Uppsida | ||||||||
---|---|---|---|---|---|---|---|---|
33,45 | 33,95 | 33,30 | -0,15% | 19,12M | aa.aa | |||
41,40 | 41,60 | 41,20 | -0,24% | 4,39M | aa.aa | |||
17,00 | 17,25 | 16,95 | -1,73% | 801,37K | aa.aa | |||
29,25 | 29,55 | 29,20 | -0,68% | 125,88K | aa.aa | |||
14,80 | 14,90 | 14,80 | -0,67% | 98,9K | aa.aa | |||
17,85 | 17,85 | 17,70 | +0,28% | 56,94K | aa.aa | |||
20,40 | 20,75 | 20,25 | -0,73% | 176,8K | aa.aa | |||
18,00 | 18,10 | 17,90 | 0,00% | 351,45K | aa.aa | |||
36,95 | 37,00 | 36,95 | 0,00% | 21,47K | aa.aa | |||
55,00 | 55,00 | 54,30 | 0,00% | 939,83K | aa.aa | |||
15,40 | 15,50 | 15,25 | +0,65% | 15,05K | aa.aa | |||
96,40 | 96,50 | 96,00 | +0,42% | 183,78K | aa.aa | |||
81,00 | 81,20 | 80,70 | -0,37% | 4,42M | aa.aa | |||
12,10 | 12,20 | 12,10 | -0,41% | 491,73K | aa.aa | |||
19,65 | 19,85 | 19,65 | -0,51% | 270,07K | aa.aa | |||
14,75 | 15,00 | 14,70 | -1,01% | 275,75K | aa.aa | |||
16,90 | 17,00 | 16,80 | +0,30% | 189,7K | aa.aa | |||
50,60 | 55,00 | 49,60 | +1,20% | 4,1M | aa.aa | |||
35,55 | 35,55 | 35,40 | -0,14% | 228,64K | aa.aa | |||
52,70 | 52,90 | 52,40 | -0,19% | 789,09K | aa.aa | |||
168,50 | 169,00 | 166,00 | +1,20% | 289,95K | aa.aa | |||
147,50 | 147,50 | 146,50 | +0,34% | 20,12K | aa.aa | |||
30,05 | 30,10 | 30,00 | -0,50% | 13,1K | aa.aa | |||
41,25 | 41,35 | 41,10 | +0,36% | 41,42K | aa.aa | |||
103,00 | 103,00 | 99,50 | +9,81% | 52,41K | aa.aa | |||
23,00 | 23,15 | 22,95 | -1,29% | 25,98K | aa.aa | |||
38,35 | 39,45 | 38,00 | -2,79% | 38,41M | aa.aa | |||
33,00 | 33,55 | 32,60 | -1,20% | 10,93M | aa.aa | |||
12,30 | 12,65 | 12,10 | -2,38% | 6,39M | aa.aa | |||
12,90 | 13,30 | 12,80 | -2,27% | 1,34M | aa.aa | |||
46,50 | 46,75 | 43,65 | +4,73% | 4,25M | aa.aa | |||
14,40 | 14,75 | 14,30 | -2,37% | 924,12K | aa.aa | |||
13,90 | 14,10 | 13,80 | -1,42% | 570,71K | aa.aa | |||
10,25 | 10,55 | 10,25 | -2,84% | 1,35M | aa.aa | |||
11,35 | 11,65 | 11,30 | -1,73% | 2,87M | aa.aa | |||
8,93 | 9,13 | 8,90 | -2,51% | 3,29M | aa.aa | |||
7,73 | 7,88 | 7,71 | -1,40% | 8,5M | aa.aa | |||
68,50 | 68,60 | 67,70 | -0,29% | 13,21K | aa.aa | |||
15,05 | 15,60 | 15,05 | -2,59% | 4,41M | aa.aa | |||
110,50 | 112,50 | 110,50 | -1,78% | 4,36M | aa.aa | |||
36,30 | 37,10 | 36,20 | -2,16% | 626,99K | aa.aa | |||
24,95 | 24,95 | 24,85 | 0,00% | 11,03K | aa.aa | |||
12,75 | 12,90 | 12,75 | +0,39% | 56,97K | aa.aa | |||
31,35 | 31,80 | 31,30 | -0,32% | 625,33K | aa.aa | |||
28,55 | 29,35 | 28,25 | -2,56% | 16,66M | aa.aa | |||
6,61 | 6,70 | 6,58 | -0,60% | 440,92K | aa.aa | |||
29,20 | 29,30 | 29,10 | +0,17% | 40,08K | aa.aa | |||
57,50 | 57,60 | 57,00 | +0,70% | 97,54K | aa.aa | |||
8,97 | 9,02 | 8,97 | -0,66% | 54,18K | aa.aa | |||
32,10 | 32,25 | 31,80 | +0,94% | 5,67M | aa.aa | |||
15,05 | 15,15 | 15,00 | -0,33% | 1,02M | aa.aa | |||
35,25 | 35,35 | 35,00 | +0,43% | 15,51K | aa.aa | |||
11,15 | 11,25 | 11,15 | -0,89% | 7,81K | aa.aa | |||
24,55 | 24,65 | 24,30 | -0,20% | 389,88K | aa.aa | |||
9,26 | 9,39 | 9,20 | 0,00% | 181,27K | aa.aa | |||
43,70 | 44,10 | 43,30 | +0,46% | 10,34K | aa.aa | |||
36,65 | 36,75 | 36,40 | -0,54% | 8,24K | aa.aa | |||
21,40 | 21,40 | 20,95 | 0,00% | 299,1K | aa.aa | |||
18,85 | 18,95 | 18,70 | 0,00% | 806,52K | aa.aa | |||
35,500 | 35,500 | 35,500 | -2,20% | 1,1K | aa.aa | |||
140,50 | 142,50 | 140,00 | -0,71% | 289,87K | aa.aa | |||
56,100 | 57,000 | 54,200 | +2,75% | 443,27K | aa.aa | |||
33,00 | 33,40 | 31,35 | +3,13% | 49,95K | aa.aa | |||
14,20 | 14,35 | 14,15 | -1,05% | 531,11K | aa.aa | |||
14,30 | 14,65 | 14,25 | -2,05% | 24,39K | aa.aa | |||
86,70 | 86,80 | 84,60 | +2,24% | 995,91K | aa.aa | |||
30,95 | 31,50 | 30,95 | -1,12% | 39,07K | aa.aa | |||
8,66 | 8,73 | 8,61 | -0,80% | 519,7K | aa.aa | |||
16,90 | 16,95 | 16,85 | -0,59% | 32,01K | aa.aa | |||
42,45 | 42,90 | 42,25 | -0,24% | 283,87K | aa.aa | |||
7,26 | 7,30 | 7,24 | -0,27% | 929,39K | aa.aa | |||
20,00 | 20,10 | 20,00 | -0,25% | 112,54K | aa.aa | |||
14,95 | 15,00 | 14,95 | -0,33% | 83,08K | aa.aa | |||
17,75 | 17,95 | 17,55 | +0,28% | 157,29K | aa.aa | |||
15,40 | 15,50 | 15,35 | -0,96% | 22,09K | aa.aa | |||
9,76 | 9,80 | 9,67 | +0,21% | 288,03K | aa.aa | |||
20,35 | 20,35 | 20,25 | +0,49% | 89,12K | aa.aa | |||
10,55 | 10,55 | 9,90 | +9,78% | 1,51M | aa.aa | |||
7,19 | 7,25 | 7,17 | -0,42% | 657,72K | aa.aa | |||
25,00 | 25,00 | 24,70 | +0,60% | 103,64K | aa.aa | |||
18,45 | 18,45 | 17,90 | +0,82% | 2,08M | aa.aa | |||
14,10 | 14,20 | 14,05 | -0,35% | 22,59K | aa.aa | |||
12,90 | 13,20 | 12,80 | -0,77% | 62,13K | aa.aa | |||
10,50 | 10,50 | 10,40 | +0,48% | 177,83K | aa.aa | |||
13,20 | 13,30 | 13,15 | +0,76% | 37,1K | aa.aa | |||
22,80 | 22,80 | 22,80 | -0,87% | 1K | aa.aa | |||
71,80 | 73,00 | 71,80 | -0,69% | 7,03K | aa.aa | |||
36,45 | 36,55 | 36,15 | 0,00% | 84,08K | aa.aa | |||
12,35 | 12,35 | 12,30 | +0,41% | 73,47K | aa.aa | |||
58,80 | 58,80 | 58,20 | +0,86% | 20,34K | aa.aa | |||
540,00 | 540,00 | 533,00 | +0,75% | 356,4K | aa.aa | |||
360,00 | 360,50 | 347,00 | +3,15% | 1,65M | aa.aa | |||
183,50 | 183,50 | 180,00 | +0,82% | 527,47K | aa.aa | |||
53,20 | 53,50 | 52,90 | 0,00% | 1,35M | aa.aa | |||
13,20 | 13,20 | 13,00 | +1,15% | 71,22K | aa.aa | |||
7,03 | 7,06 | 6,95 | -0,42% | 26,05K | aa.aa | |||
150,00 | 150,50 | 149,00 | +0,33% | 1,51M | aa.aa | |||
99,30 | 99,70 | 98,70 | +0,61% | 734,55K | aa.aa | |||
33,90 | 34,30 | 33,80 | -0,73% | 622,27K | aa.aa | |||
14,05 | 14,15 | 14,05 | -0,71% | 68,06K | aa.aa | |||
537,00 | 537,00 | 528,00 | +1,13% | 1,29M | aa.aa | |||
28,30 | 28,35 | 28,25 | -0,18% | 16,58K | aa.aa | |||
64,30 | 64,70 | 64,00 | -0,16% | 1,11M | aa.aa | |||
36,80 | 36,90 | 36,60 | +0,14% | 1,02M | aa.aa | |||
60,20 | 60,60 | 60,20 | -0,17% | 22,18K | aa.aa | |||
25,35 | 25,45 | 25,10 | +0,20% | 31,73K | aa.aa | |||
42,60 | 42,85 | 42,55 | -0,47% | 179,33K | aa.aa | |||
15,15 | 15,85 | 14,60 | +3,41% | 9,73M | aa.aa | |||
31,85 | 32,40 | 31,80 | -0,31% | 63,3K | aa.aa | |||
14,40 | 14,45 | 14,15 | 0,00% | 188,92K | aa.aa | |||
32,50 | 32,65 | 31,60 | +2,69% | 3,36M | aa.aa | |||
41,25 | 41,30 | 40,00 | +3,13% | 126,25K | aa.aa | |||
60,90 | 62,00 | 60,90 | -0,81% | 38,69K | aa.aa | |||
81,60 | 84,20 | 79,90 | +3,68% | 115,05M | aa.aa | |||
154,00 | 155,50 | 154,00 | -0,65% | 80,17K | aa.aa | |||
29,95 | 29,95 | 29,15 | +3,81% | 56,51K | aa.aa | |||
24,20 | 24,60 | 24,00 | -1,43% | 496,48K | aa.aa | |||
35,05 | 36,20 | 35,05 | -1,54% | 1,85M | aa.aa | |||
28,40 | 28,40 | 28,35 | -1,22% | 2,16K | aa.aa | |||
279,50 | 282,00 | 277,00 | +0,36% | 1,32M | aa.aa | |||
63,50 | 64,40 | 63,50 | -0,94% | 31,27K | aa.aa | |||
40,65 | 40,90 | 40,25 | -0,85% | 210,78K | aa.aa | |||
970,00 | 983,00 | 961,00 | -1,32% | 1,3M | aa.aa | |||
36,05 | 36,50 | 36,05 | -1,37% | 127,91K | aa.aa | |||
28,20 | 28,30 | 28,10 | -0,35% | 384,35K | aa.aa | |||
28,50 | 29,65 | 28,20 | -1,04% | 68,73M | aa.aa | |||
26,80 | 27,40 | 26,80 | -2,01% | 2,46M | aa.aa | |||
42,250 | 42,800 | 42,150 | -0,47% | 1,58M | aa.aa | |||
15,40 | 15,55 | 15,35 | -0,32% | 398,32K | aa.aa | |||
33,50 | 33,70 | 33,25 | +0,75% | 439,75K | aa.aa | |||
39,45 | 39,55 | 39,30 | -0,25% | 48,02K | aa.aa | |||
58,50 | 58,60 | 58,30 | 0,00% | 36,84K | aa.aa | |||
19,650 | 19,900 | 19,500 | -1,01% | 313,63K | aa.aa | |||
17,05 | 17,30 | 17,00 | -1,16% | 50,05K | aa.aa | |||
46,65 | 47,60 | 46,50 | -1,06% | 890,74K | aa.aa | |||
13,95 | 14,00 | 13,90 | -0,36% | 16,32K | aa.aa | |||
39,40 | 39,45 | 39,00 | +0,77% | 213,39K | aa.aa | |||
51,10 | 51,40 | 51,10 | -0,58% | 250,43K | aa.aa | |||
149,50 | 150,50 | 149,00 | +0,34% | 73,22K | aa.aa | |||
38,15 | 38,45 | 38,00 | -0,65% | 1,08M | aa.aa | |||
21,25 | 21,40 | 21,20 | -0,47% | 232,59K | aa.aa | |||
14,75 | 15,20 | 14,65 | -3,59% | 3,49M | aa.aa | |||
21,35 | 21,55 | 21,10 | -0,23% | 912,86K | aa.aa | |||
46,45 | 46,55 | 46,15 | +0,32% | 499,76K | aa.aa | |||
54,80 | 55,30 | 54,40 | -0,18% | 94,4K | aa.aa | |||
8,22 | 8,31 | 8,21 | -0,96% | 1,03M | aa.aa | |||
28,95 | 29,00 | 28,75 | -0,17% | 649,72K | aa.aa | |||
7,38 | 7,50 | 7,34 | -1,99% | 10,21M | aa.aa | |||
61,70 | 62,00 | 61,60 | 0,00% | 131,03K | aa.aa | |||
15,30 | 15,60 | 15,25 | -0,65% | 745,85K | aa.aa | |||
52,50 | 52,70 | 52,20 | 0,00% | 751,55K | aa.aa | |||
97,10 | 97,30 | 96,50 | +0,52% | 133,19K | aa.aa | |||
38,45 | 38,95 | 38,00 | -0,39% | 124,89K | aa.aa | |||
76,40 | 76,90 | 76,20 | +0,26% | 35,43K | aa.aa | |||
29,25 | 29,70 | 29,10 | -0,68% | 362,05K | aa.aa | |||
54,30 | 54,40 | 54,20 | -0,37% | 10,58K | aa.aa | |||
23,25 | 23,30 | 23,20 | +0,22% | 41,53K | aa.aa | |||
28,25 | 28,35 | 28,10 | -0,18% | 151,84K | aa.aa | |||
30,75 | 31,45 | 30,30 | -0,49% | 417,88K | aa.aa | |||
31,35 | 31,60 | 31,25 | -0,32% | 93,06K | aa.aa | |||
19,55 | 19,85 | 19,50 | -1,26% | 69,55K | aa.aa | |||
169,00 | 172,00 | 164,00 | +3,05% | 609,52K | aa.aa | |||
32,65 | 32,80 | 32,20 | -0,15% | 78,49K | aa.aa | |||
34,90 | 35,10 | 34,90 | -0,14% | 75,96K | aa.aa | |||
147,50 | 148,50 | 146,50 | -0,34% | 357,64K | aa.aa | |||
49,30 | 49,75 | 49,20 | -1,30% | 113,14K | aa.aa | |||
124,00 | 124,50 | 122,00 | +0,81% | 620,55K | aa.aa | |||
22,65 | 22,85 | 22,55 | -0,88% | 288,9K | aa.aa | |||
16,65 | 17,25 | 16,55 | -1,77% | 17,26M | aa.aa | |||
16,45 | 16,75 | 16,40 | -0,90% | 154,23K | aa.aa | |||
9,81 | 9,81 | 9,59 | +0,31% | 1,06M | aa.aa | |||
36,90 | 37,30 | 36,65 | -0,54% | 856,85K | aa.aa | |||
17,15 | 17,55 | 17,05 | -0,87% | 370,96K | aa.aa | |||
49,35 | 49,50 | 49,30 | 0,00% | 634,68K | aa.aa | |||
50,50 | 51,70 | 50,50 | -1,56% | 343,36K | aa.aa | |||
20,20 | 20,30 | 20,05 | +0,25% | 1,07M | aa.aa | |||
17,05 | 17,55 | 17,05 | -1,45% | 1,2M | aa.aa | |||
14,05 | 14,05 | 13,90 | 0,00% | 59,35K | aa.aa | |||
30,00 | 30,20 | 29,90 | -0,83% | 423,32K | aa.aa | |||
11,55 | 11,80 | 11,55 | -2,12% | 1,37M | aa.aa | |||
22,40 | 22,75 | 22,20 | -1,97% | 54,86M | aa.aa | |||
71,40 | 72,10 | 71,30 | 0,00% | 675,32K | aa.aa | |||
10,900 | 11,050 | 10,600 | +0,93% | 832,82K | aa.aa | |||
29,40 | 29,50 | 29,30 | -0,34% | 26,02K | aa.aa | |||
41,50 | 41,80 | 41,05 | -1,19% | 1,74M | aa.aa | |||
18,85 | 18,90 | 18,65 | -0,26% | 697,43K | aa.aa | |||
26,00 | 26,30 | 25,95 | -0,38% | 98,99K | aa.aa | |||
54,20 | 54,30 | 53,20 | 0,00% | 229,86K | aa.aa | |||
21,70 | 22,10 | 21,40 | -1,14% | 19,12M | aa.aa | |||
70,10 | 71,20 | 69,90 | 0,00% | 472K | aa.aa | |||
12,00 | 12,20 | 12,00 | -1,23% | 727,67K | aa.aa | |||
29,50 | 29,60 | 29,30 | -0,34% | 801,24K | aa.aa | |||
10,600 | 10,850 | 10,500 | -0,93% | 2,59M | aa.aa | |||
16,40 | 16,65 | 16,10 | -1,20% | 3,3M | aa.aa | |||
19,30 | 19,30 | 19,10 | 0,00% | 27,41K | aa.aa | |||
42,75 | 43,80 | 42,40 | -0,81% | 21,19M | aa.aa | |||
25,50 | 25,70 | 25,40 | -0,97% | 274,22K | aa.aa | |||
18,60 | 18,65 | 18,20 | +0,81% | 1,03M | aa.aa | |||
52,00 | 52,60 | 51,50 | -1,52% | 1,65M | aa.aa | |||
18,55 | 19,30 | 18,00 | +0,27% | 7,53M | aa.aa | |||
22,75 | 23,40 | 22,75 | -1,94% | 155,42K | aa.aa | |||
26,65 | 27,05 | 24,50 | +8,33% | 29,72M | aa.aa | |||
19,45 | 19,75 | 19,00 | +0,26% | 2,89M | aa.aa | |||
363,00 | 364,50 | 353,50 | -0,14% | 10,82M | aa.aa | |||
31,50 | 32,80 | 31,50 | +1,78% | 2M | aa.aa | |||
46,95 | 47,30 | 45,80 | +2,51% | 2,76M | aa.aa | |||
18,80 | 19,05 | 18,80 | -1,05% | 154,58K | aa.aa | |||
21,45 | 21,80 | 21,45 | -1,15% | 860,04K | aa.aa | |||
13,05 | 13,35 | 13,05 | -0,38% | 2,27M | aa.aa | |||
51,60 | 52,40 | 51,40 | -1,15% | 2,42M | aa.aa | |||
28,25 | 28,60 | 28,15 | -1,05% | 301,11K | aa.aa | |||
26,25 | 26,40 | 26,20 | -0,57% | 63,96K | aa.aa | |||
33,75 | 33,85 | 33,55 | -0,59% | 159,12K | aa.aa | |||
18,60 | 18,75 | 18,55 | -0,27% | 358,82K | aa.aa | |||
89,10 | 89,70 | 89,00 | -0,56% | 53,62K | aa.aa | |||
30,20 | 30,20 | 30,05 | 0,00% | 21,13K | aa.aa | |||
50,70 | 51,50 | 50,30 | -1,17% | 1,7M | aa.aa | |||
81,50 | 81,60 | 80,90 | +0,12% | 1,08M | aa.aa | |||
69,40 | 69,80 | 69,40 | -0,14% | 466,12K | aa.aa | |||
616,00 | 616,00 | 607,00 | +0,82% | 163,4K | aa.aa | |||
15,55 | 15,75 | 15,55 | -1,27% | 885,55K | aa.aa | |||
74,60 | 76,50 | 74,50 | -1,06% | 58,28K | aa.aa | |||
100,50 | 100,50 | 99,10 | +1,41% | 141,69K | aa.aa | |||
98,50 | 99,20 | 97,50 | -0,51% | 458,28K | aa.aa | |||
43,35 | 43,35 | 42,85 | +0,81% | 5,72M | aa.aa | |||
41,95 | 42,35 | 41,95 | -0,59% | 2,38M | aa.aa | |||
21,50 | 21,65 | 21,15 | +1,18% | 81,03K | aa.aa | |||
11,80 | 11,85 | 11,70 | 0,00% | 275,66K | aa.aa | |||
16,75 | 16,95 | 16,25 | +3,08% | 239,27K | aa.aa | |||
10,35 | 10,40 | 10,25 | 0,00% | 513,32K | aa.aa | |||
20,10 | 20,20 | 20,05 | 0,00% | 66,25K | aa.aa | |||
10,95 | 11,20 | 10,85 | -2,67% | 9,48M | aa.aa | |||
22,55 | 22,55 | 21,30 | +5,62% | 3,26M | aa.aa | |||
54,20 | 54,80 | 54,20 | +0,56% | 2,14M | aa.aa | |||
63,80 | 64,90 | 63,40 | -0,78% | 284,83K | aa.aa | |||
36,20 | 36,45 | 35,90 | +0,56% | 160,53K | aa.aa | |||
45,80 | 46,45 | 45,00 | +0,11% | 1,9M | aa.aa | |||
40,00 | 40,15 | 39,45 | 0,00% | 237,68K | aa.aa | |||
25,15 | 25,25 | 24,85 | 0,00% | 312,83K | aa.aa | |||
56,10 | 56,10 | 55,60 | +0,90% | 204,08K | aa.aa | |||
31,85 | 32,10 | 31,60 | -0,31% | 322,03K | aa.aa | |||
13,40 | 14,00 | 13,40 | -3,94% | 1,94M | aa.aa | |||
14,70 | 14,80 | 14,60 | -0,68% | 121,99K | aa.aa | |||
52,80 | 53,70 | 52,60 | -0,38% | 666,02K | aa.aa | |||
43,70 | 44,00 | 43,40 | -0,23% | 2,29M | aa.aa | |||
109,00 | 109,50 | 103,50 | +3,32% | 16,09M | aa.aa | |||
72,70 | 73,00 | 71,50 | +1,68% | 909,06K | aa.aa | |||
71,90 | 72,30 | 71,90 | -0,55% | 42,89K | aa.aa | |||
11,10 | 11,20 | 11,05 | -0,45% | 1,11M | aa.aa | |||
113,00 | 114,50 | 113,00 | +0,44% | 798,43K | aa.aa | |||
178,00 | 178,00 | 171,00 | +4,09% | 570,47K | aa.aa | |||
7,60 | 7,80 | 7,56 | -1,55% | 1,97M | aa.aa | |||
218,00 | 218,00 | 213,50 | +0,93% | 10,08M | aa.aa | |||
27,60 | 27,90 | 27,20 | -0,72% | 6,41M | aa.aa | |||
70,00 | 71,20 | 68,80 | -0,71% | 24,38M | aa.aa | |||
30,25 | 30,30 | 30,15 | -0,17% | 415,54K | aa.aa | |||
38,45 | 38,55 | 38,35 | 0,00% | 41,7K | aa.aa | |||
71,50 | 71,60 | 70,80 | +0,42% | 15,45M | aa.aa | |||
24,20 | 24,50 | 24,15 | -0,21% | 11,92M | aa.aa | |||
22,75 | 22,95 | 22,60 | -0,22% | 244,38K | aa.aa | |||
33,70 | 34,40 | 33,55 | -0,59% | 448,88K | aa.aa | |||
17,35 | 17,60 | 17,35 | -0,57% | 244,05K | aa.aa | |||
84,90 | 85,00 | 83,40 | +0,59% | 8,76M | aa.aa | |||
18,15 | 18,25 | 18,10 | -0,55% | 56,95K | aa.aa | |||
31,30 | 31,45 | 31,00 | -0,48% | 990,04K | aa.aa | |||
44,05 | 44,75 | 43,75 | -0,45% | 34,16M | aa.aa | |||
75,20 | 76,80 | 74,50 | -0,40% | 13,15M | aa.aa | |||
34,30 | 34,55 | 34,25 | -0,87% | 70,11K | aa.aa | |||
12,65 | 12,70 | 12,60 | +0,40% | 59,14K | aa.aa | |||
16,70 | 16,80 | 16,65 | 0,00% | 40,9K | aa.aa | |||
54,80 | 55,00 | 54,60 | -0,36% | 11,2K | aa.aa | |||
18,00 | 18,10 | 17,95 | -0,55% | 155,73K | aa.aa | |||
14,90 | 14,90 | 14,80 | +0,34% | 111,33K | aa.aa | |||
195,00 | 197,50 | 193,50 | -0,76% | 194,85K | aa.aa | |||
24,85 | 24,95 | 24,75 | -1,39% | 10K | aa.aa | |||
35,00 | 35,00 | 34,30 | +2,04% | 259,78K | aa.aa | |||
103,50 | 104,00 | 100,00 | +2,48% | 683,24K | aa.aa | |||
228,50 | 228,50 | 227,00 | +0,22% | 161K | aa.aa | |||
125,00 | 126,50 | 124,50 | -0,79% | 363,32K | aa.aa | |||
18,15 | 18,20 | 18,10 | 0,00% | 8,2M | aa.aa | |||
50,90 | 51,20 | 50,80 | 0,00% | 1,63M | aa.aa | |||
18,55 | 18,55 | 18,50 | 0,00% | 3,32M | aa.aa | |||
31,85 | 31,95 | 31,80 | -0,31% | 42,08K | aa.aa | |||
15,00 | 15,05 | 15,00 | -0,33% | 190,34K | aa.aa | |||
29,65 | 29,75 | 29,55 | +0,17% | 137,2K | aa.aa | |||
15,35 | 15,35 | 15,20 | +0,33% | 8,01M | aa.aa | |||
11,60 | 11,60 | 11,55 | +0,43% | 642,86K | aa.aa | |||
15,45 | 15,50 | 15,40 | 0,00% | 770,23K | aa.aa | |||
13,75 | 13,75 | 13,65 | +0,36% | 3,7M | aa.aa | |||
14,20 | 14,25 | 14,15 | +0,35% | 23,26K | aa.aa | |||
100,00 | 101,00 | 100,00 | -0,99% | 171,88K | aa.aa | |||
26,30 | 26,40 | 26,20 | +0,38% | 640,33K | aa.aa | |||
25,40 | 25,50 | 25,25 | +0,20% | 237,03K | aa.aa | |||
26,45 | 26,55 | 26,35 | +0,38% | 2,41M | aa.aa | |||
6,98 | 7,18 | 6,98 | -2,38% | 16,17M | aa.aa | |||
27,95 | 28,05 | 27,80 | +0,18% | 7,07M | aa.aa | |||
94,30 | 94,30 | 93,70 | +0,32% | 8,58M | aa.aa | |||
69,20 | 69,20 | 68,70 | +0,29% | 8,82M | aa.aa | |||
18,00 | 18,00 | 17,90 | 0,00% | 20,13M | aa.aa | |||
29,50 | 29,50 | 29,30 | +0,17% | 13,56M | aa.aa | |||
37,20 | 37,20 | 36,75 | +1,22% | 17,53M | aa.aa | |||
39,20 | 39,20 | 38,90 | +0,77% | 15,66M | aa.aa | |||
17,40 | 17,40 | 17,30 | +0,58% | 17,88M | aa.aa | |||
12,20 | 12,20 | 12,10 | +0,41% | 38,75M | aa.aa | |||
14,30 | 14,35 | 14,20 | +0,35% | 2,08M | aa.aa | |||
23,05 | 23,10 | 22,85 | +0,66% | 22,15M | aa.aa | |||
40,35 | 40,65 | 40,30 | -0,74% | 22,08M | aa.aa | |||
27,95 | 27,95 | 27,75 | +0,54% | 9,02M | aa.aa | |||
27,60 | 27,65 | 27,60 | -0,36% | 7,83K | aa.aa | |||
23,40 | 23,60 | 23,00 | +1,96% | 6,01M | aa.aa | |||
18,15 | 18,15 | 18,10 | +0,28% | 23,29K | aa.aa | |||
16,10 | 16,20 | 16,05 | -0,62% | 422,31K | aa.aa | |||
17,80 | 17,95 | 17,75 | 0,00% | 116,34K | aa.aa | |||
20,20 | 20,30 | 20,20 | 0,00% | 528,49K | aa.aa | |||
23,60 | 23,95 | 23,55 | +0,21% | 8,05K | aa.aa | |||
8,05 | 8,11 | 8,01 | -0,37% | 43,23K | aa.aa | |||
265,00 | 265,00 | 263,00 | +0,38% | 1,12M | aa.aa | |||
19,50 | 19,70 | 19,45 | -0,51% | 547,53K | aa.aa | |||
69,10 | 69,40 | 69,00 | 0,00% | 967,46K | aa.aa | |||
23,75 | 23,85 | 23,65 | +0,64% | 17,64K | aa.aa | |||
13,90 | 14,05 | 13,75 | +0,36% | 617,59K | aa.aa | |||
101,50 | 102,00 | 101,00 | -0,49% | 105,86K | aa.aa | |||
52,50 | 53,60 | 50,50 | +3,55% | 1,24M | aa.aa | |||
11,80 | 11,85 | 11,70 | +0,43% | 189,15K | aa.aa | |||
34,30 | 34,50 | 33,55 | +1,03% | 1,88M | aa.aa | |||
19,95 | 20,05 | 19,85 | -0,25% | 57,54K | aa.aa | |||
99,70 | 101,00 | 99,10 | 0,00% | 1,53M | aa.aa | |||
31,40 | 31,40 | 31,00 | +1,13% | 975,14K | aa.aa | |||
54,20 | 54,40 | 54,00 | -0,18% | 601,14K | aa.aa | |||
86,50 | 86,60 | 86,30 | +0,12% | 47,64K | aa.aa | |||
24,50 | 24,65 | 24,50 | -0,41% | 38,24K | aa.aa | |||
16,50 | 16,60 | 16,40 | +0,61% | 148,44K | aa.aa | |||
86,50 | 87,60 | 86,10 | -1,26% | 167,99K | aa.aa | |||
30,10 | 30,40 | 30,05 | -0,50% | 132,47K | aa.aa | |||
113,00 | 113,50 | 112,00 | -0,44% | 68,01K | aa.aa | |||
23,65 | 23,80 | 23,35 | 0,00% | 2,69M | aa.aa | |||
58,50 | 59,00 | 55,90 | +4,65% | 11,21M | aa.aa | |||
17,70 | 17,90 | 17,70 | -0,56% | 876,22K | aa.aa | |||
3,69 | 3,79 | 3,61 | -2,89% | 1,68M | aa.aa | |||
12,95 | 12,95 | 12,20 | +9,75% | 1,46M | aa.aa | |||
33,40 | 34,05 | 33,20 | -1,33% | 3,47M | aa.aa | |||
27,50 | 27,75 | 27,45 | 0,00% | 565,52K | aa.aa | |||
196,50 | 198,00 | 195,00 | +0,26% | 157,83K | aa.aa | |||
61,60 | 62,20 | 59,50 | +0,82% | 1,95M | aa.aa | |||
65,00 | 65,50 | 65,00 | -0,76% | 6,14K | aa.aa | |||
75,70 | 76,70 | 75,10 | -0,39% | 443,32K | aa.aa | |||
122,50 | 123,50 | 121,50 | -0,41% | 89,23K | aa.aa | |||
31,25 | 31,30 | 31,15 | +0,16% | 32,65K | aa.aa | |||
54,90 | 54,90 | 54,80 | 0,00% | 15,11K | aa.aa | |||
27,10 | 27,30 | 27,05 | 0,00% | 148,68K | aa.aa | |||
33,70 | 34,15 | 33,50 | 0,00% | 347,29K | aa.aa | |||
11,35 | 11,35 | 11,15 | +1,34% | 966,51K | aa.aa | |||
79,80 | 80,00 | 78,90 | +1,01% | 666,2K | aa.aa | |||
31,85 | 32,20 | 31,65 | +0,63% | 48,06K | aa.aa | |||
10,30 | 10,45 | 10,25 | -0,96% | 535,23K | aa.aa | |||
19,70 | 19,70 | 19,65 | 0,00% | 54,06K | aa.aa | |||
93,50 | 94,30 | 92,80 | +0,43% | 1,36M | aa.aa | |||
34,60 | 35,00 | 34,35 | -0,14% | 14,16K | aa.aa | |||
44,60 | 45,00 | 44,60 | -0,78% | 289,78K | aa.aa | |||
18,90 | 19,00 | 18,55 | -0,79% | 4,4M | aa.aa | |||
66,10 | 66,70 | 66,10 | -0,75% | 141,74K | aa.aa | |||
127,00 | 127,50 | 126,00 | -0,39% | 3,39M | aa.aa | |||
24,55 | 24,55 | 24,40 | +0,61% | 5,9M | aa.aa | |||
10,75 | 10,85 | 10,70 | -0,46% | 159,44K | aa.aa | |||
27,40 | 27,40 | 26,80 | +2,05% | 3,89M | aa.aa | |||
46,55 | 46,70 | 46,15 | +0,22% | 1,1M | aa.aa | |||
52,20 | 52,60 | 52,10 | -0,38% | 146,85K | aa.aa | |||
65,40 | 66,40 | 65,20 | -0,61% | 49,5K | aa.aa | |||
39,05 | 39,20 | 37,45 | +3,44% | 14,64M | aa.aa | |||
218,50 | 219,50 | 216,50 | 0,00% | 171,43K | aa.aa | |||
67,00 | 67,70 | 66,80 | +0,45% | 2,27M | aa.aa | |||
126,50 | 127,50 | 124,50 | 0,00% | 1,05M | aa.aa | |||
29,25 | 29,60 | 28,05 | +3,36% | 3,33M | aa.aa | |||
13,45 | 13,45 | 13,35 | +0,37% | 15,91K | aa.aa | |||
185,00 | 187,00 | 183,00 | +1,37% | 409,31K | aa.aa | |||
10,90 | 11,15 | 10,80 | -0,46% | 734,18K | aa.aa | |||
41,25 | 41,40 | 41,10 | +0,49% | 395,98K | aa.aa | |||
25,50 | 26,25 | 24,70 | +2,20% | 189,31K | aa.aa | |||
316,50 | 319,50 | 313,00 | +0,16% | 788,61K | aa.aa | |||
137,00 | 137,50 | 134,00 | +0,74% | 1,21M | aa.aa | |||
15,90 | 16,50 | 15,90 | -0,63% | 99,2K | aa.aa | |||
37,55 | 37,70 | 37,30 | 0,00% | 6,36M | aa.aa | |||
23,75 | 23,80 | 23,60 | +0,64% | 104,42K | aa.aa | |||
107,00 | 111,50 | 106,50 | +0,47% | 295,94K | aa.aa | |||
15,60 | 15,70 | 15,60 | -0,32% | 540,36K | aa.aa | |||
30,65 | 31,20 | 30,65 | -0,81% | 175,87K | aa.aa | |||
124,00 | 125,50 | 122,50 | +0,40% | 626,13K | aa.aa | |||
173,50 | 175,50 | 171,50 | +0,29% | 1,11M | aa.aa | |||
123,50 | 124,00 | 123,00 | -0,80% | 278,97K | aa.aa | |||
39,90 | 39,90 | 39,90 | 0,00% | 7,22K | aa.aa | |||
19,45 | 19,50 | 19,35 | 0,00% | 502,53K | aa.aa | |||
153,50 | 154,50 | 152,50 | +0,33% | 878,32K | aa.aa | |||
52,00 | 52,30 | 51,90 | 0,00% | 134,65K | aa.aa | |||
41,00 | 41,05 | 40,90 | +0,12% | 69,46K | aa.aa | |||
51,70 | 52,20 | 51,70 | 0,00% | 6,51K | aa.aa | |||
68,80 | 68,90 | 68,00 | +1,47% | 235,09K | aa.aa | |||
16,15 | 16,50 | 16,15 | +0,62% | 14,13K | aa.aa | |||
70,00 | 70,00 | 69,10 | +1,30% | 119,92K | aa.aa | |||
34,15 | 34,30 | 34,15 | -0,58% | 6,74K | aa.aa | |||
41,55 | 41,60 | 41,10 | +0,73% | 2,67M | aa.aa | |||
14,30 | 14,50 | 14,20 | -1,04% | 1,12M | aa.aa | |||
32,70 | 32,90 | 32,40 | -0,30% | 461,92K | aa.aa | |||
63,20 | 63,30 | 62,20 | +0,80% | 28,75K | aa.aa | |||
70,80 | 71,80 | 69,50 | +0,28% | 2,61M | aa.aa | |||
162,50 | 162,50 | 160,00 | +1,56% | 715,02K | aa.aa | |||
28,70 | 28,80 | 28,55 | +0,53% | 126,76K | aa.aa | |||
119,00 | 120,00 | 117,50 | -1,24% | 1,19M | aa.aa | |||
116,00 | 116,00 | 115,00 | -0,43% | 43,13K | aa.aa | |||
79,40 | 79,70 | 79,30 | 0,00% | 23,15K | aa.aa | |||
20,25 | 20,35 | 20,20 | -0,25% | 66,17K | aa.aa | |||
42,80 | 42,80 | 42,50 | +0,59% | 1,8M | aa.aa | |||
23,85 | 24,10 | 23,40 | +1,49% | 491,3K | aa.aa | |||
30,80 | 31,05 | 30,60 | +0,49% | 433,26K | aa.aa | |||
171,50 | 175,50 | 170,50 | -1,15% | 1,41M | aa.aa | |||
28,50 | 28,75 | 28,30 | +0,71% | 157,16K | aa.aa | |||
18,90 | 19,15 | 18,85 | -0,53% | 743,08K | aa.aa | |||
108,00 | 108,50 | 108,00 | -0,46% | 37,13K | aa.aa | |||
91,30 | 92,50 | 91,20 | -1,19% | 421,5K | aa.aa | |||
43,75 | 44,70 | 43,65 | -0,34% | 4,32M | aa.aa | |||
16,25 | 16,45 | 16,20 | -1,22% | 57,35K | aa.aa | |||
195,00 | 195,00 | 193,00 | 0,00% | 68,47K | aa.aa | |||
40,65 | 41,35 | 40,35 | -0,12% | 299,33K | aa.aa | |||
12,00 | 12,00 | 11,90 | +0,84% | 19,22K | aa.aa | |||
358,00 | 359,50 | 355,50 | +0,28% | 168,4K | aa.aa | |||
88,90 | 90,00 | 88,90 | -1,11% | 76,51K | aa.aa | |||
24,90 | 25,35 | 24,80 | 0,00% | 35,16K | aa.aa | |||
135,00 | 139,50 | 135,00 | -1,10% | 1,45M | aa.aa | |||
915,00 | 915,00 | 903,00 | +0,77% | 503,98K | aa.aa | |||
77,90 | 77,90 | 77,70 | 0,00% | 50,3K | aa.aa | |||
436,50 | 437,50 | 425,50 | +1,39% | 564,64K | aa.aa | |||
289,00 | 308,00 | 281,50 | -3,51% | 2,06M | aa.aa | |||
160,00 | 160,00 | 146,00 | +9,97% | 130,97K | aa.aa | |||
18,75 | 18,85 | 18,40 | -0,53% | 680,9K | aa.aa | |||
38,50 | 39,00 | 37,80 | +2,53% | 165,97K | aa.aa | |||
19,25 | 19,50 | 19,25 | -0,77% | 46,38K | aa.aa | |||
51,50 | 52,10 | 51,40 | -0,19% | 116,39K | aa.aa | |||
24,35 | 24,65 | 24,20 | -1,22% | 155,79K | aa.aa | |||
87,00 | 87,60 | 86,20 | 0,00% | 316,87K | aa.aa | |||
16,00 | 16,00 | 15,60 | +2,56% | 51,35K | aa.aa | |||
17,50 | 17,50 | 17,10 | +1,74% | 18,5K | aa.aa | |||
190,50 | 190,50 | 186,00 | +1,60% | 491,76K | aa.aa | |||
45,25 | 45,50 | 45,20 | -0,55% | 22,7K | aa.aa | |||
109,50 | 111,00 | 109,00 | -1,35% | 300,91K | aa.aa | |||
43,20 | 44,25 | 43,05 | -0,80% | 547,94K | aa.aa | |||
129,00 | 131,50 | 128,50 | -1,90% | 181,65K | aa.aa | |||
20,20 | 20,25 | 20,10 | +0,50% | 305,37K | aa.aa |
Namn | Senaste | +/- % | Vol. |
---|---|---|---|
SAAB B | 293,0 | +3,10% | 2,71M |
Truecaller AB | 75,80 | +10,74% | 1,62M |
H&M B | 146,8 | -2,43% | 1,02M |
Svenska Handelsbanken A | 132,05 | 0,00% | 876,18K |
Volvo B | 332,10 | +0,30% | 566,66K |
Investor B | 323,5 | -0,19% | 461,42K |
Evolution AB | 844,40 | -0,52% | 127,11K |
Namn | Senaste | +/- % | Vol. |
---|---|---|---|
LC Tec | 0,100 | +53,85% | 2,10M |
Bodyflight Sweden | 0,70 | +52,17% | 10,00K |
Hunter Capital AB | 7,50 | +27,12% | 4,65K |
QuiaPEG Pharmaceutical | 0,0077 | +18,46% | 6,55M |
Ortivus A | 3,240 | +24,62% | 1,00K |
Igrene | 0,64 | +32,24% | 486,55K |
Northgold AB | 0,84 | +22,79% | 21,69K |
Namn | Senaste | +/- % | Vol. |
---|---|---|---|
Odfjell SE | 101,00 | -39,95% | 3,00K |
Spiffbet AB | 3,0000 | -39,76% | 10,74K |
Obducat AB | 0,8020 | -37,34% | 745,11K |
Sound Dimension AB | 0,043 | -33,07% | 33,40K |
Raytelligence | 0,50 | -31,13% | 32,28K |
Holdflight AB | 0,092 | -29,23% | 92,19K |
Nexar Group AB | 0,84 | -25,00% | 90,56K |
Namn | Senaste | +/- % | Vol. |
---|---|---|---|
NIBE Industrier B | 42,0 | -1,87% | 1,93M |
Sinch AB | 25,26 | -0,36% | 773,92K |
Investor B | 323,5 | -0,19% | 461,42K |
Embracer Group | 126,4000 | -1,48% | 301,32K |
Volvo B | 332,10 | +0,30% | 566,66K |
Namn | Senaste | Uppsida | Verkligt värde |
---|---|---|---|
844,40 | +51,59% | 1.280,01 | |
844,40 | +51,59% | 1.280,01 | |
107,50 | +47,94% | 159,04 | |
107,50 | +47,94% | 159,04 | |
117,90 | +40,83% | 166,04 | |
117,90 | +40,83% | 166,04 | |
121,80 | +39,55% | 169,97 |
Namn | Senaste | Uppsida | Verkligt värde |
---|---|---|---|
844,40 | +51,59% | 1.280,01 | |
844,40 | +51,59% | 1.280,01 | |
107,50 | +47,94% | 159,04 | |
107,50 | +47,94% | 159,04 | |
117,90 | +40,83% | 166,04 | |
117,90 | +40,83% | 166,04 | |
121,80 | +39,55% | 169,97 |