Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abonmax | 19,35 | 19,70 | 19,10 | +0,25 | +1,31% | 26,00K | 02/05 | ||
AcBel | 40,00 | 40,05 | 39,00 | +0,25 | +0,63% | 3,85M | 02/05 | ||
ACES | 41,20 | 41,70 | 40,15 | +0,65 | +1,60% | 1,04M | 02/05 | ||
Ampoc | 99,50 | 99,50 | 98,30 | +0,60 | +0,61% | 152,40K | 02/05 | ||
APAQ | 123,00 | 126,00 | 119,50 | -1,00 | -0,81% | 2,07M | 02/05 | ||
APCB | 20,55 | 20,55 | 20,40 | +0,05 | +0,24% | 104,30K | 02/05 | ||
Apex International | 41,90 | 41,90 | 41,15 | +0,50 | +1,21% | 398,04K | 02/05 | ||
Bestec Power | 26,35 | 26,65 | 26,10 | -0,00 | 0,00% | 125,31K | 02/05 | ||
C Sun | 131,00 | 133,00 | 129,00 | -3,00 | -2,24% | 1,98M | 02/05 | ||
Career Tech | 19,75 | 20,00 | 19,60 | -0,10 | -0,50% | 656,80K | 02/05 | ||
Chant Sincere | 72,50 | 73,00 | 71,40 | +0,90 | +1,26% | 602,70K | 02/05 | ||
Cheer Time | 15,20 | 15,20 | 15,05 | -0,05 | -0,33% | 20,12K | 02/05 | ||
Cheng Uei | 46,70 | 46,95 | 46,15 | +0,10 | +0,21% | 1,43M | 02/05 | ||
Chicony Electronics | 207,00 | 207,50 | 201,00 | +4,50 | +2,22% | 3,13M | 02/05 | ||
Chicony Power | 172,50 | 172,50 | 168,00 | -1,00 | -0,58% | 562,47K | 02/05 | ||
Chin-Poon | 40,95 | 41,30 | 40,80 | -0,35 | -0,85% | 2,25M | 02/05 | ||
Compeq | 77,90 | 77,90 | 76,40 | +0,70 | +0,91% | 9,38M | 02/05 | ||
Compucase | 76,10 | 76,40 | 75,30 | -0,40 | -0,52% | 795,45K | 02/05 | ||
Copartner | 14,75 | 14,90 | 14,70 | -0,15 | -1,01% | 67,50K | 02/05 | ||
Coxon | 16,95 | 17,00 | 16,80 | -0,00 | 0,00% | 265,16K | 02/05 | ||
Creative Sensor | 29,20 | 29,20 | 29,10 | +0,10 | +0,34% | 48,21K | 02/05 | ||
CviLux | 42,85 | 43,55 | 42,85 | -0,65 | -1,49% | 226,67K | 02/05 | ||
Cx Tech | 29,80 | 29,85 | 29,30 | +0,25 | +0,85% | 161,90K | 02/05 | ||
Delta Electronics | 309,50 | 313,50 | 305,00 | -11,00 | -3,43% | 12,42M | 02/05 | ||
Dynamic | 65,40 | 69,80 | 65,30 | -3,00 | -4,39% | 35,14M | 02/05 | ||
Elite Material | 421,50 | 434,00 | 417,50 | +9,50 | +2,31% | 12,77M | 02/05 | ||
Excel Cell | 23,45 | 23,45 | 23,35 | +0,05 | +0,21% | 22,00K | 02/05 | ||
Flexium | 94,70 | 95,30 | 90,70 | +3,30 | +3,61% | 8,40M | 02/05 | ||
FSP | 61,60 | 62,10 | 61,00 | 0,00 | 0,00% | 508,22K | 02/05 | ||
G-Shank | 74,60 | 74,90 | 73,60 | +0,40 | +0,54% | 819,40K | 02/05 | ||
GBE | 13,70 | 13,75 | 13,30 | +0,20 | +1,48% | 465,29K | 02/05 | ||
Gem Terminal | 31,25 | 31,25 | 30,60 | +0,15 | +0,48% | 406,73K | 02/05 | ||
Global Brands Manufacture | 72,70 | 73,80 | 72,50 | -0,40 | -0,55% | 2,86M | 02/05 | ||
Gold Circuit | 196,50 | 198,00 | 192,00 | -0,50 | -0,25% | 3,80M | 02/05 | ||
Holystone | 96,70 | 96,80 | 96,30 | -0,30 | -0,31% | 123,88K | 02/05 | ||
HSB | 54,90 | 55,50 | 54,70 | -1,20 | -2,14% | 2,97M | 02/05 | ||
I-Sheng | 54,20 | 54,30 | 52,60 | +1,40 | +2,65% | 723,15K | 02/05 | ||
Ichia | 33,50 | 34,10 | 33,35 | +0,30 | +0,90% | 3,62M | 02/05 | ||
ITEQ | 107,50 | 109,50 | 107,00 | -2,00 | -1,83% | 4,33M | 02/05 | ||
Jentech | 932,00 | 974,00 | 928,00 | -45,00 | -4,61% | 1,34M | 02/05 | ||
Ji-Haw Industrial | 28,60 | 29,30 | 27,20 | +1,20 | +4,38% | 809,66K | 02/05 | ||
JPC | 141,50 | 142,50 | 138,00 | -3,00 | -2,08% | 3,50M | 02/05 | ||
Kaimei Electronic | 63,30 | 63,60 | 62,60 | 0,00 | 0,00% | 203,06K | 02/05 | ||
King Core | 26,60 | 26,75 | 26,40 | +0,10 | +0,38% | 40,03K | 02/05 | ||
King Slide | 1.200,00 | 1.235,00 | 1.190,00 | -30,00 | -2,44% | 981,06K | 02/05 | ||
KS Terminals | 76,00 | 76,00 | 74,90 | +0,20 | +0,26% | 911,60K | 02/05 | ||
Lang | 39,70 | 40,10 | 39,65 | -0,35 | -0,87% | 303,40K | 02/05 | ||
Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
LEI | 21,20 | 21,80 | 21,10 | -0,60 | -2,75% | 949,23K | 02/05 | ||
Lelon Electronics | 75,80 | 76,30 | 74,90 | +0,30 | +0,40% | 985,50K | 02/05 | ||
Lemtech | 129,00 | 131,50 | 128,50 | -1,00 | -0,77% | 331,61K | 02/05 | ||
Lien Chang | 12,25 | 12,30 | 12,05 | +0,15 | +1,24% | 276,96K | 02/05 | ||
LineTek | 33,00 | 33,15 | 32,70 | -0,25 | -0,75% | 276,62K | 02/05 | ||
Logah | 11,15 | 11,30 | 11,15 | +0,05 | +0,45% | 10,90K | 02/05 | ||
Lotes | 1.410,00 | 1.445,00 | 1.395,00 | -30,00 | -2,08% | 721,80K | 02/05 | ||
Min Aik Precision Industrial | 31,75 | 32,10 | 31,60 | -0,15 | -0,47% | 107,06K | 02/05 | ||
N.P.C | 182,50 | 186,50 | 182,00 | -4,50 | -2,41% | 1,89M | 02/05 | ||
Nichidenbo | 60,70 | 60,90 | 60,00 | -0,00 | 0,00% | 345,17K | 02/05 | ||
Nishoku | 150,00 | 154,00 | 142,50 | +7,00 | +4,90% | 1,55M | 02/05 | ||
Pan-International | 34,55 | 34,80 | 34,20 | +0,25 | +0,73% | 1,62M | 02/05 | ||
Phihong | 52,80 | 53,10 | 52,30 | -0,70 | -1,31% | 2,80M | 02/05 | ||
Plotech | 17,05 | 17,15 | 16,65 | -0,05 | -0,29% | 473,98K | 02/05 | ||
Powertech | 25,25 | 25,45 | 24,55 | +0,40 | +1,61% | 669,85K | 02/05 | ||
PTTC | 53,50 | 54,00 | 52,60 | -0,10 | -0,19% | 58,61K | 02/05 | ||
Sinbon | 281,50 | 285,00 | 277,00 | +0,50 | +0,18% | 584,31K | 02/05 | ||
Sinher | 33,55 | 33,60 | 33,40 | -0,05 | -0,15% | 51,75K | 02/05 | ||
Siward Crystal | 32,30 | 32,40 | 32,15 | +0,05 | +0,16% | 154,16K | 02/05 | ||
Solytech | 15,15 | 15,35 | 14,70 | +0,20 | +1,34% | 449,28K | 02/05 | ||
Space Shuttle | 15,95 | 16,10 | 15,40 | +0,25 | +1,59% | 592,52K | 02/05 | ||
Sunonwealth | 112,50 | 113,50 | 110,00 | 0,00 | 0,00% | 3,01M | 02/05 | ||
Syncmold Enterprise | 94,40 | 96,00 | 91,20 | +2,00 | +2,16% | 5,51M | 02/05 | ||
SZS | 169,50 | 173,00 | 167,00 | -4,50 | -2,59% | 4,69M | 02/05 | ||
Tai Twun | 19,20 | 19,60 | 19,20 | +0,05 | +0,26% | 57,21K | 02/05 | ||
Taiflex | 51,90 | 52,40 | 51,40 | +0,40 | +0,78% | 1,36M | 02/05 | ||
Taimide Tech | 44,80 | 44,85 | 43,35 | +1,00 | +2,28% | 694,54K | 02/05 | ||
Taisol | 73,50 | 75,50 | 73,30 | -0,60 | -0,81% | 5,14M | 02/05 | ||
Taiwan PCB | 39,75 | 40,10 | 39,60 | -0,35 | -0,87% | 784,18K | 02/05 | ||
Thinking Electronic | 157,00 | 158,50 | 155,50 | -0,50 | -0,32% | 71,04K | 02/05 | ||
Tripod Tech | 200,00 | 200,00 | 195,50 | +2,50 | +1,27% | 2,82M | 02/05 | ||
TXC | 112,00 | 112,50 | 110,00 | -0,50 | -0,44% | 2,62M | 02/05 | ||
UMEC | 24,65 | 24,75 | 24,50 | 0,00 | 0,00% | 131,31K | 02/05 | ||
Uniflex Technology Inc | 17,55 | 17,95 | 17,45 | -0,25 | -1,40% | 228,44K | 02/05 | ||
Unimicron Tech | 178,00 | 183,50 | 178,00 | -4,00 | -2,20% | 10,49M | 02/05 | ||
Unitech Printed Circuit Board | 26,30 | 26,45 | 25,45 | +0,10 | +0,38% | 20,54M | 02/05 | ||
Well Shin Tech | 61,80 | 62,00 | 60,80 | +1,10 | +1,81% | 1,18M | 02/05 | ||
WTC | 112,50 | 112,50 | 110,50 | +1,00 | +0,90% | 1,10M | 02/05 | ||
WUS | 48,35 | 50,70 | 46,80 | -0,85 | -1,73% | 26,07M | 02/05 | ||
Yageo | 625,00 | 630,00 | 620,00 | 0,00 | 0,00% | 1,40M | 02/05 | ||
ZDT | 115,00 | 115,50 | 113,50 | -1,00 | -0,86% | 2,95M | 02/05 | ||
Zippy | 55,10 | 55,20 | 54,10 | +1,00 | +1,85% | 251,42K | 02/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning