Uppsida | |||||||
---|---|---|---|---|---|---|---|
35,9 | 36,2 | 35,2 | -0,55% | 32,92K | aa.aa | ||
421,6 | 425,0 | 419,8 | +0,43% | 2K | aa.aa | ||
92.780 | 94.470 | 92.670 | -1,32% | 57,14K | aa.aa | ||
2.165 | 2.221 | 2.139 | +1,22% | 75,73K | aa.aa | ||
8.850 | 8.931 | 8.777 | -0,49% | 78,38K | aa.aa | ||
67.190 | 67.880 | 66.000 | +0,30% | 48,75K | aa.aa | ||
7.100 | 7.300 | 5.920 | +19,25% | 6,86M | aa.aa | ||
18.520 | 18.950 | 18.400 | +1,20% | 235,12K | aa.aa | ||
5.140 | 5.145 | 5.044 | 0,00% | 16,04K | aa.aa | ||
3.366 | 3.366 | 3.312 | +0,66% | 26,8K | aa.aa | ||
292,0 | 295,0 | 292,0 | -0,61% | 65,83K | aa.aa | ||
37,1 | 37,9 | 35,9 | -0,80% | 131,26K | aa.aa | ||
6,4 | 6,5 | 6,1 | -1,54% | 4,18M | aa.aa | ||
17.780 | 18.100 | 17.540 | -1,00% | 20,73K | aa.aa | ||
1.693 | 1.719 | 1.675 | +0,42% | 69,94K | aa.aa | ||
27.370 | 28.100 | 27.120 | -1,01% | 154,58K | aa.aa | ||
563,0 | 572,0 | 556,8 | -1,57% | 92,31K | aa.aa | ||
470,1 | 490,0 | 465,1 | -4,68% | 31,13K | aa.aa | ||
34.500 | 34.770 | 34.310 | +0,15% | 6,96K | aa.aa | ||
23.020 | 23.070 | 22.720 | +0,52% | 30,32K | aa.aa | ||
2.082 | 2.118 | 2.077 | -1,28% | 149,63K | aa.aa | ||
4.552 | 4.569 | 4.450 | +1,29% | 18,11K | aa.aa | ||
8.244 | 8.287 | 8.110 | -0,06% | 11,03K | aa.aa | ||
891 | 919 | 891 | -3,16% | 393,51K | aa.aa | ||
70.820 | 71.190 | 67.530 | +3,61% | 41,69K | aa.aa | ||
165,8 | 170,0 | 155,9 | +10,46% | 19,76K | aa.aa | ||
810 | 810 | 810 | 0,00% | 1 | aa.aa | ||
18.990 | 19.240 | 18.620 | 0,00% | 10,34K | aa.aa | ||
3.150 | 3.158 | 3.098 | +1,78% | 17,25K | aa.aa | ||
10.300 | 10.400 | 10.280 | +1,08% | 88,3K | aa.aa | ||
38,1 | 42,7 | 36,6 | -1,55% | 66,95K | aa.aa | ||
290,7 | 301,8 | 290,7 | +0,03% | 6 | aa.aa | ||
8,1 | 8,3 | 7,9 | +2,53% | 2,09M | aa.aa | ||
28,1 | 29,4 | 28,0 | -2,77% | 312,56K | aa.aa | ||
61,0 | 62,2 | 59,9 | +1,84% | 2,2K | aa.aa | ||
955,5 | 955,5 | 955,5 | 0,00% | 107 | aa.aa | ||
75,8 | 78,1 | 75,0 | -3,07% | 1,35M | aa.aa | ||
603,8 | 608,0 | 581,1 | +1,98% | 46,29K | aa.aa | ||
361,2 | 395,8 | 344,6 | -6,62% | 330,57K | aa.aa | ||
22,8 | 23,4 | 22,8 | -1,72% | 13,47K | aa.aa | ||
798,8 | 824,0 | 766,0 | +5,65% | 430,58K | aa.aa | ||
38.100 | 38.550 | 37.800 | -1,17% | 220 | aa.aa | ||
7,2 | 7,3 | 6,8 | +2,86% | 1,13M | aa.aa | ||
573 | 573 | 573 | 0,00% | 1 | aa.aa | ||
9,1 | 10,0 | 9,0 | -6,19% | 5,49M | aa.aa | ||
6.830 | 6.849 | 6.608 | +2,74% | 87,28K | aa.aa | ||
12,1 | 12,6 | 12,0 | 0,00% | 20,98K | aa.aa | ||
19.600 | 19.990 | 19.460 | -0,66% | 10,32K | aa.aa | ||
1.394 | 1.395 | 1.394 | +0,22% | 722 | aa.aa | ||
143,3 | 143,4 | 143,0 | -0,07% | 24,36K | aa.aa | ||
1.472 | 1.472 | 1.472 | 0,00% | 12 | aa.aa | ||
1.050,0 | 1.050,0 | 1.050,0 | 0,00% | 37 | aa.aa | ||
579,7 | 579,7 | 579,7 | 0,00% | 1 | aa.aa | ||
2.501 | 2.516 | 2.470 | -0,36% | 23,07K | aa.aa | ||
313,0 | 315,0 | 311,3 | +0,51% | 12,48K | aa.aa | ||
525,0 | 531,2 | 505,0 | +4,77% | 154K | aa.aa | ||
6.281 | 6.437 | 6.097 | -0,35% | 774 | aa.aa | ||
37,6 | 37,6 | 37,6 | 0,00% | 65K | aa.aa | ||
1.674 | 1.698 | 1.653 | -1,12% | 3,62K | aa.aa | ||
1.839,0 | 1.855,0 | 1.750,0 | -0,86% | 91,66K | aa.aa | ||
295,5 | 303,9 | 294,0 | -0,77% | 278,45K | aa.aa | ||
3.019 | 3.113 | 3.008 | -3,02% | 99,61K | aa.aa | ||
16.780 | 16.950 | 16.460 | +1,08% | 25,86K | aa.aa | ||
762,2 | 765,1 | 760,0 | +0,40% | 38,73K | aa.aa | ||
569,0 | 582,2 | 568,0 | -0,92% | 199,61K | aa.aa | ||
5.853 | 5.929 | 5.497 | +7,53% | 12,92K | aa.aa | ||
5.905,0 | 5.959,0 | 5.840,0 | +0,61% | 381,25K | aa.aa | ||
46,30 | 47,20 | 45,80 | -0,86% | 151,15K | aa.aa | ||
109,6 | 111,0 | 106,0 | +6,72% | 296,39K | aa.aa | ||
1.237 | 1.247 | 1.206 | +1,48% | 1,06M | aa.aa | ||
106,4 | 106,4 | 106,4 | 0,00% | 1 | aa.aa | ||
389,2 | 389,2 | 389,2 | 0,00% | 1 | aa.aa | ||
427,4 | 430,5 | 412,8 | +3,44% | 2,36K | aa.aa | ||
428,0 | 436,0 | 421,0 | -0,79% | 130,74K | aa.aa | ||
541,2 | 550,0 | 525,0 | +5,52% | 47,22K | aa.aa | ||
26.060 | 26.450 | 26.010 | -2,14% | 88,48K | aa.aa | ||
181,5 | 190,6 | 177,0 | -1,63% | 63,62K | aa.aa | ||
844 | 867 | 829 | -4,95% | 22,1K | aa.aa | ||
79,0 | 79,2 | 78,7 | -0,50% | 30,9K | aa.aa | ||
361,5 | 365,0 | 359,0 | +0,70% | 5,32K | aa.aa | ||
85,8 | 86,4 | 85,1 | -0,23% | 164,16K | aa.aa | ||
412 | 419 | 407 | -2,60% | 13,46K | aa.aa | ||
3,70 | 3,90 | 3,60 | -7,50% | 3,39M | aa.aa | ||
1.304,0 | 1.325,0 | 1.293,0 | -0,46% | 337,98K | aa.aa | ||
176,00 | 180,50 | 167,40 | +1,44% | 541 | aa.aa | ||
1.146,00 | 1.149,00 | 1.100,00 | -0,26% | 4,2K | aa.aa | ||
51,5 | 53,0 | 51,0 | -2,83% | 363,2K | aa.aa | ||
53,90 | 55,00 | 52,80 | -0,19% | 35,29K | aa.aa | ||
121,50 | 131,80 | 120,00 | -6,47% | 189,25K | aa.aa | ||
8,70 | 8,70 | 8,10 | -1,14% | 4,8K | aa.aa | ||
88,30 | 88,60 | 84,60 | +2,91% | 15,06K | aa.aa | ||
367,70 | 372,00 | 366,90 | +4,64% | 1,75K | aa.aa | ||
95,10 | 95,80 | 94,90 | +5,78% | 3,6K | aa.aa | ||
27,80 | 31,00 | 27,00 | +0,72% | 34,57K | aa.aa | ||
9.234 | 9.653 | 9.136 | -1,49% | 62,67K | aa.aa | ||
267,40 | 268,00 | 267,00 | -0,96% | 2,35K | aa.aa | ||
373,30 | 396,00 | 357,00 | -0,11% | 116 | aa.aa | ||
131,00 | 131,00 | 131,00 | -0,76% | 1,5K | aa.aa | ||
3.590,00 | 3.715,00 | 3.565,00 | +0,70% | 2,09K | aa.aa | ||
105,70 | 111,80 | 101,10 | -4,52% | 46,67K | aa.aa | ||
261,10 | 265,10 | 254,50 | +2,59% | 136,14K | aa.aa | ||
137,80 | 137,80 | 137,80 | 0,00% | 1 | aa.aa | ||
1.218,00 | 1.239,00 | 1.201,00 | +1,08% | 891 | aa.aa | ||
112,80 | 118,00 | 111,00 | -2,93% | 31,3K | aa.aa | ||
3.630,00 | 3.630,00 | 3.630,00 | 0,00% | 12 | aa.aa | ||
165,60 | 170,00 | 165,50 | -2,59% | 18,05K | aa.aa | ||
147,90 | 148,00 | 147,60 | 0,00% | 8,96K | aa.aa | ||
66,00 | 66,10 | 64,30 | -0,15% | 10,32K | aa.aa | ||
23,80 | 24,40 | 22,70 | +1,71% | 3,84M | aa.aa | ||
996,60 | 1.010,00 | 970,00 | +2,74% | 25,89K | aa.aa | ||
850,70 | 867,80 | 838,20 | +4,02% | 4,13K | aa.aa | ||
117,10 | 119,70 | 111,20 | +0,26% | 21,73K | aa.aa | ||
2.951,00 | 3.000,00 | 2.942,00 | -2,22% | 414 | aa.aa | ||
9.980,00 | 10.140,00 | 9.930,00 | -0,50% | 22,71K | aa.aa | ||
11,60 | 11,60 | 11,60 | 0,00% | 1 | aa.aa | ||
675,30 | 734,80 | 660,00 | -6,47% | 12,38K | aa.aa | ||
1.700,00 | 1.705,00 | 1.695,00 | -1,05% | 14,3K | aa.aa | ||
339,70 | 370,00 | 333,00 | -8,06% | 17,55K | aa.aa | ||
2.360,00 | 2.447,00 | 2.355,00 | -1,67% | 55,62K | aa.aa | ||
149,50 | 149,50 | 149,50 | 0,00% | 8 | aa.aa | ||
5.130,00 | 5.190,00 | 5.095,00 | +0,10% | 254,56K | aa.aa | ||
379,80 | 408,00 | 377,00 | +0,48% | 149,57K | aa.aa | ||
607,3 | 669,0 | 593,7 | -0,25% | 270,55K | aa.aa | ||
152,30 | 152,30 | 152,30 | 0,00% | 1 | aa.aa | ||
492,00 | 496,00 | 492,00 | +2,93% | 339 | aa.aa | ||
60,50 | 60,90 | 59,40 | 0,00% | 160,33K | aa.aa | ||
380,00 | 380,00 | 379,90 | +0,90% | 1,84K | aa.aa | ||
2.448,00 | 2.595,00 | 2.360,00 | +2,64% | 13,96K | aa.aa | ||
361,10 | 363,70 | 353,20 | +6,80% | 24,72K | aa.aa | ||
365,50 | 389,70 | 365,40 | -5,60% | 1,32K | aa.aa | ||
1.030,00 | 1.065,00 | 1.010,00 | -3,29% | 910 | aa.aa | ||
689,10 | 707,70 | 670,70 | +2,74% | 14,01K | aa.aa | ||
48,50 | 49,40 | 46,90 | -0,21% | 27,88K | aa.aa | ||
679,00 | 685,90 | 674,70 | -0,18% | 4,84K | aa.aa | ||
41,90 | 46,40 | 41,00 | -2,78% | 280,03K | aa.aa | ||
438,00 | 438,00 | 438,00 | 0,00% | 1 | aa.aa | ||
325,30 | 334,20 | 314,10 | +3,57% | 1,04K | aa.aa | ||
879,60 | 899,90 | 768,70 | +7,94% | 128,53K | aa.aa | ||
46,10 | 47,00 | 45,40 | +1,54% | 407,31K | aa.aa | ||
77,00 | 77,00 | 77,00 | -3,75% | 4,95K | aa.aa | ||
1.035,00 | 1.134,00 | 1.014,00 | -8,08% | 413,88K | aa.aa | ||
1.515,00 | 1.524,00 | 1.500,00 | +1,13% | 4,05K | aa.aa | ||
1.721,00 | 1.737,00 | 1.716,00 | 0,00% | 27,03K | aa.aa |