	1,42M	aa.aa	04:08:27
CHC Healthcare	28,10	28,30	28,00	+0,36%	142K	aa.aa	04:05:00
Yem Chio	14,55	14,60	14,55	0,00%	65K	aa.aa	03:58:34
Roo Hsing	8,07	8,07	8,00	0,00%	79K	aa.aa	03:48:33
Li Cheng	7,59	7,61	7,59	-0,13%	25K	aa.aa	03:47:58
TongTai	32,70	33,10	32,55	-0,91%	417K	aa.aa	04:09:48
Rechi	24,60	24,65	24,50	+0,82%	114K	aa.aa	04:07:02
Qualipoly	209,50	214,00	209,00	-2,78%	350K	aa.aa	04:10:23
Bionime	56,50	56,50	55,80	+2,73%	7K	aa.aa	03:59:13
Formosa Lab	48,60	49,15	48,50	-0,72%	142K	aa.aa	04:08:18
San Fu	124,00	126,00	123,50	-2,36%	113K	aa.aa	04:06:36
Star Comgistic	15,70	15,95	15,65	0,00%	0	aa.aa	08/10
San Shing	55,70	55,70	55,70	0,00%	5K	aa.aa	04:04:49
Chien Kuo	51,70	52,50	51,40	-1,90%	210K	aa.aa	04:09:36
Long Da	24,75	24,75	24,60	+0,20%	72K	aa.aa	04:09:59
KSECO	11,05	11,05	10,90	0,00%	859K	aa.aa	04:08:54
Farglory	61,70	61,70	61,10	+1,48%	181K	aa.aa	04:09:59
Sweeten	22,05	22,05	21,90	+0,46%	58K	aa.aa	04:08:30
Shining Building	6,95	6,99	6,93	-0,29%	85K	aa.aa	04:01:25
Founding Construction	13,90	13,90	13,90	-1,07%	8K	aa.aa	04:09:07
Chong Hong	72,20	72,30	71,40	0,00%	127K	aa.aa	04:07:08
Tong Ming	37,15	37,60	36,80	+2,62%	52K	aa.aa	03:47:10
Farglory FTZ	53,00	53,40	52,60	+0,38%	268K	aa.aa	04:09:52
Shih Wei	17,10	17,25	16,65	+3,64%	2,95M	aa.aa	04:10:07
Phoenix Tours	44,15	44,45	44,10	-0,11%	39K	aa.aa	04:07:20
Chailease	106,50	106,50	105,50	+0,95%	1,43M	aa.aa	04:10:23
Tainan Cayman	38,000	38,000	38,000	0,00%	0	aa.aa	07/10
GORG	4,70	4,72	4,63	+0,43%	50K	aa.aa	04:07:55
Da-Li	46,30	46,35	45,85	+0,76%	193K	aa.aa	04:04:45
Dafeng TV	39,90	40,00	39,85	-0,25%	18K	aa.aa	04:07:38
Nan Liu	45,85	45,85	45,85	+9,95%	270K	aa.aa	03:25:32
FPCC	107,00	110,00	105,00	-3,17%	21,68M	aa.aa	04:10:36
DEPO	136,50	136,50	135,50	0,00%	91K	aa.aa	04:08:22
Thunder Tiger	170,50	172,00	168,00	0,00%	731K	aa.aa	04:09:07
Ace Pillar	74,10	74,10	73,10	0,00%	21K	aa.aa	03:42:45
Paiho Shih	13,75	14,00	13,75	-1,79%	52K	aa.aa	04:08:53
Kingcan	11,65	11,75	11,65	-0,85%	5K	aa.aa	03:58:39
Jinli	5,88	5,90	5,88	-0,34%	10K	aa.aa	03:59:00
Taiwan Cogeneration	59,90	60,50	58,60	-1,96%	2,29M	aa.aa	04:10:26
New Palace	15,25	15,30	15,25	+0,66%	4K	aa.aa	04:07:10
Kaori Heat	1.645,00	1.695,00	1.635,00	-3,80%	210K	aa.aa	04:10:18
Tidehold	13,25	13,30	13,15	-0,38%	63K	aa.aa	04:09:12
GCM	21,20	21,35	21,20	-0,70%	105K	aa.aa	04:07:32
Hsin Ba Ba	39,90	39,90	39,15	+1,92%	13K	aa.aa	03:57:58
Ton Yi	14,90	14,90	14,75	+0,68%	123K	aa.aa	04:05:13
Taipei Gas	28,95	29,00	28,95	0,00%	95K	aa.aa	04:08:59
Taiwan Secom	106,50	107,00	106,00	0,00%	70K	aa.aa	04:10:13
SSNG	43,30	43,30	43,30	+0,93%	5K	aa.aa	03:02:24
KNH Enterprise	16,85	17,55	16,65	+4,66%	6,83M	aa.aa	04:09:54
SKS	39,45	39,60	39,40	+0,13%	133K	aa.aa	04:06:09
Shin Hai Gas	49,05	49,20	48,80	0,00%	0	aa.aa	08/10
TMI	61,60	61,80	61,50	-0,65%	59K	aa.aa	04:06:16
China Television	17,75	17,80	17,75	-0,28%	2K	aa.aa	03:28:11
Choice Development	11,05	11,25	11,00	-2,21%	37K	aa.aa	04:05:56
Hsin Kao Gas	34,00	34,00	34,00	0,00%	2K	aa.aa	04:03:12
CTCI	43,10	43,75	43,00	0,00%	1,21M	aa.aa	04:10:10
National Petroleum	55,20	55,20	55,20	0,00%	1K	aa.aa	03:29:22
Taiwan Paiho	39,55	39,75	39,35	0,00%	196K	aa.aa	04:09:38
Taiwan Hon Chuan	125,50	126,50	125,50	-1,95%	168K	aa.aa	04:06:08
Sinyi Realty	19,95	20,15	19,95	-0,25%	93K	aa.aa	04:02:55
Taiwan Acceptance	77,10	77,20	76,20	+0,65%	175K	aa.aa	04:06:27
NAK	113,50	114,00	113,00	+0,44%	32K	aa.aa	04:08:46
Holiday	50,50	50,50	50,20	+0,60%	8K	aa.aa	03:23:00
Shinih	17,65	17,65	17,30	+1,73%	61K	aa.aa	04:04:02
Ruentex	29,80	30,00	29,70	0,00%	2,41M	aa.aa	04:10:05
SanFar	16,70	16,80	16,60	+0,91%	203K	aa.aa	03:54:33
CIAS	90,80	91,30	88,60	+1,91%	534K	aa.aa	04:05:57
Tsang Yow	31,20	31,20	30,85	-0,16%	35K	aa.aa	03:58:38
Chia Her	12,80	13,35	12,80	-1,92%	383K	aa.aa	04:08:27
Zeng Hsing	111,00	111,00	106,00	+3,26%	52K	aa.aa	04:10:27
I-Sunny	49,90	50,10	49,50	+0,81%	189K	aa.aa	04:10:23
AIDC	62,90	63,70	62,50	-0,47%	1,75M	aa.aa	04:10:42
Sunty	13,85	13,85	13,85	-1,07%	3K	aa.aa	04:02:50
Eurocharm	184,50	187,00	183,50	-2,12%	106K	aa.aa	04:10:22
KSKL	16,65	16,85	16,65	-0,89%	8K	aa.aa	03:08:23
Aero Win	35,40	35,50	34,85	+0,85%	39K	aa.aa	03:56:10
ASO	11,15	11,15	10,85	0,00%	0	aa.aa	08/10
RTM	21,20	21,25	21,15	0,00%	0	aa.aa	08/10
Patec Precision	82,50	82,50	77,90	+1,10%	302K	aa.aa	04:10:06
Jinan Acetate Chemical Co Ltd	47,10	47,40	46,50	+0,96%	1,28M	aa.aa	04:10:49
Taiwan Optical Platform Co Ltd	78,00	80,00	77,50	+2,23%	12K	aa.aa	04:09:01
Sunjuice Holdings	169,00	169,50	167,00	+0,90%	11K	aa.aa	04:09:56
Yuen Chang Stainless Steel	24,40	24,80	24,30	-1,01%	270K	aa.aa	04:09:56
Cayman Engley Industrial	17,60	17,85	17,60	-1,12%	20K	aa.aa	04:06:42
Headway Advanced Materials Inc	19,05	19,70	19,05	-1,55%	86K	aa.aa	03:47:34
My Humble House Hospitality Management Consulting	36,30	36,95	36,25	+0,69%	26K	aa.aa	04:10:26
Lida Holdings	15,20	15,35	15,10	-0,98%	41K	aa.aa	04:00:04
I-Hwa Industrial	15,20	15,50	14,80	+1,67%	78K	aa.aa	04:07:48
Falcon Power	15,40	15,40	14,30	+10,00%	150K	aa.aa	04:07:12
Hiyes International	71,10	71,50	71,00	-0,28%	67K	aa.aa	04:10:23
Jourdeness Group	24,20	24,25	24,20	-1,22%	8K	aa.aa	04:00:00
Global PMX	180,50	185,50	179,50	-1,90%	534K	aa.aa	04:09:45
Taiwan Chelic	42,65	42,70	41,80	+1,91%	16K	aa.aa	03:58:45
Yusin	50,60	51,30	50,50	+0,60%	61K	aa.aa	03:58:15
Tex Year Industries	25,70	27,65	25,25	+0,59%	9,25M	aa.aa	04:10:49
Quang Viet Enterprise	57,20	57,40	56,90	+1,06%	26K	aa.aa	03:33:04
Taiwan High Speed Rail	25,90	25,95	25,75	+0,78%	1,75M	aa.aa	04:09:45
M.J. International	15,05	15,10	15,00	0,00%	0	aa.aa	08/10
WW Holding	48,65	49,50	48,60	+0,10%	45K	aa.aa	04:05:51
Jiyuan Packaging	9,82	9,83	9,60	0,00%	0	aa.aa	07/10
All Cosmos Bio-Tech	32,10	33,20	32,10	+0,47%	17K	aa.aa	04:10:00
SuperAlloy	82,30	82,50	79,70	+3,78%	354K	aa.aa	04:10:26
Cryomax Cooling	23,95	23,95	23,85	+0,42%	13K	aa.aa	03:40:12
Chieftek Precision	145,00	146,00	141,00	+1,75%	683K	aa.aa	04:10:21
Nang Kuang Pharma	33,05	34,65	32,40	-0,60%	321K	aa.aa	04:08:09
Panion BF Biotech	55,20	55,90	55,20	-0,90%	29K	aa.aa	03:56:55
Lotus Pharma	183,50	184,50	180,00	+1,66%	419K	aa.aa	04:05:40
Turvo Intl	164,00	165,50	161,00	0,00%	124K	aa.aa	04:02:59
RAC Electric Vehicles	25,10	26,55	25,10	0,00%	0	aa.aa	08/10
Amulaire Thermal	49,90	53,30	49,25	-1,19%	4,54M	aa.aa	04:10:45
Air Asia	45,30	45,55	44,70	+0,22%	205K	aa.aa	04:09:36
Ok Biotech	14,20	14,85	14,20	0,00%	0	aa.aa	06/10
Tcm Biotech Intl	147,50	148,50	147,00	0,00%	13K	aa.aa	04:04:35
Genomics BioSci &Tech	16,15	16,30	16,00	-0,92%	14K	aa.aa	04:09:20
TBI Motion	59,90	60,70	57,30	+4,17%	898K	aa.aa	04:10:30
Ying Han Tech	30,30	30,40	30,00	+1,00%	21K	aa.aa	04:05:32
Mosa Industrial	15,90	16,10	15,80	0,00%	190K	aa.aa	04:03:14
Globaltek Fabrication	77,10	79,80	76,10	+1,45%	2,25M	aa.aa	04:10:49
Taidoc Tech	134,00	137,00	134,00	-0,37%	109K	aa.aa	04:05:09
Coremax	86,30	87,30	85,60	-1,03%	349K	aa.aa	04:10:34
Double Bond Chemical	193,00	195,50	187,50	-3,02%	740K	aa.aa	04:10:18
Regal Holding	32,60	33,30	32,25	-4,82%	151K	aa.aa	04:09:35
Heran	51,80	51,80	51,80	0,00%	15K	aa.aa	03:23:45
Excellence Optoelectronic	28,30	29,65	27,25	+1,98%	8,18M	aa.aa	04:10:45
PharmaEssentia	1.190,00	1.210,00	1.185,00	-0,42%	386K	aa.aa	04:10:45
Bora Pharmas	426,50	434,50	420,00	+1,31%	363K	aa.aa	04:09:50
Pegavision	403,00	405,50	395,50	0,00%	95K	aa.aa	04:04:12
CH Biotech R&D	96,00	96,50	95,60	+1,59%	97K	aa.aa	04:10:43
Tanvex BioPharma	33,55	33,95	32,95	-1,18%	110K	aa.aa	04:09:18
Polaris Group	16,80	16,95	16,45	+0,60%	247K	aa.aa	04:10:54
Shin Foong	31,80	32,10	31,80	0,00%	12K	aa.aa	04:07:48
DingZing Advanced Materials	99,60	99,70	98,30	+0,40%	50K	aa.aa	03:22:50
EirGenix	50,40	51,20	50,30	-1,75%	166K	aa.aa	04:10:38
Applied BioCode	28,40	28,75	27,25	+2,90%	86K	aa.aa	04:06:00
B’IN Live	75,00	75,00	73,90	+1,49%	20K	aa.aa	04:05:46
Chien Shing Harbour	41,95	42,00	40,90	+2,57%	26K	aa.aa	03:43:01
Nan Pao Resins	352,50	355,50	352,50	-0,56%	34K	aa.aa	04:07:53
Yongyi International	23,60	24,30	23,50	0,00%	0	aa.aa	08/10
Kim Forest Enterprise	13,20	13,60	13,05	-2,22%	126K	aa.aa	04:07:55
HORNG SHIUE	59,50	61,30	59,20	+0,34%	172K	aa.aa	04:08:10
Keding Enterprises	125,50	129,50	124,50	0,00%	0	aa.aa	08/10
LUXE Electric	15,50	15,55	15,00	-0,96%	295K	aa.aa	04:08:58
Success Prime	55,20	55,20	55,20	+0,73%	1K	aa.aa	03:04:06
T3EX Global	73,30	73,50	70,20	+4,56%	619K	aa.aa	04:10:04
FDC Hotels	38,70	38,70	38,35	-0,51%	10K	aa.aa	04:00:09
Laster Tech	21,90	22,25	21,35	-0,45%	169K	aa.aa	04:06:50
Transart Graphics	40,35	40,40	40,15	-0,62%	11K	aa.aa	03:55:07
Hiwin Mikrosystem	234,00	238,00	218,50	+2,41%	1,43M	aa.aa	04:10:41
Hotai Finance	57,00	57,20	56,40	+0,53%	105K	aa.aa	04:10:51
Fulin Plastic Industry	57,90	58,10	57,90	-2,03%	10K	aa.aa	03:44:00
Simple Mart	39,95	39,95	39,40	+1,40%	3K	aa.aa	04:10:54
Luo Lih Fen	44,10	44,10	43,95	+0,23%	2K	aa.aa	03:34:25
Bafang Yunji International Co	184,50	185,00	183,50	-0,27%	32K	aa.aa	04:10:52
Yuen Foong Yu Consumer Products Co	37,40	37,45	37,30	+0,40%	16K	aa.aa	04:01:23
Pan German Universal Motors	227,00	227,00	225,00	+0,44%	13K	aa.aa	04:10:47
Foxtron Vehicle Technologies	30,20	30,45	30,10	-1,15%	114K	aa.aa	04:10:08
Mercuries F B	29,70	29,70	29,70	0,00%	1K	aa.aa	03:40:05
Sixxon Tech	155,50	157,00	155,50	-2,51%	5K	aa.aa	03:03:50
Horizon Fixture	438,00	442,00	436,50	-2,23%	117K	aa.aa	04:10:22
Caliway Biopharmaceuticals	77,30	78,20	77,00	-0,26%	703K	aa.aa	04:10:28
Evergreen Aviation Tech	171,50	173,00	171,00	0,00%	181K	aa.aa	04:10:51
Starlux Airlines	20,25	20,30	20,10	+0,75%	1,77M	aa.aa	04:10:55
Tigerair Taiwan	53,90	53,90	53,10	+1,13%	190K	aa.aa	04:09:12
Visco Vision	248,50	252,00	234,00	+8,04%	460K	aa.aa	04:10:08
Cathay Consolidated	100,50	101,00	100,50	-0,50%	47K	aa.aa	04:06:02
Ta Tun Electric Wire Cable	198,00	199,00	195,50	+2,06%	13K	aa.aa	04:05:10
Evergreen Steel	80,20	80,50	79,00	+0,63%	333K	aa.aa	04:10:04
Ikka Holdings Cayman	54,80	54,80	54,50	0,00%	5K	aa.aa	03:36:48
Shining Victory Motor Electronic	60,30	60,30	60,30	0,00%	0	aa.aa	08/10
Coplus	92,50	93,10	92,30	+0,22%	687K	aa.aa	04:09:59
APEX DYNAMICS INC	413,00	417,00	408,00	-0,96%	63K	aa.aa	04:01:03
Allied Supreme	271,00	284,00	271,00	-3,90%	484K	aa.aa	04:10:12
Khgears International	155,50	157,50	153,50	+2,64%	71K	aa.aa	04:08:43
Vizionfocus	204,50	207,00	201,00	+0,74%	47K	aa.aa	04:08:20
Fukuta Electric Machinery	89,00	89,00	88,40	+0,11%	50K	aa.aa	04:10:00
Great Giant Fibre Garment	167,00	169,50	167,00	-2,62%	89K	aa.aa	04:08:59
Strong H Machinery Tech	29,95	30,00	29,85	-0,50%	45K	aa.aa	03:20:18
Drewloong Precision	136,50	138,00	136,50	-1,44%	16K	aa.aa	03:55:28
StemCyte International	18,75	19,15	18,50	-4,34%	376K	aa.aa	04:10:03
Yi Shin Textile Industrial	17,40	17,45	17,40	-0,29%	3K	aa.aa	03:46:12
TST Holding	97,70	99,00	97,70	+0,93%	3K	aa.aa	03:49:59
World Known MFG	48,10	48,10	48,00	0,00%	0	aa.aa	07/10
JPP Holding	285,50	288,50	282,50	+1,24%	166K	aa.aa	04:09:38
Yonggu	13,50	13,70	13,10	0,00%	0	aa.aa	08/10
Lungteh Shipbuilding	126,00	127,50	124,00	-3,82%	520K	aa.aa	04:10:40
InnoCare Optoelectronics	277,50	280,50	265,00	+5,71%	920K	aa.aa	04:10:45
Diamond Biofund	18,05	18,40	17,50	+1,98%	1,9M	aa.aa	04:10:49
PSS	118,50	118,50	118,00	+0,42%	9K	aa.aa	04:05:37
Energenesis Biomedical	34,25	34,85	34,00	-1,72%	49K	aa.aa	04:10:16
BRIM BIOTECHNOLOGY INC	29,10	30,05	28,85	-1,69%	209K	aa.aa	04:09:55
Formosa Pharmaceuticals	24,70	24,80	24,70	-1,59%	21K	aa.aa	04:10:21
Bonraybio	93,00	93,00	93,00	0,00%	0	aa.aa	08/10
Hcmed Innovations	80,90	80,90	80,90	+9,92%	67K	aa.aa	04:07:53
Kent Industrial	24,50	24,85	24,45	+0,20%	12K	aa.aa	03:56:19
Medimaging Integrated Solution	56,40	56,40	55,50	-0,35%	5K	aa.aa	03:45:21
A Plus Biotechnology	75,00	75,10	75,00	-0,66%	4K	aa.aa	03:27:42
Qing Song Health	38,10	38,10	37,60	+0,40%	27K	aa.aa	03:50:26
Unicocell Biomed	70,50	72,00	70,50	-1,54%	14K	aa.aa	04:03:51
Infinite Finance	17,05	17,15	17,00	+2,40%	22K	aa.aa	04:09:31
Dawushan Farm Tech	38,95	39,10	38,60	0,00%	0	aa.aa	08/10
Vetnostrum Animal Health	32,40	32,45	32,40	0,00%	10K	aa.aa	03:46:22
PELL BIO MED TECHNOLOGY CO LTD	45,50	47,00	45,30	-2,88%	268K	aa.aa	03:36:07
Wellysun	12,80	12,85	12,60	+1,99%	53K	aa.aa	04:10:03
Syntec Tech	1.910,00	1.995,00	1.910,00	-3,29%	60K	aa.aa	04:09:06
Heron Neutron Medical	507,00	521,00	505,00	-2,12%	217K	aa.aa	04:06:19
Hanchorbio	166,50	172,00	166,00	-1,48%	130K	aa.aa	04:08:57
Daiken Biomedical	16,25	16,75	16,25	-1,81%	806K	aa.aa	04:05:59
Hushan Autoparts	69,30	70,70	69,30	-1,98%	3K	aa.aa	03:46:31
Mitac Digital Tech	37,15	38,00	36,55	+5,84%	133K	aa.aa	04:10:37
Lucky Royal	53,60	53,60	53,00	-0,56%	9K	aa.aa	04:02:00
aetherAI	16,85	16,95	16,75	-3,16%	56K	aa.aa	04:07:40
Enjoy Warmth	32,80	32,95	32,75	-0,61%	30K	aa.aa	04:05:12
King Shing Industrial	33,55	33,55	33,05	0,00%	0	aa.aa	08/10
Hotai Leasing	41,45	41,60	41,40	-0,36%	71K	aa.aa	04:06:16

OMXS30

3.258,14

+55,71

+1,74%

US 500

7.835,50

+24,0

+0,31%

US Tech 100

31.012,80

+129,6

+0,42%

Dow Jones

51.654,95

+423,31

+0,83%

US 30

51.838,60

+183,4

+0,36%

Dollar Index

101,92

-0,102

-0,10%

Euro Index

144,42

+0,11

+0,08%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
LM Ericsson B	95,98	+1,67 %	12,36 mn
Investor B	412,1	+1,35 %	2,34 mn
Swedbank A	403,10	+1,61 %	2,03 mn
Volvo B	315,40	+1,91 %	2,35 mn
AstraZeneca	1 591,5	+1,08 %	435,39 t
SEB A	228,00	+1,97 %	2,89 mn
Boliden	546,20	+4,76 %	1,13 mn

Namn	Senaste	+/- %	Vol.
Oncopeptides	2,964	+45,15 %	29,22 mn
InCoax Networks	0,18	+28,57 %	1,21 mn
Game Chest Group AB	0,30	+22,95 %	252,24 t
Luxbright AB	0,065	+20,22 %	8,51 mn
Sleep Cycle AB	24,00	+20,12 %	216,69 t
Spectrumone publ AB	0,172	+18,62 %	1,51 mn
Oncozenge AB	4,18	+16,11 %	60,40 t

Namn	Senaste	+/- %	Vol.
NanoEcho AB	0,01	−48,08 %	5,91 mn
Realfiction	0,20	−28,47 %	2,88 mn
Nordic Mining	0,9990	−18,52 %	50,00
Elon AB	42,90	−17,50 %	115,48 t
MTG B	112,9	−15,05 %	2,80 mn
Embark AB	0,61	−12,82 %	325,10 t
Polymer Factory Sweden	0,490	−12,81 %	18,60 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Oncopeptides	2,964	+45,15 %	29,22 mn
Cibus Nordic Real Estate	118,55	−2,15 %	653,23 t
Intrum	2,8	+7,68 %	49,91 mn
Yubico AB	118,40	+4,41 %	221,46 t
Hemnet Group AB	69,45	+3,35 %	465,26 t

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aa Aaaaa Aa Aa	13,09	+73,42%	22,70
Aaaaaaaaaaa A A	13,09	+73,42%	22,70
Aa Aaaa	11,700	+73,10%	20,253
Aaaaaaaa	11,700	+73,10%	20,253
Aaa Aaaaaa	3,09	+57,56%	4,87
Aaaaa Aaaaaaa	3,09	+57,56%	4,87
Aaaaaa A	53,40	+57,46%	84,08

Namn	Senaste	Uppsida	Verkligt värde
Aa Aaaaa Aa Aa	13,09	+73,42%	22,70
Aaaaaaaaaaa A A	13,09	+73,42%	22,70
Aa Aaaa	11,700	+73,10%	20,253
Aaaaaaaa	11,700	+73,10%	20,253
Aaa Aaaaaa	3,09	+57,56%	4,87
Aaaaa Aaaaaaa	3,09	+57,56%	4,87
Aaaaaa A	53,40	+57,46%	84,08

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+722.9%

OMX Stockholm 30

+122.5%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

Lås upp strategi

Svenska hälsoinnovatörer

+53.8%

OMX Stockholm 30

+131.3%

Aktier i denna strategi

aaaaaa

aaaa aaa a

aaa aaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+201.7%

OMX Stockholm 30

+131.3%

Aktier i denna strategi

aaaa aaa a

aaaaaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Vinn över S&P 500

+1305.8%

S&P 500

+447.7%

Aktier i denna strategi

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Dominera på Dow Jones

+925.3%

Dow Jones Industrial Average

+294.2%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aa

Lås upp strategi

Teknikjättar

+3377.4%

S&P 500

+447.7%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+1090.9%

S&P Midcap 400

+259.6%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Lås upp strategi

Aktier med bäst värde

+1368.0%

S&P 500 Pure Value

+241.9%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Buffetts bästa

+487.9%

S&P 500 Pure Value

+176.7%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Mexikanska ledare på aktiebörsen

+575.7%

S&P/BMV IPC

+53.1%

Aktier i denna strategi

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+1158.1%

Bovespa

+318.1%

Aktier i denna strategi

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Italiensk marknadselit

+969.8%

FTSE Italia All Share

+159.7%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Lås upp strategi

Alfaval av tyska aktier

+492.4%

DAX

+155.8%

Aktier i denna strategi

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Lås upp strategi

TASI-superstjärnor

+608.7%

Tadawul Index

+23.2%

Aktier i denna strategi

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Lås upp strategi

Koreanska marknadsledare

+804.5%

KOSPI

+224.6%

Aktier i denna strategi

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics Kompositindex

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng