Annonsering

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Valuta i TWD

16.434,80

+269,82(+1,67%)

Stängd·07:29:59

Dagens intervall

16.177,80

16.606,22

52 veckors intervall

13.132,24

18.412,59

Taiwan Non-Finance & Non-Electronics Kompositindex

Denna sida innehåller streamade kurser i realtid till Taiwan Non-Finance & Non-Electronics Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
TCC Holdings	27,30	27,45	26,75	+1,87%	35,55M	aa.aa	07:29:59
Asia Cement Corp	36,60	36,75	36,15	-0,68%	6,27M	aa.aa	07:29:59
Chia Hsin Cement	13,30	13,40	13,25	-0,75%	554,28K	aa.aa	07:29:59
UCC	26,20	26,35	26,05	-0,19%	448,79K	aa.aa	07:29:59
Lucky Cement	10,60	10,85	10,55	-1,40%	518,11K	aa.aa	07:29:59
HsingTa	12,85	12,95	12,70	-1,15%	260,55K	aa.aa	07:29:59
Southeast Cement	13,55	13,80	13,50	-1,45%	331,01K	aa.aa	07:29:59
Wei-Chuan Foods	12,30	12,40	12,15	0,00%	1,92M	aa.aa	07:29:59
Ve Wong Corp	44,05	44,05	43,00	-1,89%	61,6K	aa.aa	07:29:59
Great Wall Ent	49,65	50,00	49,55	-0,60%	1,61M	aa.aa	07:29:59
Charoen Pokphand Enterprise	103,50	103,50	102,50	+0,49%	563,76K	aa.aa	07:29:59
Uni-President	75,50	76,20	74,80	-1,56%	13,6M	aa.aa	07:29:59
AGV	9,33	9,54	9,32	-1,17%	546,69K	aa.aa	07:29:59
Taisun	12,65	13,05	12,60	-2,32%	739,67K	aa.aa	07:29:59
Fwusow	11,20	11,20	11,05	-0,88%	367,77K	aa.aa	07:29:59
TaiRoun	10,10	10,40	10,10	-2,42%	196,49K	aa.aa	07:29:59
Formosa Oilseed	25,00	25,00	23,85	+5,26%	166,36K	aa.aa	07:29:59
Standard Foods	26,05	26,40	26,00	-0,57%	1,64M	aa.aa	07:29:59
LHIC	38,10	38,20	37,80	0,00%	2,54M	aa.aa	07:29:59
Lian Hwa Foods	69,20	71,00	69,10	-3,89%	819,45K	aa.aa	07:29:59
TTET	159,00	159,00	156,50	+0,63%	239,05K	aa.aa	07:29:59
Ten Ren	28,45	30,95	28,30	-2,23%	13,16K	aa.aa	07:29:59
Hey-Song	31,95	31,95	31,55	+0,31%	207,17K	aa.aa	07:29:59
Shin Tai	32,65	32,65	32,05	-5,22%	8,52K	aa.aa	07:29:59
Hunya Foods	26,85	26,95	26,75	+0,19%	67,72K	aa.aa	07:29:59
Formosa Plastics	69,90	73,20	68,70	+1,45%	80,34M	aa.aa	07:29:59
Nan Ya Plastics	289,00	289,00	275,50	+9,89%	114,28M	aa.aa	07:29:59
USI Corp	11,30	11,65	11,15	-0,88%	1,88M	aa.aa	07:29:59
CGPC	11,20	11,40	11,05	+0,45%	1,1M	aa.aa	07:29:59
San Fang	28,60	29,15	28,40	-1,38%	1,18M	aa.aa	07:29:59
Asia Polymer	13,00	13,25	12,80	+0,78%	838,43K	aa.aa	07:29:59
Taita	11,40	11,75	11,35	-0,87%	1,36M	aa.aa	07:29:59
TSMC	8,26	8,40	8,18	+0,85%	2,47M	aa.aa	07:29:59
GPPC	12,65	13,25	12,60	-2,32%	9,45M	aa.aa	07:29:59
UPC Technology	11,75	12,00	11,65	0,00%	2,01M	aa.aa	07:29:59
CPDC	7,63	7,71	7,55	+1,06%	15,81M	aa.aa	07:29:59
Tah Hsin	70,00	70,90	69,50	0,00%	34,4K	aa.aa	07:29:59
Sun Yad	9,26	9,45	9,15	-1,07%	1,27M	aa.aa	07:29:59
Tong Yang	69,60	75,80	69,60	-9,26%	8,32M	aa.aa	07:29:59
OPC	33,45	33,45	32,75	+1,06%	228,6K	aa.aa	07:29:59
Yonyu	21,90	21,95	21,50	-0,23%	55,32K	aa.aa	07:29:59
Globe Tape	9,45	9,76	9,42	-3,28%	122,7K	aa.aa	07:29:59
Universal Inc	25,30	25,85	25,25	0,00%	285,12K	aa.aa	07:29:59
FCFC	71,50	73,90	69,50	+3,77%	49,36M	aa.aa	07:29:59
Asia Plastic	3,90	4,05	3,89	-2,50%	461,26K	aa.aa	07:29:59
Hiroca Holdings	13,30	13,40	13,00	-1,85%	162,81K	aa.aa	07:29:59
Y.C.C.	39,70	40,10	39,50	-1,24%	100,65K	aa.aa	07:29:59
Victory	4,78	4,95	4,65	+0,42%	179,29K	aa.aa	07:29:59
FENC	27,15	27,35	26,90	-0,37%	13,79M	aa.aa	07:29:59
SSFC	22,35	23,10	22,00	-0,89%	7,61M	aa.aa	07:29:59
NYDF	25,40	26,00	25,40	-0,39%	67,24K	aa.aa	07:29:59
Hung Chou Fiber	9,10	9,10	9,01	+0,66%	20K	aa.aa	07:29:59
Tung Ho	16,95	17,40	16,95	-3,14%	300,48K	aa.aa	07:29:59
KFIC	18,35	19,70	17,75	+2,23%	33,86M	aa.aa	07:29:59
Carnival Industrial	7,92	8,04	7,82	-0,50%	215,65K	aa.aa	07:29:59
Tong-Hwa	17,90	18,25	17,60	0,00%	10,39K	aa.aa	07:29:59
Shinkong Textile	59,30	61,00	59,00	-2,15%	233,34K	aa.aa	07:29:59
Reward Wool	32,60	32,60	31,85	+0,93%	20,78K	aa.aa	07:29:59
F.T.C	17,60	17,85	17,45	+1,44%	2,82M	aa.aa	07:29:59
Chung Fu	19,600	19,600	19,200	-7,98%	10,39K	aa.aa	07:29:59
Hua Yu Lien	33,90	34,45	32,70	-0,44%	262,24K	aa.aa	07:29:59
GTM	29,40	29,70	29,40	0,00%	96,57K	aa.aa	07:29:59
SanDi Properties	21,600	21,700	21,450	+0,23%	17,36K	aa.aa	07:29:59
Ascent Dev	28,90	28,95	28,20	0,00%	45K	aa.aa	07:29:59
Tainan Spinning	12,65	12,95	12,60	-3,07%	4,21M	aa.aa	07:29:59
Tah Tong	8,78	8,80	8,61	-2,77%	55,4K	aa.aa	07:29:59
Advancetek	25,35	25,70	25,30	-1,36%	141,55K	aa.aa	07:29:59
Lily Textile	23,60	23,60	23,05	+1,51%	8,01K	aa.aa	07:29:59
Lealea	6,05	6,13	6,01	-0,98%	791,28K	aa.aa	07:29:59
Universal Textile	9,58	9,58	9,41	+0,21%	18,11K	aa.aa	07:29:59
Hong Ho	12,50	12,70	12,40	-1,57%	176,55K	aa.aa	07:29:59
Li Peng	5,79	5,94	5,76	-2,03%	1,08M	aa.aa	07:29:59
Nien Hsing	17,05	17,20	16,85	+0,29%	196,83K	aa.aa	07:29:59
Hong Yi Fiber	10,40	10,50	10,15	-0,48%	455,46K	aa.aa	07:29:59
Ta Jiang	10,40	10,50	10,35	-0,95%	53,44K	aa.aa	07:29:59
TTF	12,00	12,00	11,40	+4,35%	52,59K	aa.aa	07:29:59
Zig Sheng	8,57	8,76	8,52	-1,04%	944,73K	aa.aa	07:29:59
Yi Jinn	13,90	14,05	13,80	0,00%	166,36K	aa.aa	07:29:59
Lan Fa	17,40	17,50	16,85	+2,35%	216,52K	aa.aa	07:29:59
Everest Textile	5,96	5,98	5,82	0,00%	498,18K	aa.aa	07:29:59
CS Investment Holding	17,10	17,20	16,70	-0,29%	97,79K	aa.aa	07:29:59
De Licacy	9,31	9,39	9,20	-0,32%	402,07K	aa.aa	07:29:59
Wisher Ind	11,25	11,45	11,20	-1,32%	145,86K	aa.aa	07:29:59
Acelon	14,50	14,50	14,15	+0,35%	166,16K	aa.aa	07:29:59
Tex-Ray	7,70	7,71	7,38	+0,79%	265,14K	aa.aa	07:29:59
Chang Ho	13,50	13,50	13,10	+1,12%	51K	aa.aa	07:29:59
Evertex	23,35	24,25	23,05	-0,43%	6K	aa.aa	07:29:59
Tri Ocean	89,20	89,60	88,50	+0,79%	30,32K	aa.aa	07:29:59
Tainan	16,90	17,40	16,75	-2,03%	224,11K	aa.aa	07:29:59
Honmyue	9,83	9,83	9,70	+0,92%	14,81K	aa.aa	07:29:59
Big Sunshine	24,25	24,80	23,20	-0,21%	67,03K	aa.aa	07:29:59
Eclat Textile	348,50	357,50	346,50	-2,11%	3,16M	aa.aa	07:29:59
Makalot	215,50	218,50	213,00	-0,23%	1,98M	aa.aa	07:29:59
Shihlin Electric	170,50	178,00	168,50	-2,29%	1,75M	aa.aa	07:29:59
TECO Electric	63,80	66,40	63,20	-2,74%	6,98M	aa.aa	07:29:59
Right Way	9,05	9,08	8,98	+0,56%	313,76K	aa.aa	07:29:59
Jui Li	6,09	6,28	6,05	-3,03%	88,98K	aa.aa	07:29:59
CHEM	146,50	148,50	142,50	+1,03%	1,88M	aa.aa	07:29:59
AEC	83,70	86,80	83,00	-1,53%	1,04M	aa.aa	07:29:59
Rexon	26,75	27,30	26,10	+0,56%	555,47K	aa.aa	07:29:59
Lee Chi	9,98	10,05	9,95	-0,10%	377,19K	aa.aa	07:29:59
Fortune Electric	492,50	516,00	485,50	-0,91%	3,39M	aa.aa	07:29:59
Ta Yih Industrial	24,25	24,30	24,00	-0,21%	39,45K	aa.aa	07:29:59
TYC Brother	23,80	24,40	23,50	-1,45%	509,42K	aa.aa	07:29:59
Gordon Auto	24,45	25,00	24,20	-1,01%	377,86K	aa.aa	07:29:59
KSC	62,00	62,30	61,70	-0,64%	16,01K	aa.aa	07:29:59
Sun Race	15,90	16,15	15,85	0,00%	92,98K	aa.aa	07:29:59
Basso	29,80	30,60	29,35	-2,45%	299,11K	aa.aa	07:29:59
Anderson	25,65	27,00	25,50	+2,60%	11,23M	aa.aa	07:29:59
Awea	25,95	26,15	25,65	0,00%	39,53K	aa.aa	07:29:59
Kaulin Mfg	10,75	10,80	10,55	0,00%	137,13K	aa.aa	07:29:59
CMP	21,55	21,70	21,50	-0,46%	240,43K	aa.aa	07:29:59
Mobiletron	24,75	25,50	24,75	-1,59%	127,52K	aa.aa	07:29:59
China Ecotek	44,85	44,95	44,35	+0,56%	23,51K	aa.aa	07:29:59
Hota	37,95	38,95	37,65	-0,39%	704,82K	aa.aa	07:29:59
Kung Long	111,00	112,00	110,50	+0,91%	87,5K	aa.aa	07:29:59
Chiu Ting	14,40	14,50	14,30	+0,35%	54,12K	aa.aa	07:29:59
Roundtop	17,50	17,90	17,45	-2,23%	136,84K	aa.aa	07:29:59
Chang Type	19,30	20,05	18,95	+0,78%	25,09K	aa.aa	07:29:59
Kinik	755,00	804,00	736,00	+2,72%	3M	aa.aa	07:29:59
Goodway	46,65	46,65	45,30	+0,76%	17,99K	aa.aa	07:29:59
Airtac	1.060,00	1.110,00	1.045,00	0,00%	1,18M	aa.aa	07:29:59
CWCO	29,30	29,80	28,75	+4,64%	265,41K	aa.aa	07:29:59
Sampo Corp	22,70	22,95	22,65	-1,09%	447,87K	aa.aa	07:29:59
Walsin Lihwa	33,70	34,60	33,25	+1,05%	24,56M	aa.aa	07:29:59
Huaeng	31,60	31,85	30,90	+3,44%	1,74M	aa.aa	07:29:59
Ta Ya Electric	31,950	32,300	31,300	+1,27%	2,4M	aa.aa	07:29:59
China Electric	11,75	11,90	11,40	+2,62%	2,01M	aa.aa	07:29:59
Hong Tai Electric	30,65	31,60	30,50	-1,92%	874,47K	aa.aa	07:29:59
Taiwan Sanyo	31,40	31,40	31,20	0,00%	41,32K	aa.aa	07:29:59
Dah San Electric	42,15	43,55	42,05	-2,43%	508,1K	aa.aa	07:29:59
Evertop	15,850	16,250	15,750	-0,94%	232,31K	aa.aa	07:29:59
Jung Shing Wire	19,55	20,45	19,30	+1,56%	464,49K	aa.aa	07:29:59
Hold-Key	35,75	36,25	35,10	+2,44%	661,04K	aa.aa	07:29:59
Airmate Cayman	9,69	9,69	9,59	+1,04%	48,43K	aa.aa	07:29:59
Cenra	32,75	33,00	32,55	-0,15%	131,84K	aa.aa	07:29:59
Namchow Chemical	30,85	31,00	30,60	-0,64%	338,61K	aa.aa	07:29:59
Grape King Bio	79,30	80,50	79,10	-1,49%	389K	aa.aa	07:29:59
Sesoda	45,05	46,80	44,85	-2,07%	1,51M	aa.aa	07:29:59
FUCC	45,60	47,00	44,30	+2,59%	15,81M	aa.aa	07:29:59
OUCC	16,00	16,35	15,70	+1,59%	3,66M	aa.aa	07:29:59
Everlight Chemical	36,85	37,95	36,00	+3,51%	6,94M	aa.aa	07:29:59
Sinon	40,15	40,40	39,90	+0,25%	670,11K	aa.aa	07:29:59
CCW	40,60	41,55	40,60	-0,85%	87,8K	aa.aa	07:29:59
Ho Tung	15,80	16,60	15,65	-1,56%	11,21M	aa.aa	07:29:59
Eternal Materials	63,20	65,20	62,40	+1,77%	5,21M	aa.aa	07:29:59
CMFC	9,22	9,92	9,17	-4,95%	20,5M	aa.aa	07:29:59
SCPC	55,00	55,60	54,90	-0,18%	236,02K	aa.aa	07:29:59
Sunko	19,85	20,45	19,70	-0,50%	835,01K	aa.aa	07:29:59
Taiwan Fertilizer	39,00	39,70	38,85	-1,52%	6,42M	aa.aa	07:29:59
CSCC	69,90	71,50	69,30	-1,69%	630,26K	aa.aa	07:29:59
YJE	31,00	31,80	31,00	0,00%	82,3K	aa.aa	07:29:59
Y.C.P.	76,20	76,20	75,50	+0,66%	49,06K	aa.aa	07:29:59
Chung Hwa Chemical	84,50	85,90	80,00	+4,19%	3,49M	aa.aa	07:29:59
Farcent	50,50	50,60	50,20	+0,40%	33,26K	aa.aa	07:29:59
Maywufa	20,85	20,95	20,75	+0,24%	91,59K	aa.aa	07:29:59
Mao Bao	24,50	24,90	24,10	+1,66%	100,86K	aa.aa	07:29:59
ApexBio	28,55	28,85	28,30	-0,70%	75,25K	aa.aa	07:29:59
Sinphar	30,10	30,15	29,90	-0,17%	216,15K	aa.aa	07:29:59
Evermore Chemical	19,10	19,80	19,00	-1,55%	120,18K	aa.aa	07:29:59
Taiyen	29,90	29,90	29,80	0,00%	212,5K	aa.aa	07:29:59
CCSB	31,05	31,80	30,75	-1,11%	94,67K	aa.aa	07:29:59
Shiny Chemical	149,00	154,50	148,50	-0,67%	986,31K	aa.aa	07:29:59
MBI	35,25	35,45	34,80	0,00%	69,59K	aa.aa	07:29:59
SVBI	52,00	52,80	49,10	+1,76%	1,7M	aa.aa	07:29:59
SPT	20,25	20,70	19,85	-2,88%	1,18M	aa.aa	07:29:59
TGI	69,80	69,80	65,40	+9,92%	172,43M	aa.aa	07:29:59
Better Life	9,68	9,68	9,55	+0,52%	37,1K	aa.aa	07:29:59
Champion	7,39	7,61	7,39	-1,20%	300,66K	aa.aa	07:29:59
Run Long	30,90	31,30	30,80	-0,48%	1,23M	aa.aa	07:29:59
China Glaze	43,50	45,55	43,25	+3,33%	4,63M	aa.aa	07:29:59
HCG	20,70	21,45	20,55	+0,49%	1,06M	aa.aa	07:29:59
Sanitar	39,70	40,10	39,40	+0,76%	56,21K	aa.aa	07:29:59
Shihlin Paper	45,10	46,00	45,00	-1,96%	289,64K	aa.aa	07:29:59
Cheng Loong	23,30	23,75	23,15	-1,27%	1,9M	aa.aa	07:29:59
Chung Hwa Pulp	11,55	11,80	11,50	0,00%	1,14M	aa.aa	07:29:59
Baolong International	10,05	10,30	10,05	-3,83%	96,94K	aa.aa	07:29:59
YFY	28,35	28,50	27,65	0,00%	1,94M	aa.aa	07:29:59
LCP	8,98	9,11	8,97	-0,55%	2,12M	aa.aa	07:29:59
China Steel	18,65	18,70	18,55	+0,54%	42,83M	aa.aa	07:29:59
Tung Ho Steel	85,20	86,40	84,20	+0,71%	2,34M	aa.aa	07:29:59
Yieh Hsing	6,360	6,440	6,300	-0,31%	234,3K	aa.aa	07:29:59
Kao Hsiung Chang	30,70	30,70	30,50	-1,29%	31,6K	aa.aa	07:29:59
First Copper Tech	33,65	35,05	33,30	-2,75%	1,67M	aa.aa	07:29:59
Chun Yuan Steel	23,10	23,10	22,70	+1,09%	1,27M	aa.aa	07:29:59
Chun Yu	13,95	14,00	13,80	+0,36%	70,41K	aa.aa	07:29:59
CSSC	40,65	40,95	40,30	+0,74%	80,6K	aa.aa	07:29:59
Chung Hung Steel	15,10	15,25	15,00	-0,33%	3,03M	aa.aa	07:29:59
Feng Hsin	62,10	62,80	62,00	-0,80%	574,98K	aa.aa	07:29:59
Quintain Steel	8,00	8,18	7,89	+0,63%	346,21K	aa.aa	07:29:59
Mayer Steel	22,25	22,65	22,10	0,00%	328,78K	aa.aa	07:29:59
Tycoons	6,400	6,440	6,300	0,00%	213,51K	aa.aa	07:29:59
Yieh Phui	14,40	14,50	14,30	-0,69%	1,42M	aa.aa	07:29:59
Chih Lien	12,75	12,75	12,75	0,00%	3,03K	aa.aa	07:29:59
CSSSC	10,850	11,050	10,850	-1,36%	372,86K	aa.aa	07:29:59
Ta Chen	48,70	49,75	48,15	+1,14%	8,4M	aa.aa	07:29:59
Wei Chih	14,900	15,000	14,300	+2,41%	202,45K	aa.aa	07:29:59
Sheng Yu Steel	21,00	21,25	20,85	-0,24%	313,23K	aa.aa	07:29:59
Froch Enterprise	25,95	26,15	24,85	+4,85%	3,11M	aa.aa	07:29:59
Hsin Kuang Steel	44,40	44,95	43,75	+3,26%	1,11M	aa.aa	07:29:59
Sinkang	16,20	16,40	16,10	+0,62%	368,44K	aa.aa	07:29:59
Chia Ta World	74,50	76,40	70,80	+7,19%	4,67M	aa.aa	07:29:59
Yeun Chyang	23,65	23,70	22,55	+5,11%	2,19M	aa.aa	07:29:59
Hai Kwang	11,00	11,20	10,90	-0,45%	328,59K	aa.aa	07:29:59
Hiwin	291,50	304,00	287,00	+1,57%	3,95M	aa.aa	07:29:59
Nan Kang Tire	27,65	27,70	27,25	+0,36%	1,99M	aa.aa	07:29:59
Federal Corp	15,10	15,35	15,05	-0,33%	258,19K	aa.aa	07:29:59
TSRC	23,50	23,60	23,00	+3,07%	5,4M	aa.aa	07:29:59
International CSRC Investment Holdings	10,10	10,20	10,05	+1,00%	1,84M	aa.aa	07:29:59
Cheng Shin Rubber	29,15	29,60	29,00	-1,69%	15,89M	aa.aa	07:29:59
Kenda Rubber	15,45	15,90	15,40	-2,22%	1,39M	aa.aa	07:29:59
FRG	26,40	26,75	26,20	+0,19%	188,65K	aa.aa	07:29:59
Nantex	27,05	27,55	26,90	-1,28%	750,43K	aa.aa	07:29:59
Hwa Fong Taiwan	14,00	14,05	13,90	+0,72%	54,52K	aa.aa	07:29:59
HYC	88,90	89,30	88,80	+0,23%	36,2K	aa.aa	07:29:59
Lu Hai Holding	22,95	23,30	22,80	+0,66%	73,85K	aa.aa	07:29:59
Yulon Motor	26,70	27,05	26,55	-0,93%	2,44M	aa.aa	07:29:59
China Motor	51,60	52,50	51,10	-1,34%	902,42K	aa.aa	07:29:59
SYM	62,00	62,60	61,20	-0,64%	845,66K	aa.aa	07:29:59
Hotai Motor	508,00	537,00	508,00	-4,69%	706,68K	aa.aa	07:29:59
CSBC	16,80	17,30	16,60	-2,33%	3,24M	aa.aa	07:29:59
YNM	39,85	40,10	38,50	-0,38%	272,34K	aa.aa	07:29:59
IRF	67,50	69,20	67,00	-0,15%	95,84K	aa.aa	07:29:59
CBU	78,40	80,50	78,00	-1,01%	106,19K	aa.aa	07:29:59
Tatung	27,40	28,10	27,20	-1,44%	6,91M	aa.aa	07:29:59
Jean	11,60	11,85	11,45	-0,85%	935,83K	aa.aa	07:29:59
E-Lead	36,80	37,85	36,55	-0,54%	273,69K	aa.aa	07:29:59
Cathay RED	20,55	20,70	20,40	-0,24%	1,95M	aa.aa	07:29:59
Goldsun Building	30,50	30,60	30,10	+0,66%	2,21M	aa.aa	07:29:59
Kuo Yang	17,30	17,35	17,05	+1,76%	249,74K	aa.aa	07:29:59
Pacific Construction	8,24	8,26	8,14	0,00%	184,68K	aa.aa	07:29:59
Chainqui	12,85	12,90	12,60	+0,39%	147,06K	aa.aa	07:29:59
Prince Housing	7,94	8,02	7,94	-0,63%	895,02K	aa.aa	07:29:59
Long Bon	10,65	10,75	10,55	-0,47%	117,2K	aa.aa	07:29:59
BES Engineering	10,85	11,10	10,80	-1,81%	4,45M	aa.aa	07:29:59
New Asia Construction	16,40	16,45	15,90	-0,30%	436,73K	aa.aa	07:29:59
Kindom Construction	33,10	33,55	32,80	-0,90%	1,54M	aa.aa	07:29:59
Kings Town	31,75	32,55	31,55	-2,31%	137,86K	aa.aa	07:29:59
Hung Ching	42,85	43,75	42,50	+2,27%	993,51K	aa.aa	07:29:59
Crowell	17,30	17,50	17,05	+0,87%	454,67K	aa.aa	07:29:59
Delpha Construction	18,25	18,55	18,00	+0,27%	654,26K	aa.aa	07:29:59
Hung Sheng Construction	14,90	14,90	14,55	-0,67%	670,3K	aa.aa	07:29:59
Da-Cin Construction	89,20	89,60	88,60	+0,45%	194,66K	aa.aa	07:29:59
Hong Pu Real Estate Development	17,80	18,20	17,70	-0,56%	199,25K	aa.aa	07:29:59
We & Win	10,90	10,95	10,85	0,00%	435,86K	aa.aa	07:29:59
Kee Tai Properties	8,19	8,21	8,05	-0,12%	393,75K	aa.aa	07:29:59
Sakura Development	29,45	29,80	29,35	-1,17%	795,55K	aa.aa	07:29:59
Highwealth	37,20	38,00	37,15	-1,72%	6,08M	aa.aa	07:29:59
Hwang Chang	28,50	30,20	28,25	-3,39%	2,99M	aa.aa	07:29:59
Huang Hsiang	31,15	31,80	30,80	-0,16%	243,76K	aa.aa	07:29:59
Kedge Construction	90,20	93,60	89,80	-3,32%	596,82K	aa.aa	07:29:59
Radium Life Tech	9,31	9,43	9,22	+0,76%	1,09M	aa.aa	07:29:59
Huaku	93,50	93,60	91,90	+1,74%	1,52M	aa.aa	07:29:59
Ruentex E&C	164,00	164,00	160,00	+2,50%	189,54K	aa.aa	07:29:59
FSC	5,10	5,22	5,07	-0,78%	1,26M	aa.aa	07:29:59
EMC Taiwan	255,50	257,50	248,00	+4,07%	8,66M	aa.aa	07:29:59
SNC	31,80	32,30	31,70	+0,47%	2,99M	aa.aa	07:29:59
U-Ming	69,80	71,20	69,30	+1,01%	2,46M	aa.aa	07:29:59
EITC	57,30	59,50	56,00	+2,69%	1,09M	aa.aa	07:29:59
Kerry TJ	27,75	27,75	27,50	+0,36%	199,32K	aa.aa	07:29:59
YMTC	58,20	59,70	58,00	+1,22%	13,35M	aa.aa	07:29:59
China Airlines	22,80	22,90	21,90	+4,83%	100,28M	aa.aa	07:29:59
TSI	15,15	15,80	15,10	-1,62%	647,97K	aa.aa	07:29:59
Chinese Maritime	56,70	58,20	56,20	+0,53%	246,56K	aa.aa	07:29:59
CCTC	20,50	21,00	20,50	-0,97%	234,39K	aa.aa	07:29:59
EMIC	13,05	13,25	13,00	-0,76%	738,14K	aa.aa	07:29:59
Wan Hai	111,50	114,50	108,50	+4,21%	16,64M	aa.aa	07:29:59
Shan-Loong	12,60	12,70	12,55	-0,79%	69,48K	aa.aa	07:29:59
Taiwanline	30,15	30,70	30,00	+0,50%	425,06K	aa.aa	07:29:59
Eva Airways	46,15	46,25	44,15	+5,13%	44,08M	aa.aa	07:29:59
Wisdom	98,80	102,00	98,00	+0,41%	1,71M	aa.aa	07:29:59
Pelican	18,80	18,95	18,70	-2,08%	64,73K	aa.aa	07:29:59
Wan Hwa	10,15	10,15	10,00	+1,00%	411,77K	aa.aa	07:29:59
Hotel Garden	11,70	11,70	11,50	+1,74%	42,28K	aa.aa	07:29:59
AMBH	43,35	43,85	43,00	-1,25%	124,12K	aa.aa	07:29:59
Leofoo	14,65	14,65	14,55	+0,34%	114,54K	aa.aa	07:29:59
First Hotel	12,00	12,05	11,95	0,00%	139,94K	aa.aa	07:29:59
Formosa Hotel	170,50	172,50	170,00	-0,87%	371,17K	aa.aa	07:29:59
FGH	12,30	12,30	12,00	-0,40%	20K	aa.aa	07:29:59
Chateau	18,90	19,20	18,70	+0,80%	41,38K	aa.aa	07:29:59
Gourmet Master	81,50	81,50	79,60	+0,74%	288,4K	aa.aa	07:29:59
Wowprime	224,00	225,50	222,50	0,00%	328,64K	aa.aa	07:29:59
Liontravel	135,50	136,50	134,00	+0,37%	312,3K	aa.aa	07:29:59
Shin Shin	24,60	24,85	24,35	-1,80%	32,98K	aa.aa	07:29:59
FEDS	21,10	21,25	21,05	-1,17%	2,07M	aa.aa	07:29:59
Pan Overseas	12,70	12,70	12,40	+2,42%	27,16K	aa.aa	07:29:59
Mercuries	17,60	17,80	17,55	-1,12%	1,13M	aa.aa	07:29:59
Collins	12,90	13,05	12,80	-0,39%	253,57K	aa.aa	07:29:59
Test Rite	21,65	21,80	21,45	-0,46%	590,13K	aa.aa	07:29:59
Tonlin	22,20	22,50	21,35	+3,02%	40,03K	aa.aa	07:29:59
Les Enphants	5,29	5,45	5,12	-0,19%	111,49K	aa.aa	07:29:59
PCSC	210,50	211,50	209,00	-0,47%	2,14M	aa.aa	07:29:59
Taiwan Tea	10,15	10,45	10,10	-1,93%	2,96M	aa.aa	07:29:59
Ruentex Industries	53,20	53,80	53,10	+0,19%	1,45M	aa.aa	07:29:59
Sino Horizon	25,90	27,45	25,50	-8,48%	300,44K	aa.aa	07:29:59
TOPBI	5,78	5,78	5,41	+9,89%	736,31K	aa.aa	07:29:59
NAFCO Corp	122,50	126,50	120,00	+2,94%	456,8K	aa.aa	07:29:59
Global View	28,85	30,25	28,80	-2,53%	284,58K	aa.aa	07:29:59
Apex S&E	10,45	10,60	10,40	+0,48%	230,9K	aa.aa	07:29:59
Fu Hua Innovation	11,15	11,40	11,00	-2,19%	1,4M	aa.aa	07:29:59
GenMont Biotech	16,75	16,75	16,15	+0,60%	57,03K	aa.aa	07:29:59
Ta Liang Tech	801,00	812,00	764,00	+8,39%	6,6M	aa.aa	07:29:59
CHC Corp	23,95	24,40	22,85	+6,68%	7,41M	aa.aa	07:29:59
Y.S.H.	59,30	59,50	58,70	0,00%	156,76K	aa.aa	07:29:59
Excelsior	72,10	72,50	71,80	+0,14%	220,58K	aa.aa	07:29:59
Wellell	23,40	23,45	23,10	-1,06%	238,81K	aa.aa	07:29:59
Phytohealth	10,35	10,80	10,30	-2,36%	252,36K	aa.aa	07:29:59
SCI Pharmtech	48,95	50,40	48,30	-3,64%	211,87K	aa.aa	07:29:59
Abnova	19,85	20,10	19,80	-1,24%	80,98K	aa.aa	07:29:59
Chlitina	78,50	79,80	77,30	+1,82%	194,78K	aa.aa	07:29:59
ADIM	16,80	16,90	16,55	+0,60%	427,13K	aa.aa	07:29:59
CHC Healthcare	24,50	24,90	24,40	-1,41%	271,45K	aa.aa	07:29:59
Yem Chio	14,10	14,30	14,05	-0,35%	588,72K	aa.aa	07:29:59
Roo Hsing	7,02	7,18	6,95	-1,13%	406,6K	aa.aa	07:29:59
Li Cheng	9,07	9,34	8,41	+4,37%	974,76K	aa.aa	07:29:59
TongTai	59,60	59,60	56,00	+9,96%	20,08M	aa.aa	07:29:59
Rechi	23,00	23,05	22,50	+2,91%	3,46M	aa.aa	07:29:59
Qualipoly	142,00	148,00	138,50	+5,19%	667,69K	aa.aa	07:29:59
Bionime	55,50	56,70	55,40	-3,14%	52,12K	aa.aa	07:29:59
Formosa Lab	45,15	46,20	44,75	+1,01%	512,15K	aa.aa	07:29:59
San Fu	122,50	126,50	120,00	0,00%	459,99K	aa.aa	07:29:59
Star Comgistic	14,40	14,65	14,30	0,00%	54,99K	aa.aa	07:29:59
San Shing	55,80	55,80	55,40	+0,72%	60,35K	aa.aa	07:29:59
Chien Kuo	47,05	48,10	46,90	+0,86%	498,63K	aa.aa	07:29:59
Long Da	22,25	22,40	22,00	0,00%	215,12K	aa.aa	07:29:59
KSECO	11,15	11,25	11,00	0,00%	1,61M	aa.aa	07:29:59
Farglory	56,10	56,90	56,10	-0,71%	973,03K	aa.aa	07:29:59
Sweeten	21,00	21,25	20,75	+0,24%	113,23K	aa.aa	07:29:59
Shining Building	6,00	6,09	5,83	-0,99%	1,45M	aa.aa	07:29:59
Founding Construction	13,75	13,80	13,60	-0,72%	253K	aa.aa	07:29:59
Chong Hong	65,30	65,70	64,50	-0,76%	801,33K	aa.aa	07:29:59
Tong Ming	34,70	34,80	34,05	-0,29%	75,16K	aa.aa	07:29:59
Farglory FTZ	50,10	51,00	48,15	+5,03%	812,31K	aa.aa	07:29:59
Shih Wei	16,45	16,80	16,30	+2,81%	3,34M	aa.aa	07:29:59
Phoenix Tours	40,05	40,35	39,80	-0,62%	117,72K	aa.aa	07:29:59
Chailease	103,00	104,00	102,50	0,00%	5,2M	aa.aa	07:29:59
Tainan Cayman	38,000	39,000	37,450	-5,00%	4K	aa.aa	07:29:59
GORG	3,78	3,82	3,65	+1,61%	553,15K	aa.aa	07:29:59
Da-Li	42,75	42,90	42,00	+1,06%	612,82K	aa.aa	07:29:59
Dafeng TV	37,55	38,05	37,10	-1,57%	179,66K	aa.aa	07:29:59
Nan Liu	35,60	36,70	35,55	-2,60%	61,21K	aa.aa	07:29:59
FPCC	89,60	92,00	88,40	+1,36%	29,35M	aa.aa	07:29:59
DEPO	129,00	131,50	127,50	-1,15%	306,71K	aa.aa	07:29:59
Thunder Tiger	140,00	145,50	137,50	+0,72%	1,75M	aa.aa	07:29:59
Ace Pillar	62,30	64,20	61,60	+0,65%	187,94K	aa.aa	07:29:59
Paiho Shih	12,10	12,25	12,00	+0,41%	245,49K	aa.aa	07:29:59
Kingcan	10,60	10,60	10,25	+0,95%	178,82K	aa.aa	07:29:59
Jinli	5,59	5,70	5,42	+3,14%	393,37K	aa.aa	07:29:59
Taiwan Cogeneration	53,30	54,20	53,00	-0,56%	1,6M	aa.aa	07:29:59
New Palace	14,35	14,60	14,35	-1,37%	20,77K	aa.aa	07:29:59
Kaori Heat	1.405,00	1.405,00	1.340,00	+9,77%	3,54M	aa.aa	07:29:59
Tidehold	13,35	13,65	13,05	+1,14%	122,06K	aa.aa	07:29:59
GCM	20,75	20,90	20,60	-0,48%	158,05K	aa.aa	07:29:59
Hsin Ba Ba	35,40	37,00	34,55	-0,70%	110,6K	aa.aa	07:29:59
Ton Yi	13,70	14,05	13,70	-2,14%	3,59M	aa.aa	07:29:59
Taipei Gas	28,65	28,75	28,55	+0,17%	279,88K	aa.aa	07:29:59
Taiwan Secom	105,50	106,00	104,50	0,00%	596,11K	aa.aa	07:29:59
SSNG	41,65	41,65	40,80	+0,60%	30,13K	aa.aa	07:29:59
KNH Enterprise	12,80	13,20	12,75	-1,54%	372,92K	aa.aa	07:29:59
SKS	39,55	39,85	39,40	+1,02%	545,08K	aa.aa	07:29:59
Shin Hai Gas	49,10	49,10	48,75	-0,81%	18,46K	aa.aa	07:29:59
TMI	58,00	58,60	58,00	-0,85%	145,14K	aa.aa	07:29:59
China Television	16,40	16,60	16,15	-0,61%	81,67K	aa.aa	07:29:59
Choice Development	10,85	11,00	10,75	+1,40%	27K	aa.aa	07:29:59
Hsin Kao Gas	34,05	34,40	33,80	-0,44%	19,34K	aa.aa	07:29:59
CTCI	47,90	48,00	45,80	+4,36%	7,8M	aa.aa	07:29:59
National Petroleum	53,70	53,70	52,30	-0,74%	101,67K	aa.aa	07:29:59
Taiwan Paiho	35,00	35,25	34,85	+0,29%	1,01M	aa.aa	07:29:59
Taiwan Hon Chuan	119,50	120,50	117,00	+1,27%	901,12K	aa.aa	07:29:59
Sinyi Realty	18,50	18,60	18,25	+0,27%	597,77K	aa.aa	07:29:59
Taiwan Acceptance	72,70	73,50	72,20	-0,68%	1,28M	aa.aa	07:29:59
NAK	110,00	111,00	109,50	+0,46%	52,68K	aa.aa	07:29:59
Holiday	49,65	49,85	49,35	-0,10%	60,75K	aa.aa	07:29:59
Shinih	17,05	17,35	16,95	-1,16%	53,17K	aa.aa	07:29:59
Ruentex	26,35	26,75	26,30	0,00%	4,38M	aa.aa	07:29:59
SanFar	14,85	14,85	14,60	+0,34%	228,45K	aa.aa	07:29:59
CIAS	76,00	77,90	75,60	+0,93%	1,17M	aa.aa	07:29:59
Tsang Yow	26,25	26,35	25,90	+1,55%	240,69K	aa.aa	07:29:59
Chia Her	11,00	11,30	10,80	0,00%	260,37K	aa.aa	07:29:59
Zeng Hsing	112,00	116,00	110,50	-1,32%	417,25K	aa.aa	07:29:59
I-Sunny	43,70	44,50	43,50	-0,79%	471,69K	aa.aa	07:29:59
AIDC	54,60	55,80	54,00	+1,11%	5,03M	aa.aa	07:29:59
Sunty	13,55	13,75	13,50	-0,73%	58,3K	aa.aa	07:29:59
Eurocharm	170,50	175,50	170,00	+2,10%	106,27K	aa.aa	07:29:59
KSKL	14,85	14,85	13,95	+2,06%	56,37K	aa.aa	07:29:59
Aero Win	31,80	32,25	31,00	+3,25%	355,34K	aa.aa	07:29:59
ASO	10,85	10,90	10,70	-0,91%	14,38K	aa.aa	07:29:59
RTM	21,30	21,35	21,05	+1,19%	86,07K	aa.aa	07:29:59
Patec Precision	92,90	97,30	92,90	-0,64%	276,64K	aa.aa	07:29:59
Jinan Acetate Chemical Co Ltd	43,50	45,30	43,30	-1,81%	4,63M	aa.aa	07:29:59
Taiwan Optical Platform Co Ltd	76,60	76,80	73,90	+0,66%	78,58K	aa.aa	07:29:59
Sunjuice Holdings	165,00	173,00	163,50	0,00%	76,06K	aa.aa	07:29:59
Yuen Chang Stainless Steel	25,40	25,75	24,65	+2,83%	1,62M	aa.aa	07:29:59
Cayman Engley Industrial	17,75	18,05	17,35	0,00%	37,58K	aa.aa	07:29:59
Headway Advanced Materials Inc	17,50	17,65	17,10	-0,57%	79,34K	aa.aa	07:29:59
My Humble House Hospitality Management Consulting	32,95	33,20	32,90	0,00%	114,03K	aa.aa	07:29:59
Lida Holdings	12,95	13,10	12,70	-0,77%	178K	aa.aa	07:29:59
I-Hwa Industrial	15,50	15,55	15,20	+0,98%	52K	aa.aa	07:29:59
Falcon Power	18,45	18,65	17,80	-1,86%	21,21K	aa.aa	07:29:59
Hiyes International	63,00	64,80	63,00	-1,87%	261,4K	aa.aa	07:29:59
Jourdeness Group	21,75	22,25	21,70	-3,12%	54,57K	aa.aa	07:29:59
Global PMX	131,50	139,00	127,50	-2,95%	2,95M	aa.aa	07:29:59
Taiwan Chelic	38,20	39,30	38,15	-0,78%	76,75K	aa.aa	07:29:59
Yusin	53,60	55,20	53,50	-4,46%	62,98K	aa.aa	07:29:59
Tex Year Industries	27,25	29,25	26,75	+0,18%	10,83M	aa.aa	07:29:59
Quang Viet Enterprise	55,90	56,70	54,80	-0,53%	136,58K	aa.aa	07:29:59
Taiwan High Speed Rail	25,45	25,60	25,40	-0,59%	7,29M	aa.aa	07:29:59
M.J. International	13,45	13,75	13,30	-0,37%	34,47K	aa.aa	07:29:59
WW Holding	43,60	46,00	43,60	-4,91%	153,02K	aa.aa	07:29:59
Jiyuan Packaging	8,25	8,45	8,21	-3,28%	86K	aa.aa	07:29:59
All Cosmos Bio-Tech	29,20	29,45	28,90	+1,39%	20,06K	aa.aa	07:29:59
SuperAlloy	67,30	72,20	66,70	-5,21%	1,08M	aa.aa	07:29:59
Cryomax Cooling	19,95	20,20	19,85	-0,50%	97,02K	aa.aa	07:29:59
Chieftek Precision	113,50	118,00	111,00	+2,71%	1,05M	aa.aa	07:29:59
Nang Kuang Pharma	29,90	30,00	29,20	+0,17%	73,76K	aa.aa	07:29:59
Panion BF Biotech	49,35	50,20	48,90	+0,10%	119,05K	aa.aa	07:29:59
Lotus Pharma	166,50	172,00	165,00	0,00%	1,37M	aa.aa	07:29:59
Turvo Intl	114,00	121,50	111,50	-5,79%	1,32M	aa.aa	07:29:59
RAC Electric Vehicles	20,70	20,75	19,60	+2,22%	155,39K	aa.aa	06:00:00
Amulaire Thermal	38,30	39,90	37,25	+3,79%	3,16M	aa.aa	07:29:59
Air Asia	33,70	34,40	33,35	+1,20%	1,31M	aa.aa	07:29:59
Ok Biotech	17,50	18,65	17,25	-5,41%	1,51M	aa.aa	07:29:59
Tcm Biotech Intl	120,50	130,00	120,50	-3,60%	281,42K	aa.aa	07:29:59
Genomics BioSci &Tech	14,85	15,50	14,60	-1,33%	49,41K	aa.aa	07:29:59
TBI Motion	51,10	53,80	51,00	-0,97%	1,25M	aa.aa	07:29:59
Ying Han Tech	30,05	32,45	30,05	-2,59%	679,19K	aa.aa	07:29:59
Mosa Industrial	14,00	14,20	13,75	0,00%	436,66K	aa.aa	07:29:59
Globaltek Fabrication	76,20	79,90	75,90	+0,93%	3,25M	aa.aa	07:29:59
Taidoc Tech	128,00	130,00	127,50	0,00%	273,27K	aa.aa	07:29:59
Coremax	69,00	72,70	68,60	-3,09%	831,99K	aa.aa	07:29:59
Double Bond Chemical	125,50	132,00	121,00	+1,21%	1,84M	aa.aa	07:29:59
Regal Holding	29,90	30,35	29,10	+3,10%	103,53K	aa.aa	07:29:59
Heran	48,30	48,60	47,30	-0,62%	142,54K	aa.aa	07:29:59
Excellence Optoelectronic	22,75	23,75	22,25	-1,52%	4,44M	aa.aa	07:29:59
PharmaEssentia	1.280,00	1.385,00	1.275,00	-6,57%	6,95M	aa.aa	07:29:59
Bora Pharmas	391,50	416,00	389,50	-4,28%	1,59M	aa.aa	07:29:59
Pegavision	400,00	413,00	385,00	+4,44%	549,24K	aa.aa	07:29:59
CH Biotech R&D	86,00	87,00	84,60	+0,58%	64,45K	aa.aa	07:29:59
Tanvex BioPharma	28,15	29,60	27,90	-3,26%	272,61K	aa.aa	07:29:59
Polaris Group	14,10	14,40	13,80	+1,08%	483,22K	aa.aa	07:29:59
Shin Foong	31,80	32,05	31,20	+0,32%	87,72K	aa.aa	07:29:59
DingZing Advanced Materials	93,70	96,00	92,60	+1,30%	153,46K	aa.aa	07:29:59
EirGenix	51,40	53,40	50,00	-0,19%	1,74M	aa.aa	07:29:59
Applied BioCode	26,15	26,50	25,65	+0,77%	118,7K	aa.aa	07:29:59
B’IN Live	68,60	69,80	68,50	+0,15%	49,76K	aa.aa	07:29:59
Chien Shing Harbour	41,40	41,50	40,00	+3,50%	16,74K	aa.aa	07:29:59
Shinhsiung Natural Gas	39,70	39,70	38,55	0,00%	60,97K	aa.aa	07:29:59
Nan Pao Resins	346,00	361,50	345,00	-0,57%	275,45K	aa.aa	07:29:59
Yongyi International	24,40	24,40	24,00	+1,67%	23K	aa.aa	07:29:59
Kim Forest Enterprise	12,80	13,00	12,80	-0,39%	35,28K	aa.aa	07:29:59
HORNG SHIUE	49,10	49,50	47,05	+4,69%	139,6K	aa.aa	07:29:59
Keding Enterprises	132,50	132,50	128,00	+1,15%	14,42K	aa.aa	07:29:59
LUXE Electric	13,20	13,80	13,10	-2,94%	434,9K	aa.aa	07:29:59
Success Prime	52,40	54,30	51,70	-0,38%	33,37K	aa.aa	07:29:59
T3EX Global	69,30	70,20	69,10	+2,82%	276,54K	aa.aa	07:29:59
FDC Hotels	36,45	36,80	36,20	-0,95%	67,91K	aa.aa	07:29:59
Laster Tech	18,25	18,75	18,00	-1,35%	389,76K	aa.aa	07:29:59
Transart Graphics	40,00	40,15	39,95	0,00%	21K	aa.aa	07:29:59
Hiwin Mikrosystem	184,00	193,00	179,00	+3,08%	1,27M	aa.aa	07:29:59
Hotai Finance	55,50	56,20	55,50	-0,89%	507,58K	aa.aa	07:29:59
Fulin Plastic Industry	57,70	59,50	57,70	-1,37%	4,33K	aa.aa	07:29:59
Simple Mart	38,55	38,55	37,60	+1,45%	14,61K	aa.aa	07:29:59
Luo Lih Fen	40,80	41,80	40,30	-0,49%	20,06K	aa.aa	07:29:59
Bafang Yunji International Co	177,00	178,50	176,00	+0,85%	131,93K	aa.aa	07:29:59
Yuen Foong Yu Consumer Products Co	36,85	36,95	36,65	-0,27%	200,29K	aa.aa	07:29:59
Pan German Universal Motors	214,50	215,00	211,00	-0,23%	46,78K	aa.aa	07:29:59
Foxtron Vehicle Technologies	28,25	28,30	27,20	-0,53%	894,94K	aa.aa	07:29:59
Mercuries F B	28,20	28,30	28,10	-0,18%	44,88K	aa.aa	07:29:59
Sixxon Tech	141,50	147,50	141,00	-1,39%	30,38K	aa.aa	07:29:59
Horizon Fixture	453,00	496,00	440,00	-1,52%	1,02M	aa.aa	07:29:59
Caliway Biopharmaceuticals	70,50	77,40	69,20	+0,14%	16,87M	aa.aa	07:29:59
Evergreen Aviation Tech	163,50	167,00	156,00	+5,48%	1,4M	aa.aa	07:29:59
Starlux Airlines	20,05	20,15	19,55	+2,30%	5,9M	aa.aa	07:29:59
Tigerair Taiwan	59,30	59,60	55,20	+8,21%	6,15M	aa.aa	07:29:59
Visco Vision	288,00	292,00	269,50	+8,47%	1,22M	aa.aa	07:29:59
Cathay Consolidated	93,90	96,30	93,80	-1,05%	180,04K	aa.aa	07:29:59
Ta Tun Electric Wire Cable	164,50	170,50	160,50	-1,50%	149,15K	aa.aa	07:29:59
Evergreen Steel	75,60	76,30	75,10	+0,53%	653,69K	aa.aa	07:29:59
Ikka Holdings Cayman	47,25	49,90	47,00	-1,77%	65,79K	aa.aa	07:29:59
Shining Victory Motor Electronic	57,90	58,00	56,80	+0,52%	65,22K	aa.aa	07:29:59
Coplus	111,00	111,50	110,50	+0,45%	3,09M	aa.aa	07:29:59
APEX DYNAMICS INC	344,00	354,50	331,00	+1,18%	185,66K	aa.aa	07:29:59
Allied Supreme	295,50	300,00	283,50	+3,32%	2,64M	aa.aa	07:29:59
Khgears International	146,50	153,00	146,50	-2,98%	142,43K	aa.aa	07:29:59
Vizionfocus	181,00	184,50	175,00	+0,56%	552,82K	aa.aa	07:29:59
Fukuta Electric Machinery	71,00	71,80	70,50	+1,72%	148,77K	aa.aa	07:29:59
Great Giant Fibre Garment	172,00	172,00	168,00	+2,99%	184,46K	aa.aa	07:29:59
Strong H Machinery Tech	29,65	29,95	29,45	-1,00%	239K	aa.aa	07:29:59
Drewloong Precision	116,00	117,50	114,00	-0,43%	23,95K	aa.aa	07:29:59
StemCyte International	15,95	16,45	15,50	-0,93%	331,41K	aa.aa	07:29:59
Yi Shin Textile Industrial	16,30	16,35	15,90	+1,56%	67,5K	aa.aa	07:29:59
TST Holding	97,80	97,80	94,50	+1,66%	22,07K	aa.aa	07:29:59
World Known MFG	47,50	48,60	45,50	+5,20%	121,47K	aa.aa	07:29:59
JPP Holding	233,50	233,50	233,50	+9,88%	101,49K	aa.aa	07:29:59
Yonggu	10,40	10,80	10,10	+1,46%	37,22K	aa.aa	07:29:59
Lungteh Shipbuilding	110,00	117,00	110,00	-3,51%	758,31K	aa.aa	07:29:59
InnoCare Optoelectronics	179,00	195,00	176,00	-6,04%	1,41M	aa.aa	07:29:59
Diamond Biofund	13,75	14,25	13,60	-3,17%	1,88M	aa.aa	07:29:59
PSS	109,50	109,50	107,00	+0,46%	62,65K	aa.aa	07:29:59
Energenesis Biomedical	30,00	31,80	29,75	+1,18%	55,4K	aa.aa	07:29:59
BRIM BIOTECHNOLOGY INC	26,85	27,80	26,60	-2,36%	448,96K	aa.aa	07:29:59
Formosa Pharmaceuticals	20,60	21,10	20,50	-2,83%	164,72K	aa.aa	07:29:59
Bonraybio	86,00	86,00	84,40	+1,06%	24,62K	aa.aa	07:29:59
Hcmed Innovations	73,20	74,50	70,90	+2,38%	49,37K	aa.aa	07:29:59
Kent Industrial	22,60	22,80	22,00	+0,22%	272,64K	aa.aa	07:29:59
Medimaging Integrated Solution	50,80	51,90	50,00	-0,59%	44,09K	aa.aa	07:29:59
A Plus Biotechnology	74,70	74,90	72,60	+0,67%	52,05K	aa.aa	07:29:59
Qing Song Health	36,10	36,65	36,05	-0,82%	51,36K	aa.aa	07:29:59
Unicocell Biomed	64,50	64,80	63,90	-0,77%	21K	aa.aa	07:29:59
Infinite Finance	16,70	16,85	16,35	+0,30%	71,55K	aa.aa	07:29:59
Dawushan Farm Tech	40,10	40,10	39,20	+0,38%	11K	aa.aa	07:29:59
Vetnostrum Animal Health	32,00	32,10	31,65	+1,27%	27,52K	aa.aa	07:29:59
PELL BIO MED TECHNOLOGY CO LTD	41,55	42,25	39,85	+3,75%	5,38M	aa.aa	07:29:59
Wellysun	11,60	11,80	11,55	-2,93%	24K	aa.aa	07:29:59
Syntec Tech	1.510,00	1.540,00	1.440,00	0,00%	531,38K	aa.aa	07:29:59
Heron Neutron Medical	400,00	420,50	400,00	-1,11%	382,85K	aa.aa	07:29:59
Hanchorbio	120,00	128,50	117,50	0,00%	159,91K	aa.aa	07:29:59
Daiken Biomedical	14,95	15,35	14,60	+3,10%	1,3M	aa.aa	07:29:59
Hushan Autoparts	67,30	69,80	66,50	-0,15%	44,24K	aa.aa	07:29:59
Mitac Digital Tech	31,20	32,00	31,00	-1,89%	183,51K	aa.aa	07:29:59
Lucky Royal	46,45	47,45	45,70	-1,80%	113,24K	aa.aa	07:29:59
aetherAI	12,20	12,50	11,80	-0,81%	63,32K	aa.aa	07:29:59
Enjoy Warmth	32,00	32,00	30,60	0,00%	41,2K	aa.aa	07:29:59
King Shing Industrial	30,25	30,25	29,10	+1,85%	12K	aa.aa	07:29:59
Hotai Leasing	38,75	39,20	38,75	-0,90%	335,29K	aa.aa	07:29:59

OMXS30

3.327,75

+17,91

+0,54%

US 500

7.486,50

-63,3

-0,84%

US Tech 100

27.526,40

-381,2

-1,37%

Dow Jones

52.076,95

-312,80

-0,60%

US 30

52.078,70

-311,2

-0,59%

Dollar Index

102,263

+0,728

+0,72%

Euro Index

144,10

-0,40

-0,28%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Volvo B	321,20	+1,55 %	3,69 mn
Investor B	431,1	+0,34 %	2,46 mn
AstraZeneca	1 838,0	−0,84 %	538,14 t
SAAB B	651,3	+1,85 %	1,27 mn
ABB	827,0	+0,12 %	986,93 t
Atlas Copco A	189,90	+1,17 %	4,27 mn
ASSA ABLOY B	388,7	−1,09 %	1,97 mn

Namn	Senaste	+/- %	Vol.
Magle Chemoswed	0,41	+84,68 %	1,20 mn
Preservia Holding AB	13,90	+41,12 %	2,96 t
Preservia Hyresfastigheter AB	22,80	+40,74 %	304,00
White Pebbles	124,00	+24,00 %	41,00
Norse Atlantic ASA	0,26	+20,00 %	30,40 t
Hunter Capital Rto 1	1,14	+19,73 %	2,33 t
Nidhogg Resources Holding AB	0,4600	+18,86 %	43,05 t

Namn	Senaste	+/- %	Vol.
Time People Group AB	0,50	−34,21 %	3,05 t
Abelco Investment	0,0020	−33,33 %	729,95 t
Double Bond Pharma	0,0928	−22,02 %	535,46 t
Zelluna	15,55	−19,01 %	45,00
My Beat AB	3,310	−16,83 %	22,03 t
Sociallite US AB	0,31	−15,82 %	9,82 t
Mendus AB	4,975	−15,39 %	111,15 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Sivers IMA	15,7100	−4,09 %	8,25 mn
SAAB B	651,3	+1,85 %	1,27 mn
Volvo B	321,20	+1,55 %	3,69 mn
Swedbank A	418,30	+1,06 %	1,61 mn
Oncopeptides	1,792	−1,32 %	3,16 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaa Aaaaaa	4,5900	+66,59%	7,6465
Aaaaaa	4,5900	+66,59%	7,6465
Aaaaaaaa Aaaa	11,300	+60,96%	18,188
Aaaaaaaaaaa	11,300	+60,96%	18,188
A Aaaa Aaa A	66,10	+60,95%	106,39
Aaaaaaa	66,10	+60,95%	106,39
Aaaaaaaaaa	34,80	+59,54%	55,52

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaa Aaaaaa	4,5900	+66,59%	7,6465
Aaaaaa	4,5900	+66,59%	7,6465
Aaaaaaaa Aaaa	11,300	+60,96%	18,188
Aaaaaaaaaaa	11,300	+60,96%	18,188
A Aaaa Aaa A	66,10	+60,95%	106,39
Aaaaaaa	66,10	+60,95%	106,39
Aaaaaaaaaa	34,80	+59,54%	55,52

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+804.5%

OMX Stockholm 30

+126.0%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aa

Lås upp strategi

Svenska hälsoinnovatörer

+71.1%

OMX Stockholm 30

+135.0%

Aktier i denna strategi

aaaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Svenska teknikjättar

+205.3%

OMX Stockholm 30

+135.0%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1219.5%

S&P 500

+429.4%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Dominera på Dow Jones

+972.9%

Dow Jones Industrial Average

+299.8%

Aktier i denna strategi

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Teknikjättar

+2866.2%

S&P 500

+429.4%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+1153.8%

S&P Midcap 400

+264.1%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Aktier med bäst värde

+1427.3%

S&P 500 Pure Value

+256.2%

Aktier i denna strategi

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Buffetts bästa

+523.7%

S&P 500 Pure Value

+188.3%

Aktier i denna strategi

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+622.4%

S&P/BMV IPC

+66.5%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+1005.5%

Bovespa

+244.4%

Aktier i denna strategi

aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Italiensk marknadselit

+1011.6%

FTSE Italia All Share

+168.6%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+513.6%

DAX

+167.9%

Aktier i denna strategi

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

TASI-superstjärnor

+587.4%

Tadawul Index

+20.9%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Koreanska marknadsledare

+755.7%

KOSPI

+156.7%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics Kompositindex

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn