Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 30,65 | 31,10 | 30,60 | -0,05 | -0,16% | 107,43K | 07:00:00 | ||
Ace Pillar | 32,00 | 32,50 | 30,80 | +0,90 | +2,89% | 159,04K | 07:00:00 | ||
Acelon | 12,50 | 12,55 | 12,40 | +0,05 | +0,40% | 53,58K | 07:00:00 | ||
ADIM | 28,50 | 29,90 | 28,50 | +0,70 | +2,52% | 7,75M | 07:00:00 | ||
Advancetek | 49,80 | 49,80 | 48,65 | +0,55 | +1,12% | 1,79M | 07:00:00 | ||
AEC | 175,00 | 181,00 | 168,50 | -6,50 | -3,58% | 7,22M | 07:00:00 | ||
Aero Win | 48,30 | 49,35 | 46,55 | +1,30 | +2,77% | 3,60M | 07:00:00 | ||
AGV | 12,15 | 12,15 | 11,85 | +0,30 | +2,53% | 3,20M | 07:00:00 | ||
AIDC | 58,70 | 59,30 | 55,20 | +2,90 | +5,20% | 44,26M | 07:00:00 | ||
Airmate Cayman | 16,05 | 16,05 | 15,95 | +0,10 | +0,63% | 227,07K | 07:00:00 | ||
Airtac | 1.110,00 | 1.125,00 | 1.105,00 | -5,00 | -0,45% | 376,47K | 07:00:00 | ||
AMBH | 73,80 | 74,50 | 71,00 | +1,20 | +1,65% | 4,45M | 07:00:00 | ||
Anderson | 12,45 | 12,65 | 12,35 | -0,10 | -0,80% | 661,65K | 07:00:00 | ||
Apex S&E | 14,10 | 14,55 | 13,25 | +0,75 | +5,62% | 9,09M | 07:00:00 | ||
ApexBio | 33,85 | 34,25 | 33,60 | -0,15 | -0,44% | 269,98K | 07:00:00 | ||
Ascent Dev | 27,05 | 27,55 | 26,05 | +1,00 | +3,84% | 92,07K | 07:00:00 | ||
Asia Cement Corp | 42,15 | 42,15 | 41,50 | +0,70 | +1,69% | 5,46M | 07:00:00 | ||
Asia Plastic | 7,24 | 7,27 | 7,12 | +0,06 | +0,84% | 289,29K | 07:00:00 | ||
Asia Polymer | 18,90 | 18,90 | 18,65 | 0,00 | 0,00% | 862,78K | 07:00:00 | ||
ASO | 12,40 | 12,70 | 12,35 | -0,10 | -0,80% | 172,55K | 07:00:00 | ||
Awea | 32,30 | 32,55 | 32,00 | +0,35 | +1,10% | 119,93K | 07:00:00 | ||
Bank of Kaohsiung | 11,45 | 11,45 | 11,30 | +0,05 | +0,44% | 1,83M | 07:00:00 | ||
Baolong International | 15,50 | 15,55 | 15,35 | 0,00 | 0,00% | 97,74K | 07:00:00 | ||
Basso | 41,35 | 41,50 | 41,15 | -0,05 | -0,12% | 159,52K | 07:00:00 | ||
BES Engineering | 16,80 | 16,80 | 15,40 | +1,50 | +9,80% | 169,13M | 07:00:00 | ||
Better Life | 20,70 | 21,60 | 20,20 | -0,10 | -0,48% | 1,41M | 07:00:00 | ||
Big Sunshine | 54,90 | 55,50 | 53,50 | +1,90 | +3,58% | 427,60K | 07:00:00 | ||
Bionime | 70,20 | 70,50 | 68,90 | +1,20 | +1,74% | 37,05K | 07:00:00 | ||
Bonny Worldwide Ltd | 194,50 | 203,50 | 189,50 | +4,00 | +2,10% | 1,08M | 07:00:00 | ||
Capital Securities | 23,20 | 23,30 | 21,05 | +2,00 | +9,43% | 44,84M | 07:00:00 | ||
Carnival Industrial | 11,20 | 11,20 | 11,05 | 0,00 | 0,00% | 306,78K | 07:00:00 | ||
Cathay Holdings | 48,45 | 48,65 | 47,50 | +0,55 | +1,15% | 20,43M | 07:00:00 | ||
Cayman Engley Industrial | 58,30 | 58,80 | 56,40 | +1,50 | +2,64% | 167,44K | 07:00:00 | ||
CBF | 15,00 | 15,05 | 14,95 | 0,00 | 0,00% | 496,97K | 07:00:00 | ||
CBU | 114,00 | 114,00 | 111,00 | +1,50 | +1,33% | 371,99K | 07:00:00 | ||
CCPC | 21,70 | 21,80 | 21,45 | -0,05 | -0,23% | 617,29K | 07:00:00 | ||
CCSB | 45,70 | 45,70 | 45,15 | +0,15 | +0,33% | 191,16K | 07:00:00 | ||
CCTC | 21,60 | 21,75 | 21,60 | -0,15 | -0,69% | 101,13K | 07:00:00 | ||
CCW | 43,50 | 43,90 | 43,10 | -0,40 | -0,91% | 107,48K | 07:00:00 | ||
CDIBH | 13,50 | 13,55 | 13,20 | +0,15 | +1,12% | 29,44M | 07:00:00 | ||
Central Reinsurance | 25,25 | 25,25 | 24,65 | +0,40 | +1,61% | 2,01M | 07:00:00 | ||
CGPC | 18,15 | 18,20 | 17,95 | 0,00 | 0,00% | 1,35M | 07:00:00 | ||
Chailease | 172,00 | 173,00 | 170,50 | +1,50 | +0,88% | 4,38M | 07:00:00 | ||
Chainqui | 21,35 | 21,90 | 20,50 | +0,50 | +2,40% | 2,16M | 07:00:00 | ||
Champion | 9,94 | 9,95 | 9,67 | +0,27 | +2,79% | 298,79K | 07:00:00 | ||
Chang Ho | 12,25 | 12,25 | 11,95 | +0,05 | +0,41% | 77,01K | 07:00:00 | ||
Chang Hwa Bank | 17,90 | 18,00 | 17,80 | +0,10 | +0,56% | 6,96M | 07:00:00 | ||
Chang Type | 32,20 | 32,30 | 31,80 | 0,00 | 0,00% | 13,08K | 07:00:00 | ||
Charoen Pokphand Enterprise | 104,50 | 105,50 | 102,50 | 0,00 | 0,00% | 423,44K | 07:00:00 | ||
Chateau | 58,20 | 58,80 | 56,90 | +0,40 | +0,69% | 190,99K | 07:00:00 | ||
CHC Corp | 35,55 | 35,55 | 32,45 | +3,20 | +9,89% | 16,92M | 07:00:00 | ||
CHC Healthcare | 58,00 | 58,30 | 56,80 | +0,80 | +1,40% | 480,90K | 07:00:00 | ||
CHEM | 203,50 | 214,50 | 201,50 | -6,00 | -2,86% | 92,57M | 07:00:00 | ||
Cheng Loong | 28,60 | 28,65 | 28,25 | +0,20 | +0,70% | 556,22K | 07:00:00 | ||
Cheng Shin Rubber | 47,85 | 48,85 | 47,75 | -0,15 | -0,31% | 5,51M | 07:00:00 | ||
Chia Her | 18,45 | 18,45 | 18,15 | +0,10 | +0,55% | 161,20K | 07:00:00 | ||
Chia Hsin Cement | 17,80 | 17,80 | 17,40 | +0,35 | +2,01% | 403,54K | 07:00:00 | ||
Chia Ta World | 17,80 | 18,80 | 17,50 | -0,15 | -0,84% | 1,06M | 07:00:00 | ||
Chien Kuo | 28,95 | 29,85 | 27,75 | +1,80 | +6,63% | 21,65M | 07:00:00 | ||
Chih Lien | 22,80 | 22,80 | 20,90 | +1,50 | +7,04% | 52,81K | 07:00:00 | ||
China Airlines | 19,60 | 20,05 | 19,35 | +0,35 | +1,82% | 39,56M | 07:00:00 | ||
China Ecotek | 91,30 | 91,30 | 84,20 | +8,30 | +10,00% | 5,63M | 07:00:00 | ||
China Electric | 18,80 | 19,40 | 18,10 | +0,70 | +3,87% | 15,86M | 07:00:00 | ||
China Hi-Ment | 63,00 | 64,20 | 60,50 | +2,50 | +4,13% | 1,04M | 07:00:00 | ||
China Motor | 137,50 | 144,50 | 132,50 | -7,50 | -5,17% | 8,82M | 07:00:00 | ||
China Steel | 24,80 | 25,00 | 24,50 | +0,35 | +1,43% | 32,88M | 07:00:00 | ||
Ching Feng | 25,00 | 25,25 | 24,60 | +0,40 | +1,63% | 1,37M | 07:00:00 | ||
Chiu Ting | 24,30 | 24,30 | 24,05 | +0,40 | +1,67% | 80,52K | 07:00:00 | ||
Chlitina | 192,50 | 193,00 | 191,50 | +0,50 | +0,26% | 101,22K | 07:00:00 | ||
Choice Development | 15,80 | 15,80 | 15,20 | +0,40 | +2,60% | 58,78K | 07:00:00 | ||
Chong Hong | 119,00 | 119,00 | 107,00 | +10,50 | +9,68% | 9,06M | 07:00:00 | ||
Chun Yu | 23,60 | 23,70 | 23,05 | +0,35 | +1,51% | 50,75K | 07:00:00 | ||
Chun Yuan Steel | 21,90 | 22,00 | 20,90 | +1,00 | +4,78% | 3,99M | 07:00:00 | ||
Chung Fu | 48,000 | 48,000 | 47,000 | -0,500 | -1,03% | 13,25K | 07:00:00 | ||
Chung Hung Steel | 23,75 | 24,45 | 23,10 | +1,50 | +6,74% | 36,12M | 07:00:00 | ||
Chung Hwa Chemical | 29,80 | 30,25 | 29,80 | -0,05 | -0,17% | 859,72K | 07:00:00 | ||
Chung Hwa Pulp | 22,70 | 23,25 | 22,10 | +0,35 | +1,57% | 3,15M | 07:00:00 | ||
Chyang Sheng | 18,15 | 18,25 | 18,00 | 0,00 | 0,00% | 90,85K | 07:00:00 | ||
CIAS | 215,50 | 219,50 | 212,00 | -1,00 | -0,46% | 5,15M | 07:00:00 | ||
Cleanaway | 188,50 | 192,50 | 188,00 | -1,50 | -0,79% | 533,04K | 07:00:00 | ||
CMFC | 7,34 | 7,38 | 7,15 | +0,11 | +1,52% | 2,57M | 07:00:00 | ||
CMP | 43,05 | 43,30 | 41,15 | +1,30 | +3,11% | 8,36M | 07:00:00 | ||
Collins | 19,30 | 19,40 | 19,10 | +0,10 | +0,52% | 233,60K | 07:00:00 | ||
CPDC | 9,93 | 9,97 | 9,51 | +0,33 | +3,44% | 35,94M | 07:00:00 | ||
Crowell | 52,10 | 52,50 | 49,70 | +1,60 | +3,17% | 1,57M | 07:00:00 | ||
CSBC | 19,05 | 19,20 | 18,80 | +0,05 | +0,26% | 3,48M | 07:00:00 | ||
CSCC | 113,00 | 113,50 | 111,50 | 0,00 | 0,00% | 388,36K | 07:00:00 | ||
CSSC | 65,60 | 66,90 | 62,00 | +3,90 | +6,32% | 2,61M | 07:00:00 | ||
CTBC | 31,70 | 31,95 | 31,45 | +0,20 | +0,63% | 45,02M | 07:00:00 | ||
CTCI | 49,90 | 50,90 | 48,00 | +1,45 | +2,99% | 15,12M | 07:00:00 | ||
CWCO | 51,20 | 51,20 | 47,55 | +4,65 | +9,99% | 20,92M | 07:00:00 | ||
Da-Cin Construction | 58,00 | 58,00 | 56,20 | +1,20 | +2,11% | 1,18M | 07:00:00 | ||
Da-Li | 47,45 | 47,45 | 45,40 | +1,30 | +2,82% | 4,94M | 07:00:00 | ||
Dafeng TV | 54,00 | 54,00 | 53,10 | -0,10 | -0,18% | 40,84K | 07:00:00 | ||
Dah San Electric | 68,30 | 69,10 | 63,20 | +5,40 | +8,59% | 12,56M | 07:00:00 | ||
De Licacy | 13,00 | 13,15 | 12,90 | +0,05 | +0,39% | 266,67K | 07:00:00 | ||
Delpha Construction | 54,00 | 54,00 | 52,60 | +1,10 | +2,08% | 1,61M | 07:00:00 | ||
DEPO | 202,50 | 207,00 | 200,00 | 0,00 | 0,00% | 1,08M | 07:00:00 | ||
E.S.F.H | 27,00 | 27,05 | 26,40 | +0,50 | +1,89% | 24,86M | 07:00:00 | ||
Eclat Textile | 500,00 | 502,00 | 485,00 | +5,00 | +1,01% | 936,50K | 07:00:00 | ||
EITC | 30,70 | 30,85 | 30,40 | +0,05 | +0,16% | 1,40M | 07:00:00 | ||
EMC Taiwan | 168,00 | 172,00 | 168,00 | -2,50 | -1,47% | 19,55M | 07:00:00 | ||
EMIC | 19,55 | 19,70 | 19,20 | +0,25 | +1,30% | 596,32K | 07:00:00 | ||
EnTie Bank | 13,85 | 13,90 | 13,70 | 0,00 | 0,00% | 126,84K | 07:00:00 | ||
Eternal Materials | 31,15 | 31,25 | 30,95 | -0,15 | -0,48% | 1,16M | 07:00:00 | ||
Eurocharm | 194,00 | 194,00 | 191,50 | +0,50 | +0,26% | 39,18K | 07:00:00 | ||
Eva Airways | 31,50 | 31,95 | 31,15 | +0,50 | +1,61% | 65,64M | 07:00:00 | ||
Everest Textile | 7,79 | 7,90 | 7,67 | +0,01 | +0,13% | 490,48K | 07:00:00 | ||
Everlight Chemical | 20,10 | 20,20 | 20,00 | -0,15 | -0,74% | 620,84K | 07:00:00 | ||
Evermore Chemical | 16,80 | 16,80 | 16,75 | 0,00 | 0,00% | 19,84K | 07:00:00 | ||
Evertex | 19,60 | 19,60 | 19,45 | -0,05 | -0,25% | 3,00K | 07:00:00 | ||
Evertop | 25,700 | 25,700 | 24,050 | +2,300 | +9,83% | 9,69M | 07:00:00 | ||
Excelsior | 94,60 | 95,40 | 93,70 | 0,00 | 0,00% | 554,03K | 07:00:00 | ||
F.T.C | 22,15 | 22,25 | 22,10 | -0,05 | -0,23% | 953,81K | 07:00:00 | ||
Falcon Power | 17,10 | 17,10 | 16,95 | +0,10 | +0,59% | 58,43K | 07:00:00 | ||
Farcent | 56,20 | 56,30 | 56,10 | 0,00 | 0,00% | 25,71K | 07:00:00 | ||
Farglory | 60,10 | 60,70 | 59,50 | +0,50 | +0,84% | 4,02M | 07:00:00 | ||
Farglory FTZ | 56,80 | 57,40 | 55,40 | +1,20 | +2,16% | 1,03M | 07:00:00 | ||
FCFC | 53,60 | 54,00 | 53,30 | 0,00 | 0,00% | 5,09M | 07:00:00 | ||
Federal Corp | 18,25 | 18,25 | 17,55 | +0,65 | +3,69% | 484,73K | 07:00:00 | ||
FEDS | 31,30 | 31,30 | 29,90 | +1,20 | +3,99% | 4,43M | 07:00:00 | ||
FEIB | 14,45 | 14,45 | 14,15 | +0,20 | +1,40% | 6,62M | 07:00:00 | ||
FENC | 31,80 | 32,15 | 31,70 | -0,15 | -0,47% | 5,71M | 07:00:00 | ||
Feng Hsin | 68,80 | 69,40 | 67,30 | +1,00 | +1,47% | 388,18K | 07:00:00 | ||
Feng Tay | 158,50 | 160,50 | 155,50 | +1,00 | +0,63% | 1,81M | 07:00:00 | ||
FFHC | 26,90 | 27,05 | 26,75 | 0,00 | 0,00% | 12,52M | 07:00:00 | ||
FGH | 29,80 | 30,00 | 29,00 | -0,20 | -0,67% | 23,00K | 07:00:00 | ||
First Copper Tech | 51,70 | 53,50 | 51,20 | -0,10 | -0,19% | 17,39M | 07:00:00 | ||
First Hotel | 15,00 | 15,00 | 14,85 | +0,10 | +0,67% | 108,36K | 07:00:00 | ||
First Insurance Co | 20,35 | 20,50 | 20,00 | +0,20 | +0,99% | 552,20K | 07:00:00 | ||
Formosa Hotel | 218,50 | 220,00 | 217,50 | -0,50 | -0,23% | 65,52K | 07:00:00 | ||
Formosa Lab | 106,50 | 107,00 | 104,50 | +1,00 | +0,95% | 1,83M | 07:00:00 | ||
Formosa Oilseed | 57,30 | 57,50 | 57,00 | -0,20 | -0,35% | 32,83K | 07:00:00 | ||
Formosa Plastics | 68,10 | 68,30 | 67,20 | +0,30 | +0,44% | 9,18M | 07:00:00 | ||
Fortune Electric | 955,00 | 984,00 | 933,00 | +5,00 | +0,53% | 13,56M | 07:00:00 | ||
Founding Construction | 25,00 | 25,30 | 23,90 | +1,10 | +4,60% | 1,36M | 07:00:00 | ||
FPCC | 70,30 | 70,30 | 69,30 | 0,00 | 0,00% | 5,24M | 07:00:00 | ||
FRG | 25,55 | 25,70 | 25,20 | +0,30 | +1,19% | 629,45K | 07:00:00 | ||
Froch Enterprise | 18,95 | 19,30 | 18,65 | +0,40 | +2,16% | 1,83M | 07:00:00 | ||
FSC | 7,46 | 7,48 | 7,39 | -0,01 | -0,13% | 1,19M | 07:00:00 | ||
Fu Hua Innovation | 31,30 | 31,65 | 30,70 | +0,35 | +1,13% | 4,24M | 07:00:00 | ||
Fubon Financial | 66,30 | 66,70 | 65,50 | +0,30 | +0,45% | 16,95M | 07:00:00 | ||
FUCC | 19,40 | 19,40 | 19,15 | +0,10 | +0,52% | 283,86K | 07:00:00 | ||
Fulgent Sun | 110,50 | 111,00 | 108,00 | +1,00 | +0,91% | 563,31K | 07:00:00 | ||
Fwusow | 18,80 | 18,85 | 18,55 | +0,15 | +0,80% | 466,50K | 07:00:00 | ||
GCM | 23,85 | 23,85 | 23,75 | +0,05 | +0,21% | 67,26K | 07:00:00 | ||
GenMont Biotech | 22,25 | 22,40 | 22,20 | +0,05 | +0,23% | 25,56K | 07:00:00 | ||
Giant | 225,00 | 228,00 | 217,00 | +6,00 | +2,74% | 2,04M | 07:00:00 | ||
Global PMX | 100,00 | 101,00 | 100,00 | -0,50 | -0,50% | 125,95K | 07:00:00 | ||
Global View | 29,80 | 30,10 | 29,75 | -0,05 | -0,17% | 54,22K | 07:00:00 | ||
Globe Tape | 15,10 | 15,20 | 14,85 | +0,10 | +0,67% | 119,59K | 07:00:00 | ||
Globe Union | 18,00 | 18,05 | 17,40 | +0,25 | +1,41% | 4,24M | 07:00:00 | ||
Goldsun Building | 48,05 | 48,95 | 45,25 | +2,20 | +4,80% | 33,62M | 07:00:00 | ||
Goodway | 74,00 | 74,00 | 72,20 | +1,40 | +1,93% | 21,01K | 07:00:00 | ||
Gordon Auto | 36,05 | 36,65 | 33,55 | +2,00 | +5,87% | 7,81M | 07:00:00 | ||
GORG | 8,61 | 8,67 | 8,54 | -0,08 | -0,92% | 182,20K | 07:00:00 | ||
Gourmet Master | 89,00 | 89,10 | 88,00 | +0,30 | +0,34% | 353,02K | 07:00:00 | ||
GPPC | 13,10 | 13,15 | 12,80 | +0,15 | +1,16% | 2,66M | 07:00:00 | ||
Grape King Bio | 159,00 | 159,50 | 155,00 | +2,50 | +1,60% | 335,99K | 07:00:00 | ||
Great Wall Ent | 55,70 | 56,20 | 55,30 | +0,10 | +0,18% | 3,21M | 07:00:00 | ||
Hai Kwang | 21,90 | 21,90 | 20,70 | +1,95 | +9,77% | 3,49M | 07:00:00 | ||
HCG | 21,00 | 21,80 | 20,75 | -0,75 | -3,45% | 14,48M | 07:00:00 | ||
Headway Advanced Materials Inc | 17,35 | 17,35 | 17,10 | +0,05 | +0,29% | 27,04K | 07:00:00 | ||
Hey-Song | 41,25 | 41,35 | 41,10 | +0,10 | +0,24% | 151,51K | 07:00:00 | ||
Highwealth | 41,60 | 42,20 | 40,35 | +0,75 | +1,84% | 9,14M | 07:00:00 | ||
Hiroca Holdings | 34,10 | 34,40 | 33,55 | +0,45 | +1,34% | 303,10K | 07:00:00 | ||
Hiwin | 239,50 | 241,50 | 233,50 | +5,50 | +2,35% | 2,56M | 07:00:00 | ||
Hiyes International | 198,50 | 198,50 | 178,50 | +18,00 | +9,97% | 3,49M | 07:00:00 | ||
HNFHC | 22,65 | 22,75 | 22,25 | +0,20 | +0,89% | 11,46M | 07:00:00 | ||
Ho Tung | 8,83 | 8,83 | 8,73 | +0,05 | +0,57% | 802,99K | 07:00:00 | ||
Hold-Key | 58,40 | 58,40 | 57,10 | +5,30 | +9,98% | 10,86M | 07:00:00 | ||
Holiday | 87,90 | 87,90 | 87,20 | 0,00 | 0,00% | 80,49K | 07:00:00 | ||
Hong Ho | 34,80 | 34,90 | 34,45 | +0,25 | +0,72% | 98,39K | 07:00:00 | ||
Hong Pu Real Estate Development | 35,90 | 36,10 | 33,40 | +2,15 | +6,37% | 1,77M | 07:00:00 | ||
Hong Tai Electric | 44,65 | 44,65 | 41,00 | +4,05 | +9,98% | 71,79M | 07:00:00 | ||
Hong Yi Fiber | 16,80 | 16,95 | 16,55 | +0,05 | +0,30% | 194,40K | 07:00:00 | ||
Honmyue | 13,00 | 13,25 | 12,90 | +0,05 | +0,39% | 487,02K | 07:00:00 | ||
Hota | 53,90 | 54,80 | 52,00 | +2,70 | +5,27% | 3,50M | 07:00:00 | ||
Hotai Motor | 606,00 | 611,00 | 598,00 | 0,00 | 0,00% | 481,74K | 07:00:00 | ||
Hotel Garden | 19,05 | 19,20 | 18,80 | +0,10 | +0,53% | 112,72K | 07:00:00 | ||
Hsin Ba Ba | 81,00 | 81,50 | 75,90 | +5,30 | +7,00% | 538,87K | 07:00:00 | ||
Hsin Kao Gas | 36,75 | 37,15 | 36,40 | +0,15 | +0,41% | 46,77K | 07:00:00 | ||
Hsin Kuang Steel | 60,20 | 60,90 | 59,40 | +1,00 | +1,69% | 1,86M | 07:00:00 | ||
HsingTa | 19,40 | 19,50 | 19,15 | +0,15 | +0,78% | 360,09K | 07:00:00 | ||
Hua Yu Lien | 115,00 | 115,00 | 110,00 | +4,50 | +4,07% | 443,73K | 07:00:00 | ||
Huaeng | 44,45 | 44,45 | 41,50 | +4,00 | +9,89% | 98,80M | 07:00:00 | ||
Huaku | 149,00 | 149,00 | 134,50 | +13,50 | +9,96% | 7,31M | 07:00:00 | ||
Huang Hsiang | 52,30 | 52,60 | 49,35 | +2,55 | +5,13% | 3,75M | 07:00:00 | ||
Hung Ching | 49,60 | 49,95 | 47,20 | +1,10 | +2,27% | 1,91M | 07:00:00 | ||
Hung Chou Fiber | 9,01 | 9,10 | 8,96 | -0,15 | -1,64% | 97,56K | 07:00:00 | ||
Hung Sheng Construction | 23,80 | 24,00 | 22,80 | +0,70 | +3,03% | 3,85M | 07:00:00 | ||
Hunya Foods | 23,20 | 23,20 | 23,10 | -0,10 | -0,43% | 18,69K | 07:00:00 | ||
Hwa Fong Taiwan | 16,85 | 16,95 | 16,60 | -0,90 | -5,07% | 2,86M | 07:00:00 | ||
Hwang Chang | 48,95 | 49,90 | 46,50 | +1,75 | +3,71% | 11,41M | 07:00:00 | ||
HYC | 108,00 | 109,00 | 106,50 | +0,50 | +0,47% | 52,18K | 07:00:00 | ||
I-Hwa Industrial | 20,50 | 21,20 | 19,60 | +0,60 | +3,02% | 417,98K | 07:00:00 | ||
I-Sunny | 125,00 | 128,00 | 120,50 | +3,00 | +2,46% | 2,15M | 07:00:00 | ||
IBF Financial Holdings | 13,45 | 13,60 | 13,40 | -0,05 | -0,37% | 20,40M | 07:00:00 | ||
International CSRC Investment Holdings | 17,50 | 17,55 | 17,05 | +0,35 | +2,04% | 1,40M | 07:00:00 | ||
IRF | 96,00 | 96,40 | 95,20 | -0,10 | -0,10% | 116,10K | 07:00:00 | ||
Jenn Feng | 17,00 | 17,50 | 17,00 | 0,00 | 0,00% | 32,70K | 07:00:00 | ||
JHT | 76,90 | 78,80 | 76,70 | -0,90 | -1,16% | 1,06M | 07:00:00 | ||
Jinan Acetate Chemical Co Ltd | 810,00 | 820,00 | 791,00 | -19,00 | -2,29% | 2,72M | 07:00:00 | ||
Jinli | 9,80 | 9,89 | 9,75 | -0,04 | -0,41% | 108,92K | 07:00:00 | ||
Jourdeness Group | 50,80 | 51,10 | 50,10 | +0,20 | +0,40% | 41,49K | 07:00:00 | ||
Jui Li | 10,20 | 10,35 | 10,05 | -0,15 | -1,45% | 35,43K | 07:00:00 | ||
Jung Shing Wire | 27,25 | 27,25 | 26,50 | +2,45 | +9,88% | 7,03M | 07:00:00 | ||
Kao Hsiung Chang | 22,90 | 22,95 | 22,50 | +0,40 | +1,78% | 78,81K | 07:00:00 | ||
Kaori Heat | 364,00 | 364,00 | 329,00 | +29,00 | +8,66% | 8,27M | 07:00:00 | ||
Kaulin Mfg | 13,50 | 13,60 | 13,45 | -0,05 | -0,37% | 136,66K | 07:00:00 | ||
Kedge Construction | 93,60 | 93,60 | 89,00 | +3,90 | +4,35% | 401,86K | 07:00:00 | ||
Kee Tai Properties | 15,65 | 16,05 | 14,95 | +0,60 | +3,99% | 6,59M | 07:00:00 | ||
Kenda Rubber | 34,10 | 34,35 | 33,40 | +0,25 | +0,74% | 1,75M | 07:00:00 | ||
Kerry TJ | 41,50 | 41,65 | 39,35 | +3,50 | +9,21% | 4,31M | 07:00:00 | ||
Kindom Construction | 49,40 | 49,40 | 45,05 | +4,45 | +9,90% | 19,54M | 07:00:00 | ||
Kingcan | 13,55 | 13,60 | 13,45 | -0,05 | -0,37% | 74,14K | 07:00:00 | ||
Kings Town | 46,60 | 46,60 | 42,50 | +4,20 | +9,91% | 815,83K | 07:00:00 | ||
King’s Town Bank | 56,90 | 56,90 | 52,20 | +1,40 | +2,52% | 12,15M | 07:00:00 | ||
Kinik | 258,00 | 263,00 | 255,00 | -1,50 | -0,58% | 2,24M | 07:00:00 | ||
KNH Enterprise | 22,80 | 22,80 | 20,85 | +2,05 | +9,88% | 7,14M | 07:00:00 | ||
KSC | 70,30 | 70,50 | 68,60 | +0,50 | +0,72% | 39,11K | 07:00:00 | ||
KSECO | 14,55 | 14,55 | 13,20 | +1,30 | +9,81% | 28,52M | 07:00:00 | ||
Kung Long | 138,00 | 139,00 | 137,50 | +0,50 | +0,36% | 149,61K | 07:00:00 | ||
Kuo Yang | 27,70 | 27,90 | 26,45 | +0,90 | +3,36% | 1,50M | 07:00:00 | ||
Lan Fa | 9,71 | 9,75 | 9,66 | -0,09 | -0,92% | 135,89K | 07:00:00 | ||
LCP | 14,90 | 14,90 | 14,55 | +0,20 | +1,36% | 1,79M | 07:00:00 | ||
Lealea | 9,34 | 9,41 | 9,07 | +0,24 | +2,64% | 2,16M | 07:00:00 | ||
Lee Chi | 16,00 | 16,10 | 15,55 | +0,35 | +2,24% | 439,59K | 07:00:00 | ||
Leofoo | 18,50 | 18,55 | 17,75 | +0,60 | +3,35% | 818,27K | 07:00:00 | ||
Les Enphants | 6,73 | 6,75 | 6,70 | +0,01 | +0,15% | 157,94K | 07:00:00 | ||
LHIC | 66,10 | 66,30 | 65,60 | -0,20 | -0,30% | 1,16M | 07:00:00 | ||
Li Cheng | 16,30 | 16,50 | 16,30 | -0,20 | -1,21% | 162,23K | 07:00:00 | ||
Li Peng | 7,86 | 7,91 | 7,72 | +0,08 | +1,03% | 692,50K | 07:00:00 | ||
Lian Hwa Foods | 97,60 | 97,60 | 95,30 | +2,10 | +2,20% | 183,57K | 07:00:00 | ||
Lida Holdings | 30,70 | 30,70 | 30,00 | +0,60 | +1,99% | 263,21K | 07:00:00 | ||
Lily Textile | 31,60 | 31,60 | 28,70 | +2,85 | +9,91% | 320,50K | 07:00:00 | ||
Liontravel | 140,50 | 142,00 | 134,50 | +4,50 | +3,31% | 1,65M | 07:00:00 | ||
Long Bon | 17,20 | 17,55 | 16,45 | +0,60 | +3,61% | 5,65M | 07:00:00 | ||
Long Da | 42,90 | 42,95 | 39,70 | +2,80 | +6,98% | 3,41M | 07:00:00 | ||
Lu Hai Holding | 30,15 | 30,40 | 29,95 | -0,05 | -0,17% | 140,34K | 07:00:00 | ||
Lucky Cement | 17,05 | 17,55 | 16,50 | +0,60 | +3,65% | 8,29M | 07:00:00 | ||
Makalot | 376,00 | 380,50 | 373,00 | +3,50 | +0,94% | 953,01K | 07:00:00 | ||
Mao Bao | 27,45 | 28,25 | 26,70 | +0,40 | +1,48% | 334,29K | 07:00:00 | ||
Mayer Steel | 38,90 | 39,20 | 38,40 | +0,20 | +0,52% | 1,62M | 07:00:00 | ||
Maywufa | 24,35 | 24,50 | 24,15 | -0,05 | -0,20% | 293,96K | 07:00:00 | ||
MBI | 43,95 | 44,30 | 43,75 | -0,05 | -0,11% | 81,94K | 07:00:00 | ||
Mega FHC | 39,20 | 39,45 | 38,95 | +0,20 | +0,51% | 30,24M | 07:00:00 | ||
Mercuries | 13,55 | 13,65 | 13,50 | -0,10 | -0,73% | 782,15K | 07:00:00 | ||
Mercuries Life | 5,80 | 6,00 | 5,70 | -0,23 | -3,81% | 47,69M | 07:00:00 | ||
Merida Industry | 230,00 | 235,00 | 226,50 | 0,00 | 0,00% | 921,88K | 07:00:00 | ||
Mobiletron | 45,60 | 46,35 | 45,05 | +0,25 | +0,55% | 137,14K | 07:00:00 | ||
momo.com | 395,00 | 395,00 | 381,00 | +12,00 | +3,13% | 857,35K | 07:00:00 | ||
My Humble House Hospitality Management Consulting | 50,70 | 51,50 | 50,00 | +0,40 | +0,80% | 242,05K | 07:00:00 | ||
NAFCO Corp | 105,50 | 106,50 | 102,00 | +3,00 | +2,93% | 677,67K | 07:00:00 | ||
NAK | 129,50 | 129,50 | 128,50 | 0,00 | 0,00% | 96,30K | 07:00:00 | ||
Namchow Chemical | 56,20 | 56,70 | 55,30 | +0,60 | +1,08% | 838,44K | 07:00:00 | ||
Nan Kang Tire | 47,50 | 47,50 | 45,25 | +1,35 | +2,93% | 18,38M | 07:00:00 | ||
Nan Liu | 70,20 | 70,80 | 69,60 | +0,50 | +0,72% | 59,05K | 07:00:00 | ||
Nan Ya Plastics | 55,80 | 55,90 | 54,70 | +0,80 | +1,45% | 6,72M | 07:00:00 | ||
Nantex | 33,10 | 33,25 | 32,55 | +0,50 | +1,53% | 239,04K | 07:00:00 | ||
National Petroleum | 65,20 | 65,30 | 64,10 | -0,10 | -0,15% | 38,55K | 07:00:00 | ||
New Asia Construction | 12,85 | 12,85 | 11,70 | +1,15 | +9,83% | 5,06M | 07:00:00 | ||
New Palace | 29,80 | 30,40 | 29,25 | +0,20 | +0,68% | 563,78K | 07:00:00 | ||
Nien Hsing | 20,20 | 20,25 | 19,90 | +0,30 | +1,51% | 196,69K | 07:00:00 | ||
Nien Made Enterprise Co Ltd | 368,50 | 368,50 | 359,00 | +6,50 | +1,80% | 864,67K | 07:00:00 | ||
NYDF | 34,90 | 35,00 | 34,65 | +0,10 | +0,29% | 30,52K | 07:00:00 | ||
Oceanic | 7,11 | 7,19 | 7,09 | +0,03 | +0,42% | 27,60K | 07:00:00 | ||
OPC | 37,20 | 37,60 | 36,70 | +0,05 | +0,13% | 458,07K | 07:00:00 | ||
OUCC | 17,50 | 17,50 | 17,15 | +0,10 | +0,57% | 773,86K | 07:00:00 | ||
Pacific Construction | 12,35 | 12,35 | 11,10 | +1,10 | +9,78% | 5,17M | 07:00:00 | ||
Paiho Shih | 19,45 | 19,65 | 19,35 | -0,10 | -0,51% | 375,48K | 07:00:00 | ||
Pan Overseas | 18,00 | 18,10 | 17,95 | -0,10 | -0,55% | 57,60K | 07:00:00 | ||
Patec Precision | 72,10 | 72,60 | 69,10 | +2,50 | +3,59% | 887,32K | 07:00:00 | ||
PCSC | 271,50 | 272,50 | 270,50 | -1,00 | -0,37% | 1,23M | 07:00:00 | ||
Pelican | 37,45 | 37,65 | 37,30 | -0,05 | -0,13% | 94,12K | 07:00:00 | ||
Phoenix Tours | 69,80 | 70,80 | 68,70 | +0,50 | +0,72% | 516,06K | 07:00:00 | ||
Phytohealth | 19,95 | 20,15 | 19,85 | -0,10 | -0,50% | 168,44K | 07:00:00 | ||
Pou Chen | 35,60 | 35,65 | 34,45 | +1,10 | +3,19% | 23,32M | 07:00:00 | ||
President Securities | 26,55 | 26,55 | 24,90 | +1,10 | +4,32% | 5,24M | 07:00:00 | ||
Prince Housing | 12,35 | 12,35 | 11,05 | +1,10 | +9,78% | 21,82M | 07:00:00 | ||
Qualipoly | 40,50 | 40,85 | 40,00 | +0,20 | +0,50% | 249,31K | 07:00:00 | ||
Quintain Steel | 15,10 | 15,35 | 14,85 | +0,10 | +0,67% | 2,68M | 07:00:00 | ||
Radium Life Tech | 11,45 | 11,45 | 10,15 | +1,00 | +9,57% | 12,99M | 07:00:00 | ||
Rechi | 27,90 | 28,45 | 26,30 | +1,45 | +5,48% | 13,47M | 07:00:00 | ||
Reward Wool | 31,15 | 31,15 | 30,90 | +0,15 | +0,48% | 52,57K | 07:00:00 | ||
Rexon | 50,10 | 51,10 | 49,60 | +0,45 | +0,91% | 1,82M | 07:00:00 | ||
Right Way | 16,40 | 16,45 | 16,20 | +0,05 | +0,31% | 201,64K | 07:00:00 | ||
Roo Hsing | 3,60 | 3,62 | 3,54 | +0,04 | +1,12% | 298,30K | 07:00:00 | ||
Roundtop | 20,55 | 20,80 | 20,10 | +0,25 | +1,23% | 1,67M | 07:00:00 | ||
RTM | 26,15 | 26,15 | 25,50 | +0,65 | +2,55% | 134,17K | 07:00:00 | ||
Ruentex | 36,45 | 36,75 | 34,50 | +1,60 | +4,59% | 21,33M | 07:00:00 | ||
Ruentex E&C | 174,00 | 176,00 | 170,50 | -0,50 | -0,29% | 964,19K | 07:00:00 | ||
Ruentex Industries | 60,00 | 60,00 | 58,50 | +1,40 | +2,39% | 2,44M | 07:00:00 | ||
Run Long | 104,50 | 105,50 | 102,50 | +0,50 | +0,48% | 5,80M | 07:00:00 | ||
Sakura Development | 76,00 | 76,00 | 74,30 | +0,90 | +1,20% | 1,78M | 07:00:00 | ||
Sampo Corp | 29,50 | 29,60 | 28,60 | +0,90 | +3,15% | 1,64M | 07:00:00 | ||
San Fang | 28,95 | 29,25 | 28,55 | +0,25 | +0,87% | 310,64K | 07:00:00 | ||
San Fu | 151,50 | 154,50 | 148,50 | +1,00 | +0,66% | 770,19K | 07:00:00 | ||
San Shing | 56,40 | 56,50 | 56,10 | 0,00 | 0,00% | 79,24K | 07:00:00 | ||
SanDi Properties | 55,500 | 55,500 | 52,400 | +2,700 | +5,11% | 553,37K | 07:00:00 | ||
SanFar | 31,00 | 31,20 | 28,95 | +1,05 | +3,51% | 2,06M | 07:00:00 | ||
Sanitar | 36,90 | 37,40 | 36,80 | -0,05 | -0,14% | 515,11K | 07:00:00 | ||
SCI Pharmtech | 88,30 | 89,20 | 88,30 | -0,10 | -0,11% | 193,65K | 07:00:00 | ||
SCPC | 62,00 | 62,20 | 61,50 | -0,40 | -0,64% | 459,77K | 07:00:00 | ||
SDTI | 38,00 | 42,10 | 37,15 | -0,60 | -1,55% | 15,72M | 07:00:00 | ||
Sesoda | 30,45 | 30,65 | 30,15 | +0,15 | +0,50% | 394,07K | 07:00:00 | ||
Shan-Loong | 26,75 | 26,80 | 26,70 | +0,05 | +0,19% | 72,96K | 07:00:00 | ||
Sheng Yu Steel | 28,50 | 28,65 | 27,95 | +0,40 | +1,42% | 727,11K | 07:00:00 | ||
Shih Wei | 18,40 | 18,55 | 18,40 | -0,05 | -0,27% | 1,14M | 07:00:00 | ||
Shihlin Electric | 333,50 | 354,00 | 329,50 | -4,00 | -1,19% | 28,70M | 07:00:00 | ||
Shihlin Paper | 60,00 | 60,00 | 55,50 | +3,80 | +6,76% | 845,60K | 07:00:00 | ||
Shin Hai Gas | 54,30 | 54,40 | 54,10 | -0,10 | -0,18% | 12,58K | 07:00:00 | ||
Shin Shin | 27,00 | 27,10 | 26,60 | +0,40 | +1,50% | 17,09K | 07:00:00 | ||
Shin Tai | 82,10 | 82,10 | 81,30 | 0,00 | 0,00% | 20,02K | 07:00:00 | ||
Shinih | 20,90 | 21,00 | 20,75 | +0,05 | +0,24% | 360,81K | 07:00:00 | ||
Shining Building | 10,75 | 10,75 | 9,72 | +0,94 | +9,58% | 7,18M | 07:00:00 | ||
Shinkong Textile | 47,40 | 47,60 | 46,30 | +0,60 | +1,28% | 88,00K | 07:00:00 | ||
Shiny Chemical | 183,50 | 190,50 | 182,50 | -2,00 | -1,08% | 1,07M | 07:00:00 | ||
Sinkang | 18,10 | 18,65 | 17,70 | +0,75 | +4,32% | 1,72M | 07:00:00 | ||
Sino Horizon | 23,30 | 23,50 | 22,85 | -0,65 | -2,71% | 98,90K | 07:00:00 | ||
Sinon | 40,00 | 40,00 | 39,10 | +0,80 | +2,04% | 1,39M | 07:00:00 | ||
SinoPac Holdings | 21,65 | 21,80 | 21,35 | +0,10 | +0,46% | 19,27M | 07:00:00 | ||
Sinphar | 36,40 | 36,50 | 36,20 | -0,10 | -0,27% | 460,17K | 07:00:00 | ||
Sinyi Realty | 31,65 | 31,70 | 30,45 | +1,05 | +3,43% | 1,16M | 07:00:00 | ||
SK Insurance | 94,00 | 94,50 | 91,30 | +2,10 | +2,29% | 902,43K | 07:00:00 | ||
SKFH | 8,22 | 8,24 | 8,08 | +0,10 | +1,23% | 33,59M | 07:00:00 | ||
SKS | 41,20 | 41,40 | 41,05 | +0,15 | +0,37% | 157,90K | 07:00:00 | ||
SNC | 25,15 | 25,50 | 25,05 | -0,15 | -0,59% | 3,93M | 07:00:00 | ||
Southeast Cement | 18,65 | 18,90 | 18,15 | +0,25 | +1,36% | 329,19K | 07:00:00 | ||
SPT | 27,65 | 27,70 | 27,35 | -0,10 | -0,36% | 616,95K | 07:00:00 | ||
SSFC | 16,40 | 16,45 | 16,00 | +0,25 | +1,55% | 4,15M | 07:00:00 | ||
SSM | 30,80 | 30,80 | 28,00 | +2,80 | +10,00% | 3,85M | 07:00:00 | ||
SSNG | 41,40 | 41,50 | 40,75 | +0,20 | +0,49% | 34,25K | 07:00:00 | ||
Standard Foods | 37,55 | 37,65 | 37,30 | -0,05 | -0,13% | 618,87K | 07:00:00 | ||
Star Comgistic | 35,60 | 35,85 | 35,05 | +0,50 | +1,42% | 554,47K | 07:00:00 | ||
Sun Race | 34,30 | 34,40 | 34,00 | +0,15 | +0,44% | 68,80K | 07:00:00 | ||
Sun Yad | 18,00 | 18,25 | 17,50 | +0,05 | +0,28% | 7,39M | 07:00:00 | ||
Sunjuice Holdings | 216,50 | 216,50 | 214,00 | -0,50 | -0,23% | 13,09K | 07:00:00 | ||
Sunko | 14,40 | 14,55 | 14,30 | -0,10 | -0,69% | 346,89K | 07:00:00 | ||
Sunny Friend | 97,80 | 98,10 | 96,90 | +0,90 | +0,93% | 81,89K | 07:00:00 | ||
Sunty | 20,10 | 20,15 | 19,00 | +0,90 | +4,69% | 1,28M | 07:00:00 | ||
SVBI | 107,50 | 108,00 | 105,00 | +0,50 | +0,47% | 539,15K | 07:00:00 | ||
Swancor | 146,50 | 146,50 | 136,00 | +13,00 | +9,74% | 17,80M | 07:00:00 | ||
Sweeten | 35,60 | 35,90 | 34,05 | +1,30 | +3,79% | 522,39K | 07:00:00 | ||
SYM | 75,80 | 76,00 | 74,90 | +0,30 | +0,40% | 3,03M | 07:00:00 | ||
T.C.C.B. | 17,40 | 17,40 | 17,05 | +0,10 | +0,58% | 3,54M | 07:00:00 | ||
Ta Chen | 37,80 | 38,95 | 37,60 | +0,85 | +2,30% | 30,62M | 07:00:00 | ||
Ta Jiang | 23,95 | 23,95 | 20,60 | +2,15 | +9,86% | 2,56M | 07:00:00 | ||
Ta Liang Tech | 62,50 | 63,60 | 62,10 | -1,10 | -1,73% | 365,69K | 07:00:00 | ||
Ta Ya Electric | 64,700 | 64,700 | 62,000 | +5,800 | +9,85% | 161,23M | 07:00:00 | ||
Ta Yih Industrial | 37,65 | 37,85 | 37,00 | +0,05 | +0,13% | 68,43K | 07:00:00 | ||
Tah Hsin | 70,90 | 71,00 | 70,90 | -0,10 | -0,14% | 24,40K | 07:00:00 | ||
Tah Tong | 13,20 | 13,50 | 13,10 | 0,00 | 0,00% | 96,79K | 07:00:00 | ||
Tainan | 30,65 | 30,65 | 29,70 | +0,70 | +2,34% | 368,70K | 07:00:00 | ||
Tainan Spinning | 15,85 | 15,85 | 15,50 | +0,25 | +1,60% | 1,28M | 07:00:00 | ||
Taipei Gas | 32,30 | 32,40 | 32,25 | -0,05 | -0,15% | 61,16K | 07:00:00 | ||
TaiRoun | 15,00 | 15,05 | 14,75 | +0,15 | +1,01% | 242,48K | 07:00:00 | ||
Taisun | 20,95 | 21,10 | 20,65 | +0,15 | +0,72% | 601,72K | 07:00:00 | ||
Taita | 15,35 | 15,35 | 15,15 | +0,05 | +0,33% | 268,50K | 07:00:00 | ||
Taiwan Cement Corp | 32,70 | 32,90 | 32,30 | +0,05 | +0,15% | 19,15M | 07:00:00 | ||
Taiwan Chelic | 62,60 | 63,90 | 61,70 | +0,20 | +0,32% | 20,04K | 07:00:00 | ||
Taiwan Cogeneration | 49,15 | 49,95 | 48,60 | 0,00 | 0,00% | 14,27M | 07:00:00 | ||
Taiwan Fertilizer | 62,20 | 62,70 | 61,60 | +0,60 | +0,97% | 4,51M | 07:00:00 | ||
Taiwan Fu Hsing | 53,30 | 53,30 | 52,20 | +0,40 | +0,76% | 235,88K | 07:00:00 | ||
Taiwan Hon Chuan | 160,00 | 160,50 | 154,00 | +4,50 | +2,89% | 2,03M | 07:00:00 | ||
Taiwan Optical Platform Co Ltd | 86,00 | 87,70 | 85,90 | -0,90 | -1,04% | 140,18K | 07:00:00 | ||
Taiwan Paiho | 60,90 | 61,80 | 60,80 | -0,30 | -0,49% | 2,17M | 07:00:00 | ||
Taiwan Sanyo | 40,10 | 40,30 | 39,15 | +0,40 | +1,01% | 606,45K | 07:00:00 | ||
Taiwan Secom | 129,50 | 130,00 | 127,50 | +1,50 | +1,17% | 653,70K | 07:00:00 | ||
Taiwan Tea | 20,60 | 20,65 | 20,30 | +0,20 | +0,98% | 1,38M | 07:00:00 | ||
Taiwanline | 34,25 | 34,40 | 34,15 | 0,00 | 0,00% | 774,45K | 07:00:00 | ||
Taiyen | 35,15 | 35,75 | 33,80 | +1,35 | +3,99% | 6,59M | 07:00:00 | ||
Tatung | 64,40 | 67,70 | 63,50 | +0,10 | +0,16% | 313,51M | 07:00:00 | ||
TBB | 16,20 | 16,20 | 15,90 | +0,20 | +1,25% | 19,14M | 07:00:00 | ||
TCFHC | 25,85 | 26,00 | 25,65 | +0,15 | +0,58% | 10,27M | 07:00:00 | ||
TECO Electric | 61,00 | 62,70 | 59,70 | -0,10 | -0,16% | 69,34M | 07:00:00 | ||
Ten Ren | 33,25 | 33,25 | 33,15 | 0,00 | 0,00% | 13,74K | 07:00:00 | ||
Test Rite | 20,70 | 20,70 | 20,55 | +0,15 | +0,73% | 217,91K | 07:00:00 | ||
Tex Year Industries | 17,00 | 17,20 | 16,85 | -0,15 | -0,87% | 686,00K | 07:00:00 | ||
Tex-Ray | 11,60 | 11,80 | 11,55 | -0,05 | -0,43% | 4,94M | 07:00:00 | ||
TFMI | 28,05 | 28,15 | 27,70 | +0,30 | +1,08% | 784,40K | 07:00:00 | ||
TGI | 17,05 | 17,10 | 16,80 | +0,15 | +0,89% | 2,27M | 07:00:00 | ||
Thunder Tiger | 80,60 | 84,00 | 77,20 | +1,30 | +1,64% | 9,30M | 07:00:00 | ||
Tidehold | 14,65 | 14,70 | 14,10 | +0,20 | +1,38% | 446,35K | 07:00:00 | ||
TMI | 74,10 | 74,60 | 73,10 | +0,70 | +0,95% | 411,17K | 07:00:00 | ||
Ton Yi | 14,65 | 14,70 | 14,45 | +0,15 | +1,03% | 1,14M | 07:00:00 | ||
Tong Ming | 29,20 | 29,90 | 28,95 | -1,45 | -4,73% | 287,71K | 07:00:00 | ||
Tong Yang | 127,00 | 132,50 | 126,00 | -2,50 | -1,93% | 4,50M | 07:00:00 | ||
TongTai | 24,40 | 25,35 | 24,10 | +0,45 | +1,88% | 11,32M | 07:00:00 | ||
Tonlin | 27,00 | 27,15 | 26,20 | +0,30 | +1,12% | 74,88K | 07:00:00 | ||
TOPBI | 9,32 | 9,41 | 9,18 | -0,05 | -0,53% | 343,49K | 07:00:00 | ||
Topkey | 190,00 | 192,00 | 184,50 | +4,00 | +2,15% | 252,16K | 07:00:00 | ||
Tri Ocean | 81,20 | 83,00 | 76,70 | +4,60 | +6,01% | 315,19K | 07:00:00 | ||
Trk | 17,85 | 17,90 | 17,65 | 0,00 | 0,00% | 183,50K | 07:00:00 | ||
Tsang Yow | 28,80 | 29,30 | 28,80 | -0,10 | -0,35% | 258,75K | 07:00:00 | ||
TSFHC | 17,60 | 17,65 | 17,40 | +0,05 | +0,28% | 14,82M | 07:00:00 | ||
TSI | 24,70 | 25,15 | 24,50 | +0,10 | +0,41% | 4,61M | 07:00:00 | ||
TSMC | 12,95 | 12,95 | 12,75 | +0,05 | +0,39% | 418,33K | 07:00:00 | ||
TSRC | 24,70 | 24,85 | 24,25 | +0,10 | +0,41% | 3,16M | 07:00:00 | ||
TTET | 144,50 | 145,00 | 144,50 | -0,50 | -0,34% | 44,19K | 07:00:00 | ||
TTF | 15,40 | 15,70 | 15,30 | -0,20 | -1,28% | 153,04K | 07:00:00 | ||
Tung Ho | 18,55 | 18,55 | 18,25 | +0,05 | +0,27% | 156,66K | 07:00:00 | ||
Tung Ho Steel | 72,80 | 72,80 | 71,30 | +1,20 | +1,68% | 4,43M | 07:00:00 | ||
TYC Brother | 51,10 | 52,30 | 51,00 | -0,20 | -0,39% | 2,11M | 07:00:00 | ||
Tycoons | 12,350 | 12,600 | 11,950 | +0,300 | +2,49% | 2,40M | 07:00:00 | ||
U-Ming | 53,70 | 54,60 | 53,50 | 0,00 | 0,00% | 4,35M | 07:00:00 | ||
UBOT | 15,00 | 15,05 | 14,75 | 0,00 | 0,00% | 2,57M | 07:00:00 | ||
UCC | 33,30 | 33,80 | 33,05 | +0,15 | +0,45% | 2,14M | 07:00:00 | ||
Uni-President | 76,80 | 77,20 | 75,10 | +1,40 | +1,86% | 11,51M | 07:00:00 | ||
Union Insurance Co | 29,95 | 30,10 | 29,60 | +0,20 | +0,67% | 377,64K | 07:00:00 | ||
Universal Inc | 29,05 | 30,25 | 27,85 | +0,85 | +3,01% | 919,02K | 07:00:00 | ||
Universal Textile | 22,45 | 22,50 | 22,00 | +0,35 | +1,58% | 772,30K | 07:00:00 | ||
UPC Technology | 13,45 | 13,50 | 13,25 | +0,10 | +0,75% | 874,88K | 07:00:00 | ||
USI Corp | 16,35 | 16,40 | 16,05 | +0,15 | +0,93% | 1,96M | 07:00:00 | ||
Ve Wong Corp | 47,80 | 48,50 | 47,50 | -0,80 | -1,65% | 31,82K | 07:00:00 | ||
Victory | 10,00 | 10,05 | 9,95 | 0,00 | 0,00% | 53,94K | 07:00:00 | ||
Walsin Lihwa | 40,40 | 42,00 | 40,00 | +0,05 | +0,12% | 147,97M | 07:00:00 | ||
Wan Hai | 42,90 | 43,50 | 42,70 | +0,10 | +0,23% | 5,94M | 07:00:00 | ||
Wan Hwa | 12,50 | 12,50 | 12,35 | +0,10 | +0,81% | 200,21K | 07:00:00 | ||
We & Win | 16,30 | 16,30 | 14,45 | +1,45 | +9,76% | 17,39M | 07:00:00 | ||
Wei-Chuan Foods | 18,60 | 18,60 | 18,40 | +0,10 | +0,54% | 302,93K | 07:00:00 | ||
Wellell | 28,15 | 28,20 | 27,85 | -0,05 | -0,18% | 64,91K | 07:00:00 | ||
Wisdom | 64,70 | 64,70 | 62,60 | +1,50 | +2,37% | 5,10M | 07:00:00 | ||
Wisher Ind | 15,05 | 15,10 | 14,90 | +0,05 | +0,33% | 151,78K | 07:00:00 | ||
Wowprime | 234,00 | 235,50 | 230,50 | +2,00 | +0,86% | 312,42K | 07:00:00 | ||
Y.C.C. | 71,90 | 74,50 | 70,40 | +1,20 | +1,70% | 949,49K | 07:00:00 | ||
Y.C.P. | 78,00 | 78,20 | 77,60 | -0,70 | -0,89% | 18,51K | 07:00:00 | ||
Y.S.H. | 48,80 | 48,85 | 48,10 | +0,65 | +1,35% | 442,61K | 07:00:00 | ||
Yem Chio | 19,10 | 19,10 | 18,20 | +0,80 | +4,37% | 6,40M | 07:00:00 | ||
Yeun Chyang | 25,60 | 25,80 | 25,15 | +0,40 | +1,59% | 664,39K | 07:00:00 | ||
YFY | 30,05 | 30,20 | 29,15 | +0,70 | +2,39% | 1,30M | 07:00:00 | ||
YGG | 50,20 | 51,10 | 49,05 | +1,05 | +2,14% | 1,12M | 07:00:00 | ||
Yi Jinn | 20,30 | 20,70 | 20,00 | +0,10 | +0,50% | 628,99K | 07:00:00 | ||
Yieh Hsing | 12,100 | 12,450 | 11,650 | +0,550 | +4,76% | 5,15M | 07:00:00 | ||
Yieh Phui | 15,60 | 15,90 | 15,45 | +0,45 | +2,97% | 4,06M | 07:00:00 | ||
YJE | 34,25 | 36,10 | 33,85 | +0,40 | +1,18% | 1,95M | 07:00:00 | ||
YMTC | 43,80 | 44,20 | 43,60 | -0,15 | -0,34% | 13,80M | 07:00:00 | ||
YNM | 126,50 | 129,50 | 125,50 | -2,00 | -1,56% | 119,51K | 07:00:00 | ||
Yonyu | 31,15 | 31,15 | 30,95 | 0,00 | 0,00% | 23,32K | 07:00:00 | ||
Yuanta Group | 30,60 | 30,65 | 29,95 | +0,60 | +2,00% | 29,79M | 07:00:00 | ||
Yuen Chang Stainless Steel | 16,60 | 16,80 | 16,15 | +0,45 | +2,79% | 353,69K | 07:00:00 | ||
Yulon Finance | 148,00 | 148,00 | 145,50 | +2,00 | +1,37% | 724,01K | 07:00:00 | ||
Yulon Motor | 69,30 | 70,50 | 66,80 | +1,90 | +2,82% | 8,95M | 07:00:00 | ||
Yusin | 119,00 | 119,00 | 118,00 | 0,00 | 0,00% | 30,23K | 07:00:00 | ||
Zeng Hsing | 98,40 | 98,50 | 97,80 | +0,40 | +0,41% | 30,19K | 07:00:00 | ||
Zig Sheng | 12,55 | 12,60 | 12,35 | -0,10 | -0,79% | 2,05M | 07:00:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning