Uppsida | |||||||
---|---|---|---|---|---|---|---|
34,90 | 35,15 | 34,90 | -0,71% | 85,24K | aa.aa | ||
13,25 | 13,40 | 13,20 | -1,12% | 155,18K | aa.aa | ||
206,00 | 206,00 | 188,00 | +9,57% | 13,37M | aa.aa | ||
54,50 | 55,20 | 53,10 | +3,02% | 9,1M | aa.aa | ||
13,25 | 13,25 | 13,15 | -0,38% | 34,37K | aa.aa | ||
7,08 | 7,08 | 6,90 | +0,57% | 27,57K | aa.aa | ||
162,50 | 164,50 | 151,00 | +7,97% | 34,79M | aa.aa | ||
108,00 | 108,00 | 98,80 | +9,98% | 14,78M | aa.aa | ||
34,35 | 34,80 | 34,10 | -0,29% | 352,11K | aa.aa | ||
14,20 | 14,20 | 14,05 | +0,71% | 93,33K | aa.aa | ||
623,00 | 623,00 | 564,00 | +9,88% | 17,53M | aa.aa | ||
28,60 | 28,75 | 28,45 | +0,35% | 60,17K | aa.aa | ||
64,00 | 64,70 | 64,00 | -0,31% | 1,68M | aa.aa | ||
37,20 | 37,60 | 36,85 | +0,40% | 2,18M | aa.aa | ||
60,10 | 60,50 | 60,00 | -0,66% | 13,05K | aa.aa | ||
26,00 | 26,40 | 25,75 | 0,00% | 57,89K | aa.aa | ||
43,50 | 43,95 | 42,80 | +1,87% | 774,88K | aa.aa | ||
14,90 | 15,20 | 14,90 | -1,00% | 2,05M | aa.aa | ||
32,30 | 32,60 | 32,15 | +0,15% | 106,76K | aa.aa | ||
14,40 | 14,40 | 14,20 | +0,35% | 93,69K | aa.aa | ||
32,30 | 32,50 | 31,80 | +1,25% | 2,16M | aa.aa | ||
40,30 | 40,65 | 40,20 | -1,10% | 63,79K | aa.aa | ||
61,70 | 61,90 | 61,70 | -0,16% | 15,98K | aa.aa | ||
82,50 | 82,90 | 80,10 | +0,61% | 22,74M | aa.aa | ||
154,50 | 155,00 | 154,00 | -0,32% | 106,36K | aa.aa | ||
30,20 | 30,20 | 28,55 | -0,33% | 5,64K | aa.aa | ||
24,40 | 25,15 | 24,40 | -0,41% | 480,32K | aa.aa | ||
34,40 | 35,30 | 34,15 | -0,86% | 765,46K | aa.aa | ||
28,50 | 28,75 | 27,85 | +0,89% | 33,5K | aa.aa | ||
286,00 | 286,50 | 282,50 | 0,00% | 900,59K | aa.aa | ||
106,00 | 106,50 | 105,50 | 0,00% | 507,1K | aa.aa | ||
64,30 | 64,80 | 64,20 | -0,92% | 28,17K | aa.aa | ||
40,55 | 40,55 | 40,20 | +0,37% | 100,77K | aa.aa | ||
972,00 | 977,00 | 952,00 | +1,04% | 936,33K | aa.aa | ||
37,90 | 38,90 | 36,45 | +4,70% | 1,78M | aa.aa | ||
28,30 | 28,35 | 28,25 | 0,00% | 147,35K | aa.aa | ||
29,25 | 29,50 | 28,40 | +0,17% | 53,85M | aa.aa | ||
29,60 | 29,60 | 27,00 | +9,83% | 20,42M | aa.aa | ||
45,450 | 46,300 | 42,650 | +6,57% | 28,05M | aa.aa | ||
15,75 | 15,95 | 15,50 | +1,94% | 1,8M | aa.aa | ||
34,35 | 34,90 | 33,80 | +1,63% | 3,8M | aa.aa | ||
39,50 | 39,60 | 39,15 | +0,13% | 51K | aa.aa | ||
60,00 | 60,60 | 58,50 | +2,56% | 354,63K | aa.aa | ||
20,900 | 21,400 | 19,750 | +5,82% | 3,41M | aa.aa | ||
18,85 | 18,85 | 17,30 | +9,91% | 1,71M | aa.aa | ||
52,60 | 52,60 | 47,85 | +9,81% | 15,56M | aa.aa | ||
13,95 | 14,10 | 13,95 | 0,00% | 36,28K | aa.aa | ||
356,50 | 370,50 | 354,50 | -0,56% | 15,73M | aa.aa | ||
1.875,00 | 1.890,00 | 1.800,00 | +0,27% | 1,51M | aa.aa | ||
100,00 | 101,00 | 99,90 | -0,50% | 145,37K | aa.aa | ||
97,50 | 98,90 | 97,50 | -0,41% | 576,6K | aa.aa | ||
111,50 | 112,00 | 109,50 | +0,45% | 11,63M | aa.aa | ||
21,10 | 21,60 | 20,90 | +1,69% | 1,32M | aa.aa | ||
43,00 | 43,30 | 42,85 | +1,06% | 40,23M | aa.aa | ||
15,00 | 15,65 | 14,90 | +1,35% | 1,53M | aa.aa | ||
390,00 | 394,50 | 390,00 | -0,51% | 7,83M | aa.aa | ||
26,30 | 26,80 | 26,10 | +0,57% | 15,17M | aa.aa | ||
68,80 | 69,30 | 68,50 | 0,00% | 5,69M | aa.aa | ||
33,90 | 34,75 | 33,90 | -0,88% | 1,22M | aa.aa | ||
50,10 | 50,70 | 49,90 | 0,00% | 450,76K | aa.aa | ||
182,00 | 183,50 | 181,50 | -0,55% | 23,66M | aa.aa | ||
10,200 | 10,450 | 10,200 | -0,97% | 2,94M | aa.aa | ||
38,60 | 38,95 | 38,55 | -0,39% | 11,47M | aa.aa | ||
595,00 | 596,00 | 588,00 | +0,85% | 1,63M | aa.aa | ||
41,30 | 41,70 | 40,85 | -0,36% | 3,37M | aa.aa | ||
38,70 | 39,65 | 38,60 | -2,27% | 7,82M | aa.aa | ||
1.080,00 | 1.085,00 | 1.070,00 | -0,92% | 30,46M | aa.aa | ||
22,60 | 22,75 | 22,40 | 0,00% | 1,2M | aa.aa | ||
23,65 | 24,15 | 23,60 | -1,87% | 7,19M | aa.aa | ||
48,15 | 49,10 | 47,85 | 0,00% | 1,36M | aa.aa | ||
31,25 | 32,85 | 31,10 | -3,99% | 11,76M | aa.aa | ||
18,95 | 19,25 | 17,70 | -1,30% | 257,9M | aa.aa | ||
706,00 | 724,00 | 706,00 | -0,98% | 7,74M | aa.aa | ||
71,30 | 72,00 | 71,30 | -0,14% | 1,53M | aa.aa | ||
13,650 | 13,900 | 13,650 | -1,09% | 3,32M | aa.aa | ||
96,20 | 96,80 | 95,40 | +0,73% | 632,76K | aa.aa | ||
35,00 | 35,15 | 34,80 | +0,43% | 1,87M | aa.aa | ||
39,70 | 39,95 | 39,40 | +0,38% | 6,52M | aa.aa | ||
78,00 | 78,20 | 77,40 | +0,26% | 13,78M | aa.aa | ||
36,90 | 37,30 | 36,35 | +0,96% | 1,99M | aa.aa | ||
46,60 | 47,35 | 46,60 | -0,75% | 17,39M | aa.aa | ||
693,00 | 704,00 | 689,00 | +0,29% | 3,06M | aa.aa | ||
152,00 | 156,00 | 152,00 | -1,94% | 2,96M | aa.aa | ||
349,00 | 349,00 | 343,50 | +1,31% | 1,67M | aa.aa | ||
52,00 | 52,60 | 51,90 | -0,76% | 651,92K | aa.aa | ||
43,00 | 44,45 | 43,00 | -2,16% | 2,52M | aa.aa | ||
30,25 | 30,90 | 30,20 | -1,31% | 5,39M | aa.aa | ||
232,00 | 240,50 | 230,00 | -3,53% | 6,89M | aa.aa | ||
18,20 | 18,45 | 18,05 | -1,35% | 863,2K | aa.aa | ||
43,90 | 44,40 | 43,00 | +2,21% | 35,63M | aa.aa | ||
61,60 | 63,30 | 61,60 | -2,07% | 7,94M | aa.aa | ||
68,30 | 69,30 | 68,00 | +0,44% | 712,91K | aa.aa | ||
267,50 | 268,50 | 265,50 | +0,75% | 2,38M | aa.aa | ||
199,00 | 204,50 | 198,00 | 0,00% | 7,39M | aa.aa | ||
555,00 | 560,00 | 550,00 | +0,36% | 1,51M | aa.aa | ||
4,87 | 4,87 | 4,85 | +0,41% | 44,27K | aa.aa | ||
266,50 | 270,00 | 266,00 | -1,11% | 13,48M | aa.aa | ||
603,00 | 620,00 | 603,00 | -1,31% | 3,62M | aa.aa | ||
160,50 | 162,00 | 160,50 | +0,31% | 1,24M | aa.aa | ||
96,10 | 97,70 | 95,80 | -0,72% | 2,48M | aa.aa | ||
12,55 | 12,65 | 12,55 | 0,00% | 252,64K | aa.aa | ||
70,50 | 71,20 | 70,20 | -0,28% | 2,76M | aa.aa | ||
84,20 | 86,30 | 83,30 | -0,12% | 1,91M | aa.aa | ||
415,00 | 418,00 | 408,00 | +2,09% | 2,07M | aa.aa | ||
79,50 | 81,20 | 79,50 | -1,24% | 277,68K | aa.aa | ||
26,15 | 27,05 | 26,10 | -2,24% | 2,04M | aa.aa | ||
29,85 | 30,25 | 29,70 | -0,50% | 1,94M | aa.aa | ||
41,65 | 41,75 | 40,20 | +3,22% | 6,2M | aa.aa | ||
446,00 | 454,50 | 444,00 | -1,55% | 1,55M | aa.aa | ||
21,90 | 22,25 | 21,65 | +0,92% | 6,04M | aa.aa | ||
14,85 | 14,90 | 14,65 | +0,34% | 646,97K | aa.aa | ||
15,00 | 15,15 | 14,90 | 0,00% | 32,18M | aa.aa | ||
126,50 | 126,50 | 126,00 | 0,00% | 3,37M | aa.aa | ||
25,70 | 26,25 | 25,45 | +0,19% | 494,67K | aa.aa | ||
37,45 | 37,50 | 37,40 | -0,13% | 27,9K | aa.aa | ||
30,80 | 31,45 | 30,45 | -1,91% | 471,62K | aa.aa | ||
50,10 | 51,80 | 50,00 | -2,15% | 3,02M | aa.aa | ||
30,40 | 30,70 | 30,30 | -0,16% | 504,41K | aa.aa | ||
64,50 | 65,30 | 64,50 | -0,77% | 235,51K | aa.aa | ||
96,60 | 97,30 | 96,50 | 0,00% | 571,7K | aa.aa | ||
44,50 | 45,55 | 44,50 | +0,79% | 188,92K | aa.aa | ||
57,10 | 57,40 | 57,10 | -0,52% | 8K | aa.aa | ||
38,00 | 38,45 | 37,15 | +0,40% | 1,42M | aa.aa | ||
22,85 | 23,40 | 22,80 | -1,72% | 1,67M | aa.aa | ||
28,55 | 29,45 | 28,50 | -1,21% | 2,32M | aa.aa | ||
168,00 | 171,00 | 167,50 | -1,75% | 491,5K | aa.aa | ||
30,10 | 30,25 | 30,10 | 0,00% | 92,95K | aa.aa | ||
14,70 | 15,00 | 14,70 | -0,68% | 541,64K | aa.aa | ||
50,50 | 51,00 | 50,30 | +0,60% | 30,43K | aa.aa | ||
31,00 | 31,40 | 30,60 | +0,49% | 13,17K | aa.aa | ||
58,10 | 59,60 | 58,00 | -1,53% | 769,93K | aa.aa | ||
113,00 | 116,50 | 112,50 | -2,16% | 2,59M | aa.aa | ||
12,60 | 12,60 | 12,30 | +1,20% | 218,56K | aa.aa | ||
65,90 | 66,00 | 65,10 | +0,92% | 1,55M | aa.aa | ||
27,05 | 27,25 | 26,65 | +1,12% | 1,35M | aa.aa | ||
18,35 | 19,10 | 18,30 | -3,93% | 2,13M | aa.aa | ||
50,40 | 52,50 | 50,00 | -1,18% | 13,37M | aa.aa | ||
112,00 | 116,00 | 112,00 | -2,61% | 15,95M | aa.aa | ||
34,40 | 34,40 | 34,15 | +0,58% | 59,61K | aa.aa | ||
89,00 | 90,50 | 88,80 | -1,33% | 477,44K | aa.aa | ||
66,00 | 68,20 | 66,00 | -1,20% | 2,92M | aa.aa | ||
1.500,00 | 1.545,00 | 1.500,00 | -2,60% | 7,15M | aa.aa | ||
35,75 | 36,15 | 35,55 | -0,28% | 840,86K | aa.aa | ||
158,00 | 159,00 | 156,00 | +0,32% | 1,42M | aa.aa | ||
69,80 | 70,20 | 69,50 | -0,57% | 74,69K | aa.aa | ||
24,35 | 24,35 | 23,85 | +1,67% | 199,86K | aa.aa | ||
20,80 | 20,85 | 20,60 | +0,24% | 239,72K | aa.aa | ||
27,20 | 27,45 | 27,20 | 0,00% | 109,93K | aa.aa | ||
81,10 | 83,60 | 81,10 | -1,93% | 3,98M | aa.aa | ||
77,00 | 79,00 | 76,20 | 0,00% | 759,16K | aa.aa | ||
88,00 | 91,90 | 88,00 | -3,30% | 841,22K | aa.aa | ||
189,50 | 191,00 | 187,00 | +0,80% | 723,12K | aa.aa | ||
39,10 | 42,80 | 38,80 | -3,10% | 28,07M | aa.aa | ||
60,50 | 62,40 | 60,50 | -2,58% | 2,15M | aa.aa | ||
92,20 | 93,90 | 92,10 | -0,75% | 1,8M | aa.aa | ||
204,50 | 205,50 | 200,50 | +1,74% | 3,34M | aa.aa | ||
93,40 | 94,80 | 92,80 | +0,11% | 1,66M | aa.aa | ||
27,85 | 28,35 | 27,80 | -1,59% | 411,04K | aa.aa | ||
53,80 | 54,70 | 53,40 | +1,13% | 2,57M | aa.aa | ||
25,40 | 25,60 | 25,20 | -0,39% | 73,53K | aa.aa | ||
22,30 | 22,35 | 22,05 | +0,68% | 54,3K | aa.aa | ||
26,45 | 26,45 | 26,00 | +0,38% | 245,54K | aa.aa | ||
15,50 | 15,90 | 15,50 | -1,27% | 472,87K | aa.aa | ||
109,50 | 110,50 | 107,50 | +0,92% | 5,62M | aa.aa | ||
60,20 | 60,30 | 59,00 | +0,50% | 768,26K | aa.aa | ||
18,80 | 19,25 | 18,75 | -1,57% | 3,2M | aa.aa | ||
96,80 | 98,00 | 96,70 | 0,00% | 704,69K | aa.aa | ||
99,90 | 100,50 | 99,10 | -0,60% | 186,09K | aa.aa | ||
31,30 | 32,30 | 31,20 | +0,48% | 2,7M | aa.aa | ||
61,80 | 63,20 | 61,80 | -1,12% | 416,75K | aa.aa | ||
47,65 | 48,55 | 47,60 | -0,73% | 7,65M | aa.aa | ||
15,00 | 15,25 | 14,95 | -0,33% | 31,64K | aa.aa | ||
71,40 | 72,00 | 69,80 | +1,71% | 2,38M | aa.aa | ||
125,00 | 127,00 | 124,50 | -0,79% | 4,39M | aa.aa | ||
68,10 | 72,00 | 67,70 | -1,02% | 6,72M | aa.aa | ||
2.760,00 | 2.760,00 | 2.690,00 | +1,84% | 594,43K | aa.aa | ||
118,50 | 119,50 | 118,50 | -0,42% | 347,29K | aa.aa | ||
19,10 | 19,95 | 19,10 | -1,80% | 1,33M | aa.aa | ||
144,00 | 149,00 | 144,00 | +1,77% | 27,65M | aa.aa | ||
157,50 | 160,00 | 157,00 | -0,94% | 1,02M | aa.aa | ||
66,20 | 67,60 | 66,20 | -1,05% | 690,78K | aa.aa | ||
44,50 | 45,45 | 44,40 | -2,31% | 540,67K | aa.aa | ||
563,00 | 569,00 | 555,00 | -0,18% | 3,52M | aa.aa | ||
27,20 | 27,50 | 27,05 | -0,73% | 32,11K | aa.aa | ||
206,00 | 209,00 | 198,50 | +3,52% | 38,79M | aa.aa | ||
91,10 | 91,10 | 84,20 | +9,89% | 7,38M | aa.aa | ||
276,00 | 279,00 | 272,50 | +1,10% | 976,54K | aa.aa | ||
17,650 | 17,750 | 17,500 | +0,86% | 1,35M | aa.aa | ||
69,60 | 71,10 | 69,60 | -1,14% | 880,41K | aa.aa | ||
88,00 | 88,10 | 87,60 | +0,23% | 383,75K | aa.aa | ||
31,95 | 32,00 | 31,00 | +3,40% | 756,6K | aa.aa | ||
30,85 | 30,85 | 30,50 | +1,15% | 187,3K | aa.aa | ||
147,00 | 151,00 | 145,50 | -1,67% | 8,2M | aa.aa | ||
131,00 | 133,00 | 130,50 | -0,38% | 1,15M | aa.aa | ||
24,15 | 24,50 | 24,05 | -1,43% | 810,95K | aa.aa | ||
91,80 | 94,90 | 91,70 | +0,11% | 3,36M | aa.aa | ||
35,00 | 35,15 | 34,70 | +1,16% | 2,43M | aa.aa | ||
540,00 | 545,00 | 539,00 | -0,37% | 2,1M | aa.aa | ||
243,00 | 249,50 | 241,50 | -2,61% | 7,23M | aa.aa | ||
106,00 | 107,50 | 105,50 | -0,47% | 1,15M | aa.aa | ||
127,50 | 132,00 | 127,00 | -1,92% | 20,45M | aa.aa | ||
28,90 | 29,15 | 28,60 | 0,00% | 766,76K | aa.aa | ||
36,70 | 38,40 | 36,15 | +0,69% | 7,35M | aa.aa | ||
100,00 | 102,00 | 100,00 | -0,50% | 1,6M | aa.aa | ||
199,00 | 200,50 | 198,00 | +0,25% | 835,73K | aa.aa | ||
112,00 | 113,50 | 112,00 | 0,00% | 4,57M | aa.aa | ||
53,40 | 53,70 | 50,30 | +4,91% | 432,48K | aa.aa | ||
29,35 | 30,35 | 29,35 | -2,81% | 2,31M | aa.aa | ||
30,00 | 30,45 | 29,95 | -0,66% | 365,31K | aa.aa | ||
9,11 | 9,40 | 9,09 | -0,98% | 2,23M | aa.aa | ||
17,55 | 17,55 | 17,30 | +0,29% | 536,81K | aa.aa | ||
22,50 | 22,55 | 22,15 | -0,44% | 13K | aa.aa | ||
80,10 | 80,60 | 79,40 | 0,00% | 311,14K | aa.aa | ||
11,85 | 12,00 | 11,85 | -1,25% | 57,77K | aa.aa | ||
15,30 | 15,35 | 15,10 | -0,65% | 393,47K | aa.aa | ||
40,95 | 41,45 | 40,55 | -0,24% | 3,9M | aa.aa | ||
25,40 | 25,70 | 25,35 | +0,59% | 667,12K | aa.aa | ||
32,10 | 33,25 | 32,10 | -2,28% | 3,39M | aa.aa | ||
71,40 | 72,00 | 70,80 | +0,56% | 1,11M | aa.aa | ||
30,50 | 31,00 | 30,40 | -1,13% | 116,82K | aa.aa | ||
227,00 | 227,00 | 225,50 | +0,67% | 17,23K | aa.aa | ||
108,50 | 117,50 | 108,00 | -0,91% | 24,59M | aa.aa | ||
107,00 | 108,00 | 105,00 | +0,94% | 8,35M | aa.aa | ||
35,95 | 36,15 | 35,90 | -0,28% | 548,41K | aa.aa | ||
18,50 | 18,55 | 18,15 | +1,37% | 57,49K | aa.aa | ||
116,50 | 117,50 | 115,00 | +0,43% | 28,85M | aa.aa | ||
59,70 | 60,00 | 58,70 | +0,51% | 310,04K | aa.aa | ||
28,85 | 29,15 | 28,70 | -0,17% | 124,1K | aa.aa | ||
68,90 | 69,90 | 68,70 | -0,14% | 703,72K | aa.aa | ||
22,80 | 23,20 | 22,65 | +1,11% | 50,13K | aa.aa | ||
37,60 | 37,75 | 37,30 | +0,27% | 126,44K | aa.aa | ||
53,30 | 54,20 | 53,00 | -0,74% | 609,08K | aa.aa | ||
61,70 | 62,10 | 61,40 | -0,64% | 333,26K | aa.aa | ||
57,60 | 58,40 | 57,30 | -0,52% | 272,06K | aa.aa | ||
289,00 | 295,00 | 276,50 | +0,52% | 13,2M | aa.aa | ||
35,60 | 36,35 | 35,55 | -1,52% | 810,54K | aa.aa | ||
476,00 | 484,00 | 474,50 | -0,73% | 2,47M | aa.aa | ||
18,60 | 19,15 | 18,55 | -0,53% | 791,17K | aa.aa | ||
16,60 | 16,80 | 16,60 | -2,06% | 46K | aa.aa | ||
1.415,00 | 1.435,00 | 1.405,00 | -0,35% | 1,68M | aa.aa | ||
291,00 | 303,00 | 284,00 | -3,48% | 19,55M | aa.aa | ||
139,00 | 142,50 | 138,50 | -0,36% | 429,46K | aa.aa | ||
15,00 | 15,20 | 14,85 | +0,67% | 61,11M | aa.aa | ||
18,50 | 18,55 | 18,30 | +0,27% | 14,18K | aa.aa | ||
62,60 | 62,80 | 62,40 | -0,16% | 89,8K | aa.aa | ||
72,20 | 73,70 | 71,50 | -0,96% | 2,26M | aa.aa | ||
263,50 | 264,00 | 256,50 | +2,33% | 1,18M | aa.aa | ||
23,60 | 24,45 | 23,60 | -2,07% | 331,32K | aa.aa | ||
97,80 | 97,90 | 95,80 | +0,93% | 574,13K | aa.aa | ||
1.805,00 | 1.835,00 | 1.800,00 | -0,82% | 530,51K | aa.aa | ||
49,10 | 51,80 | 48,55 | -0,20% | 4,78M | aa.aa | ||
77,60 | 78,50 | 77,10 | -0,39% | 643,84K | aa.aa | ||
16,80 | 17,00 | 16,75 | -0,59% | 264,15K | aa.aa | ||
68,100 | 68,200 | 67,900 | +0,44% | 61,01K | aa.aa | ||
10,55 | 10,60 | 10,35 | +0,96% | 2,55M | aa.aa | ||
365,00 | 371,00 | 364,00 | +0,27% | 753,74K | aa.aa | ||
67,60 | 69,20 | 67,50 | -2,03% | 218,1K | aa.aa | ||
24,45 | 24,60 | 24,30 | -0,20% | 601,88K | aa.aa | ||
7,70 | 7,95 | 7,70 | -1,91% | 12,24K | aa.aa | ||
191,50 | 191,50 | 188,00 | +0,79% | 705,36K | aa.aa | ||
65,80 | 66,70 | 63,30 | +0,46% | 12,06M | aa.aa | ||
17,95 | 18,15 | 17,90 | -0,55% | 192,26K | aa.aa | ||
325,50 | 330,00 | 324,50 | -0,15% | 361,38K | aa.aa | ||
65,80 | 67,20 | 64,10 | +2,81% | 2,16M | aa.aa | ||
78,60 | 81,50 | 78,50 | -1,50% | 14,16M | aa.aa | ||
1.360,00 | 1.420,00 | 1.350,00 | -4,23% | 1,19M | aa.aa | ||
694,00 | 702,00 | 676,00 | +1,76% | 3,36M | aa.aa | ||
42,90 | 43,15 | 42,75 | -0,35% | 28,68K | aa.aa | ||
40,55 | 40,95 | 40,35 | -0,37% | 973,3K | aa.aa | ||
156,50 | 159,00 | 156,00 | -0,95% | 121,07K | aa.aa | ||
19,10 | 19,25 | 18,65 | +2,14% | 143,87K | aa.aa | ||
60,50 | 61,80 | 58,50 | +2,54% | 5,59M | aa.aa | ||
69,90 | 70,50 | 69,70 | +0,43% | 2,2M | aa.aa | ||
40,75 | 41,60 | 40,65 | -1,57% | 1,25M | aa.aa | ||
71,60 | 73,30 | 71,60 | -1,24% | 21,33M | aa.aa | ||
33,50 | 34,10 | 33,20 | -0,74% | 2,43M | aa.aa | ||
27,95 | 28,15 | 27,55 | +1,27% | 2,07M | aa.aa | ||
87,90 | 88,60 | 87,80 | -0,11% | 3,76M | aa.aa | ||
33,20 | 33,85 | 33,15 | -1,92% | 2,72M | aa.aa | ||
86,40 | 89,20 | 86,20 | -1,26% | 3,97M | aa.aa | ||
46,80 | 50,30 | 46,20 | -1,16% | 68,45M | aa.aa | ||
97,70 | 98,70 | 96,60 | +0,72% | 1,88M | aa.aa | ||
31,70 | 31,70 | 31,40 | +1,12% | 67,38K | aa.aa | ||
14,00 | 14,20 | 13,80 | 0,00% | 284,26K | aa.aa | ||
58,50 | 59,00 | 58,10 | +0,52% | 59,15K | aa.aa | ||
97,80 | 99,00 | 97,60 | -0,41% | 5,08M | aa.aa | ||
41,35 | 41,40 | 41,25 | +0,12% | 58,98K | aa.aa | ||
54,80 | 55,30 | 54,30 | 0,00% | 240,57K | aa.aa | ||
31,00 | 32,55 | 31,00 | -2,36% | 1,6M | aa.aa | ||
121,00 | 122,50 | 120,00 | -0,41% | 4,13M | aa.aa | ||
13,95 | 14,00 | 13,85 | 0,00% | 505,44K | aa.aa | ||
38,20 | 39,10 | 38,20 | -1,55% | 674,61K | aa.aa | ||
126,50 | 129,50 | 126,50 | -1,17% | 2,23M | aa.aa | ||
102,00 | 102,00 | 101,00 | +0,99% | 22,2K | aa.aa | ||
32,95 | 33,05 | 32,90 | +0,30% | 39,92K | aa.aa | ||
127,00 | 145,00 | 127,00 | -9,93% | 4,95M | aa.aa | ||
45,15 | 45,20 | 44,90 | +0,33% | 28,3K | aa.aa | ||
139,00 | 139,50 | 138,00 | +0,72% | 601,8K | aa.aa | ||
200,00 | 207,50 | 195,50 | +2,30% | 3,34M | aa.aa | ||
61,20 | 61,70 | 60,80 | -0,16% | 729,48K | aa.aa | ||
2.135,00 | 2.280,00 | 2.135,00 | -4,26% | 1,43M | aa.aa | ||
53,40 | 53,50 | 52,90 | +0,19% | 86,61K | aa.aa | ||
135,00 | 136,00 | 130,00 | +3,45% | 6,39M | aa.aa | ||
299,00 | 300,00 | 296,00 | -0,17% | 408,82K | aa.aa | ||
56,50 | 58,20 | 56,50 | 0,00% | 4,55M | aa.aa | ||
42,05 | 42,70 | 42,00 | -1,52% | 272,51K | aa.aa | ||
56,700 | 58,200 | 56,600 | -1,90% | 394,71K | aa.aa | ||
16,70 | 16,95 | 16,70 | -1,18% | 199,91K | aa.aa | ||
68,10 | 71,40 | 68,10 | -3,81% | 5,42M | aa.aa | ||
52,00 | 52,00 | 51,70 | +0,58% | 36,51K | aa.aa | ||
8,920 | 9,360 | 8,900 | +1,36% | 23,21M | aa.aa | ||
93,30 | 95,50 | 93,30 | -0,85% | 850,87K | aa.aa | ||
13,80 | 14,10 | 13,80 | -0,72% | 1,05M | aa.aa | ||
35,90 | 35,90 | 35,65 | +0,70% | 68,42K | aa.aa | ||
20,05 | 20,35 | 19,75 | +0,25% | 800,82K | aa.aa | ||
26,65 | 28,80 | 26,20 | -2,91% | 6,74M | aa.aa | ||
261,50 | 264,50 | 260,00 | +0,19% | 2,85M | aa.aa | ||
15,10 | 15,20 | 14,70 | +0,67% | 1,06M | aa.aa | ||
11,65 | 11,85 | 11,55 | +0,87% | 685,86K | aa.aa | ||
12,80 | 12,95 | 12,70 | +0,39% | 310,96K | aa.aa | ||
16,30 | 16,50 | 16,10 | -1,21% | 3,09M | aa.aa | ||
25,30 | 25,50 | 25,10 | 0,00% | 85,16K | aa.aa | ||
13,30 | 13,45 | 13,30 | -0,75% | 183,7K | aa.aa | ||
46,10 | 46,90 | 45,95 | -0,43% | 220,71K | aa.aa | ||
85,40 | 87,10 | 83,50 | +2,28% | 2,12M | aa.aa | ||
23,20 | 23,55 | 23,00 | -1,07% | 662,64K | aa.aa | ||
193,50 | 196,50 | 193,50 | -0,77% | 945,98K | aa.aa | ||
97,60 | 98,60 | 97,10 | -1,11% | 52,82K | aa.aa | ||
80,60 | 81,30 | 78,70 | +2,41% | 1,04M | aa.aa | ||
74,00 | 75,00 | 73,50 | +0,27% | 5,64M | aa.aa | ||
108,00 | 108,50 | 107,50 | 0,00% | 79,89K | aa.aa | ||
157,00 | 157,00 | 155,50 | +0,64% | 472,35K | aa.aa | ||
144,00 | 146,50 | 144,00 | -1,03% | 426,57K | aa.aa | ||
60,50 | 60,50 | 60,00 | +0,67% | 11,63K | aa.aa | ||
52,00 | 52,50 | 51,50 | -0,19% | 812,87K | aa.aa | ||
75,70 | 76,70 | 75,20 | -0,66% | 235,48K | aa.aa | ||
166,50 | 176,00 | 162,00 | 0,00% | 46,89M | aa.aa | ||
31,95 | 32,60 | 31,80 | -0,78% | 3,88M | aa.aa | ||
79,00 | 79,50 | 78,10 | -0,13% | 2,44M | aa.aa | ||
141,00 | 144,50 | 141,00 | -1,74% | 3,12M | aa.aa | ||
129,50 | 133,00 | 129,50 | -2,63% | 1,29M | aa.aa | ||
37,50 | 38,00 | 37,35 | -0,66% | 278,96K | aa.aa | ||
60,20 | 60,70 | 59,40 | +1,35% | 513,13K | aa.aa | ||
8,84 | 8,93 | 8,84 | -0,56% | 94,44K | aa.aa | ||
186,50 | 188,00 | 182,50 | +0,54% | 31,6K | aa.aa | ||
64,10 | 65,00 | 64,10 | -0,93% | 511,88K | aa.aa | ||
132,00 | 133,50 | 130,00 | +0,38% | 6,13M | aa.aa | ||
46,30 | 47,20 | 46,30 | -0,86% | 114,95K | aa.aa | ||
62,30 | 64,00 | 62,20 | -1,74% | 2,33M | aa.aa | ||
78,00 | 81,40 | 77,80 | -0,76% | 17,27M | aa.aa | ||
70,50 | 72,90 | 70,50 | -1,81% | 2,3M | aa.aa | ||
133,00 | 133,50 | 131,50 | +0,76% | 896,1K | aa.aa | ||
77,20 | 77,50 | 77,00 | -0,13% | 28,01K | aa.aa | ||
109,00 | 110,00 | 108,50 | -0,46% | 764,25K | aa.aa | ||
80,90 | 81,50 | 80,80 | -0,12% | 33,62K | aa.aa | ||
33,00 | 33,30 | 32,80 | +0,30% | 2,08M | aa.aa | ||
147,00 | 149,00 | 146,00 | +1,03% | 4,7M | aa.aa | ||
31,75 | 33,55 | 31,65 | -2,46% | 1,81M | aa.aa | ||
1.770,00 | 1.800,00 | 1.765,00 | -0,84% | 172,8K | aa.aa | ||
130,00 | 131,00 | 128,50 | +0,78% | 592,75K | aa.aa | ||
322,00 | 329,50 | 321,50 | 0,00% | 1,34M | aa.aa | ||
464,00 | 470,50 | 433,00 | +7,28% | 8,49M | aa.aa | ||
219,00 | 221,00 | 217,50 | -0,91% | 170,38K | aa.aa | ||
23,60 | 24,20 | 23,60 | -1,67% | 780,91K | aa.aa | ||
214,50 | 217,00 | 213,00 | +0,70% | 744,51K | aa.aa | ||
35,30 | 35,30 | 34,90 | +0,86% | 789,44K | aa.aa | ||
48,90 | 49,65 | 48,85 | -0,91% | 1,73M | aa.aa | ||
144,50 | 146,00 | 142,50 | +0,35% | 3,83M | aa.aa | ||
43,80 | 45,10 | 43,80 | -2,67% | 4,69M | aa.aa | ||
25,70 | 25,90 | 25,60 | 0,00% | 21,37K | aa.aa | ||
245,00 | 246,50 | 243,00 | +0,62% | 473,43K | aa.aa | ||
19,75 | 21,05 | 19,75 | +1,28% | 64,92K | aa.aa | ||
50,90 | 51,30 | 50,70 | -0,59% | 313,36K | aa.aa | ||
14,90 | 15,25 | 14,90 | -0,33% | 1,08M | aa.aa | ||
15,20 | 15,75 | 15,20 | -4,40% | 7,7M | aa.aa | ||
64,30 | 66,20 | 64,10 | -1,08% | 3,69M | aa.aa | ||
317,00 | 329,50 | 317,00 | -2,01% | 642,61K | aa.aa | ||
29,95 | 30,30 | 29,75 | -0,99% | 574,5K | aa.aa | ||
33,80 | 34,10 | 33,80 | +0,30% | 1,97M | aa.aa | ||
45,45 | 45,55 | 45,15 | +0,66% | 1,25M | aa.aa | ||
15,50 | 15,50 | 15,20 | 0,00% | 43,36K | aa.aa | ||
297,00 | 301,50 | 292,00 | +1,54% | 2,75M | aa.aa | ||
35,50 | 35,60 | 35,35 | 0,00% | 127,57K | aa.aa | ||
30,00 | 30,50 | 30,00 | -0,83% | 386,02K | aa.aa | ||
61,20 | 64,30 | 61,10 | -1,29% | 10,26M | aa.aa | ||
95,80 | 96,80 | 95,30 | +0,31% | 1,15M | aa.aa | ||
51,60 | 53,50 | 51,50 | -0,39% | 577,64K | aa.aa | ||
123,50 | 125,50 | 123,00 | -0,80% | 732,87K | aa.aa | ||
314,00 | 320,00 | 313,50 | -0,63% | 716,51K | aa.aa | ||
13,55 | 14,00 | 12,80 | +0,37% | 1,56M | aa.aa | ||
27,95 | 28,20 | 27,95 | -1,24% | 105,2K | aa.aa | ||
38,80 | 40,30 | 37,30 | -0,89% | 166,56M | aa.aa | ||
110,00 | 110,50 | 109,50 | -0,45% | 93,21K | aa.aa | ||
37,70 | 38,00 | 37,25 | -0,66% | 106,35K | aa.aa | ||
13,30 | 13,50 | 13,25 | -1,12% | 33,16K | aa.aa | ||
186,00 | 188,00 | 174,00 | +5,68% | 1,46M | aa.aa | ||
21,90 | 22,30 | 21,85 | -1,35% | 195,77K | aa.aa | ||
3.305,00 | 3.425,00 | 3.280,00 | -2,22% | 3,28M | aa.aa | ||
188,50 | 189,50 | 186,50 | +0,27% | 341,53K | aa.aa | ||
16,25 | 16,25 | 15,85 | +2,52% | 237,76K | aa.aa | ||
152,50 | 155,00 | 143,50 | +7,77% | 2,87M | aa.aa | ||
225,00 | 230,00 | 225,00 | -1,32% | 1,26M | aa.aa | ||
40,75 | 41,20 | 40,35 | +0,62% | 302,01K | aa.aa | ||
56,50 | 57,80 | 56,50 | -2,42% | 1,23M | aa.aa | ||
130,00 | 133,00 | 129,00 | -1,14% | 814,77K | aa.aa | ||
520,00 | 541,00 | 512,00 | -2,99% | 2,99M | aa.aa | ||
209,00 | 222,00 | 207,50 | -3,24% | 7,32M | aa.aa | ||
15,60 | 15,60 | 15,50 | 0,00% | 71,1K | aa.aa | ||
47,25 | 48,00 | 47,15 | -0,84% | 93,74K | aa.aa | ||
73,00 | 74,60 | 72,80 | +0,55% | 648,48K | aa.aa | ||
53,10 | 54,00 | 52,90 | -1,30% | 176,15K | aa.aa | ||
323,00 | 330,00 | 323,00 | -0,92% | 968,92K | aa.aa | ||
24,55 | 24,60 | 24,45 | +0,20% | 123,67K | aa.aa | ||
36,45 | 37,50 | 36,00 | +0,83% | 3,05M | aa.aa | ||
30,05 | 30,40 | 29,95 | -0,66% | 493,79K | aa.aa | ||
326,00 | 327,00 | 322,50 | 0,00% | 421,57K | aa.aa | ||
108,50 | 110,00 | 107,00 | 0,00% | 478,73K | aa.aa | ||
42,45 | 43,30 | 42,45 | -1,85% | 397,78K | aa.aa | ||
132,00 | 132,00 | 130,50 | +1,15% | 136,93K | aa.aa | ||
132,00 | 134,50 | 130,50 | 0,00% | 364,47K | aa.aa | ||
41,20 | 41,75 | 40,80 | -0,72% | 2,03M | aa.aa | ||
19,00 | 19,20 | 18,70 | -0,26% | 2,8M | aa.aa | ||
38,50 | 39,80 | 38,30 | -2,28% | 2,07M | aa.aa |