Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
TA Global BlueTech (TABLUTECHGLB)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
421,79
-2,45
-0,58%
- Volym: -
- Öppning: 421,88
- Dagens intervall: 421,06 - 423,95
TA Global BlueTech
421,79
-2,45
-0,58%
- Översikt
- Komponenter
- Historiska data
- Relaterade Instrument
TA Global BlueTech Kompositindex
Denna sida innehåller streamade kurser i realtid till BlueTech Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 309,80 | 310,00 | 264,00 | +49,50 | +19,02% | 380,67K | 11:51:52 | ||
| Abra Information Technologies | 285,0 | 285,0 | 279,9 | +5,1 | +1,82% | 500,00 | 10:30:41 | ||
| Aerodrome Group Ltd | 97,0 | 103,5 | 97,0 | -1,6 | -1,62% | 2,21M | 11:50:38 | ||
| Alarum | 1.034,0 | 1.062,0 | 1.020,0 | -51,0 | -4,70% | 136,46K | 11:52:19 | ||
| Allot Communications | 785,0 | 785,1 | 784,8 | +0,2 | +0,03% | 0,74K | 11:36:25 | ||
| Almeda Ventures LP | 172,50 | 172,50 | 172,50 | 0,00 | 0,00% | 0 | 09:15:00 | ||
| Apollo Power | 659,9 | 672,0 | 650,0 | -11,3 | -1,68% | 93,90K | 11:44:16 | ||
| Applisonix | 320,1 | 320,1 | 320,1 | -4,9 | -1,51% | 2,50K | 11:31:54 | ||
| Aquarius Engines AM | 216,50 | 221,80 | 213,90 | -10,20 | -4,50% | 105,30K | 11:50:57 | ||
| Arad | 4.844 | 4.854 | 4.780 | +19 | +0,39% | 10,67K | 11:51:13 | ||
| Aryt Industries | 443,8 | 449,0 | 437,0 | +7,6 | +1,74% | 126,22K | 11:46:19 | ||
| AudioCodes | 4.041 | 4.093 | 4.021 | -111 | -2,67% | 12,31K | 11:52:43 | ||
| Augwind | 213,2 | 213,2 | 213,2 | -2,1 | -0,98% | 3,03K | 11:47:23 | ||
| Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 30/04 | ||
| Axilion Smart Mobility | 50,90 | 51,40 | 49,10 | -0,50 | -0,97% | 139,64K | 11:07:01 | ||
| Batm | 85,7 | 88,1 | 85,7 | -2,4 | -2,72% | 74,11K | 11:52:40 | ||
| Beeio Honey | 48,2 | 50,9 | 48,0 | -0,8 | -1,63% | 29,04K | 10:47:40 | ||
| Beyon 3D | 14,10 | 14,10 | 14,10 | 0,00 | 0,00% | 10,60K | 10:05:29 | ||
| Big Tech 50 R D LP | 175,90 | 183,00 | 175,00 | 0,00 | 0,00% | 0 | 09:15:00 | ||
| Bio Meat Foodtech LP | 44,00 | 44,00 | 44,00 | +1,50 | +3,53% | 0,08K | 08:59:00 | ||
| Bio View | 28,8 | 28,8 | 27,8 | 0,0 | 0,00% | 5,15K | 09:09:37 | ||
| BioLine RX | 18,3 | 18,5 | 17,6 | +0,7 | +3,98% | 558,67K | 11:39:16 | ||
| Bladeranger | 66,40 | 67,50 | 65,00 | 0,00 | 0,00% | 0 | 09:15:00 | ||
| Blender Financial Technologies | 480,00 | 480,00 | 480,00 | 0,00 | 0,00% | 1,69K | 11:14:44 | ||
| Blitz Technologies | 256,6 | 256,6 | 253,6 | 0,0 | 0,00% | 0 | 09:15:00 | ||
| Bonus Biogroup Ltd | 16,8 | 17,2 | 16,8 | -0,2 | -1,18% | 307,75K | 10:51:25 | ||
| Brainsway | 1.020 | 1.021 | 1.003 | +18 | +1,80% | 16,70K | 11:46:55 | ||
| Buff Technologies | 2.068,00 | 2.068,00 | 2.038,00 | -66,00 | -3,09% | 231,00 | 09:17:42 | ||
| C Lab | 1.124,00 | 1.171,00 | 1.100,00 | -3,00 | -0,27% | 8,05K | 11:45:05 | ||
| Camtek Ltd | 30.050 | 30.420 | 29.920 | -1.000 | -3,22% | 30,14K | 11:52:13 | ||
| Cannabotech | 369,00 | 370,00 | 369,00 | 0,00 | 0,00% | 987,00 | 11:39:32 | ||
| Capital Point | 55,9 | 55,9 | 55,7 | 0,0 | 0,00% | 0 | 09:15:00 | ||
| CBI Ltd | 49,8 | 51,2 | 47,5 | +2,3 | +4,84% | 37,52K | 10:20:35 | ||
| Cipia Vision | 50,50 | 50,70 | 49,60 | -0,20 | -0,39% | 50,05K | 11:41:03 | ||
| Compugen Ltd | 729,7 | 737,1 | 726,0 | -7,6 | -1,03% | 26,09K | 11:39:38 | ||
| Computer Direct | 26.900 | 27.380 | 26.900 | -510 | -1,86% | 203,00 | 10:53:01 | ||
| Continual | 56,80 | 56,80 | 56,60 | 0,00 | 0,00% | 0 | 09:15:00 | ||
| DNA Group TR | 82,1 | 84,4 | 81,0 | +0,8 | +0,98% | 66,66K | 11:08:13 | ||
| Doral Energy | 1.074,0 | 1.082,0 | 1.058,0 | +4,0 | +0,37% | 105,25K | 11:48:29 | ||
| E&m Comps | 1.024,0 | 1.028,0 | 1.023,0 | -7,0 | -0,68% | 1,82K | 11:36:25 | ||
| Econergy Renewable Energy | 1.505,00 | 1.505,00 | 1.498,00 | 0,00 | 0,00% | 1,72K | 09:41:56 | ||
| Ecoppia Scientific | 156,50 | 157,00 | 156,50 | 0,00 | 0,00% | 0 | 09:15:00 | ||
| Elbit Systems | 75.390 | 76.500 | 75.360 | -1.010 | -1,32% | 8,97K | 11:50:52 | ||
| Electreon Wireless | 19.100 | 19.900 | 19.050 | -640 | -3,24% | 44,53K | 11:49:17 | ||
| Ellomay Capital | 5.553 | 5.650 | 5.499 | -304 | -5,19% | 2,54K | 11:32:27 | ||
| Elron Electronic | 529,0 | 529,0 | 525,0 | +1,1 | +0,21% | 5,85K | 11:36:26 | ||
| Energix | 1.394 | 1.418 | 1.394 | -7 | -0,50% | 120,44K | 11:48:20 | ||
| Enlight Ene | 6.048,0 | 6.083,0 | 6.000,0 | +13,0 | +0,22% | 113,81K | 11:52:13 | ||
| Enlivex | 606 | 635 | 605 | -19 | -3,09% | 40,11K | 11:52:20 | ||
| Epitomee Medical | 299,90 | 301,40 | 299,90 | -3,30 | -1,09% | 4,77K | 11:51:47 | ||
| Eshed Ord5 | 108,0 | 108,0 | 108,0 | -0,1 | -0,09% | 8,36K | 11:51:10 | ||
| Evogene | 270,0 | 272,0 | 250,2 | +19,8 | +7,91% | 20,48K | 11:40:27 | ||
| Fire Gas Detection Technologies | 1.053,00 | 1.071,00 | 1.048,00 | +5,00 | +0,48% | 1,96K | 10:36:17 | ||
| Flying Spark | 70,00 | 72,00 | 70,00 | -2,00 | -2,78% | 2,50K | 09:33:52 | ||
| Foresight Autonomous | 13,3 | 13,3 | 13,3 | -0,2 | -1,48% | 30,00K | 09:15:00 | ||
| Formula Sys | 26.990 | 27.380 | 26.550 | -310 | -1,14% | 3,82K | 11:47:16 | ||
| Galileo Tech | 22,1 | 23,9 | 22,1 | +0,4 | +1,84% | 90,29K | 11:03:01 | ||
| Gencell | 77,1 | 79,8 | 77,1 | -1,7 | -2,16% | 69,73K | 11:52:19 | ||
| Gilat Satellite Networks Ltd | 1.860 | 1.874 | 1.834 | -14 | -0,75% | 61,31K | 11:50:59 | ||
| Gix Internet Ltd | 33,2 | 33,2 | 33,2 | +3,0 | +9,93% | 0,03K | 09:15:00 | ||
| Glassbox | 3.774,00 | 3.791,00 | 3.763,00 | +54,00 | +1,45% | 370,00 | 09:48:35 | ||
| Group 107 | 35,50 | 35,50 | 35,50 | 0,00 | 0,00% | 0 | 09:15:00 | ||
| Guideline Group | 662,8 | 663,5 | 662,8 | 0,0 | 0,00% | 0 | 08:59:00 | ||
| Highcon Systems | 135,00 | 135,00 | 127,00 | +13,50 | +11,11% | 20,41K | 10:32:53 | ||
| Hilan Ltd | 21.280 | 21.450 | 20.770 | +210 | +1,00% | 11,10K | 11:47:59 | ||
| Hiper Global | 1.802,00 | 1.860,00 | 1.800,00 | +4,00 | +0,22% | 7,22K | 11:50:05 | ||
| Homebiogas | 346,10 | 346,10 | 340,50 | +5,60 | +1,64% | 3,05K | 11:08:14 | ||
| Human Xtensions | 46,60 | 46,60 | 46,60 | +0,70 | +1,53% | 1,00 | 09:15:00 | ||
| IBITEC FUND | 64,9 | 64,9 | 63,2 | 0,0 | 0,00% | 8,00K | 09:14:36 | ||
| Idomoo | 570,20 | 570,20 | 569,90 | +3,40 | +0,60% | 565,00 | 09:23:05 | ||
| Imagesat International ISI | 1.385,00 | 1.433,00 | 1.385,00 | -16,00 | -1,14% | 1,38K | 10:06:11 | ||
| Intercure | 1.210,0 | 1.219,0 | 1.111,0 | +202,0 | +20,04% | 588,82K | 11:52:27 | ||
| Jungo Connectivity | 331,00 | 339,00 | 320,00 | -0,80 | -0,24% | 6,42K | 11:38:20 | ||
| Kamada | 1.985 | 1.985 | 1.966 | +1 | +0,05% | 8,10K | 11:52:21 | ||
| Lineage Cell Therapeutics | 415,4 | 430,2 | 415,4 | -12,4 | -2,90% | 6,97K | 11:36:18 | ||
| LivePerson | 184,4 | 187,4 | 183,0 | -12,6 | -6,40% | 521,90K | 11:52:21 | ||
| Magic Sftware | 4.384 | 4.469 | 4.377 | -50 | -1,13% | 3,80K | 11:50:26 | ||
| Malam-team | 6.069 | 6.139 | 6.018 | -43 | -0,70% | 2,24K | 11:46:29 | ||
| Massivit 3D Printing Technologies | 484,80 | 484,80 | 476,80 | +8,00 | +1,68% | 600,00 | 09:09:30 | ||
| Matricelf | 440,00 | 440,00 | 431,40 | +0,10 | +0,02% | 2,17K | 11:49:16 | ||
| Matrix | 7.515 | 7.560 | 7.472 | -45 | -0,60% | 15,65K | 11:52:12 | ||
| Maytronics | 3.176 | 3.223 | 3.174 | -24 | -0,75% | 20,19K | 11:52:31 | ||
| Millennium Food-Tech LP | 54,90 | 58,20 | 54,90 | -1,60 | -2,83% | 13,86K | 11:43:09 | ||
| Nayax | 9.967,00 | 9.992,00 | 9.800,00 | -28,00 | -0,28% | 15,95K | 11:51:05 | ||
| Next Vision | 5.052,00 | 5.089,00 | 4.880,00 | +52,00 | +1,04% | 85,29K | 11:52:44 | ||
| Nextferm Technologies | 34,70 | 34,70 | 32,60 | +0,70 | +2,06% | 4,54K | 09:55:48 | ||
| NICE Ltd | 83.170 | 83.870 | 82.710 | -570 | -0,68% | 24,15K | 11:52:23 | ||
| Nostromo Energy | 371,8 | 371,9 | 370,0 | -4,0 | -1,06% | 3,79K | 11:08:14 | ||
| Nova Measuring Instruments Ltd | 63.100 | 63.650 | 62.760 | -1.630 | -2,52% | 8,17K | 11:52:06 | ||
| Nrgene Technologies | 540,00 | 613,50 | 540,00 | -52,60 | -8,88% | 4,48K | 11:09:42 | ||
| Nur Ink Innovations | 1.291,00 | 1.357,00 | 1.288,00 | -99,00 | -7,12% | 942,00 | 11:08:14 | ||
| O.r.t Technolo | 1.397 | 1.447 | 1.397 | -50 | -3,46% | 0 | 08:59:00 | ||
| One Software | 5.091 | 5.193 | 5.064 | -103 | -1,98% | 12,38K | 11:51:31 | ||
| Opko Health | 461,3 | 466,0 | 460,1 | -4,7 | -1,01% | 105,92K | 11:50:17 | ||
| Oramed | 870 | 878 | 861 | -14 | -1,59% | 2,56K | 11:44:50 | ||
| Orbit | 2.607 | 2.641 | 2.601 | -46 | -1,73% | 5,10K | 11:52:19 | ||
| Ormat | 23.800 | 24.060 | 23.780 | 0 | 0,00% | 18,31K | 11:50:28 | ||
| OY Nofar Energy | 9.137 | 9.394 | 9.134 | -203 | -2,17% | 8,52K | 11:52:30 | ||
| P.C.B. Technologies Ltd | 375,5 | 377,0 | 372,9 | -0,2 | -0,05% | 2,15K | 11:36:25 | ||
| Payment Financial Technologies | 325,00 | 327,70 | 325,00 | -2,70 | -0,82% | 1,14K | 11:33:53 | ||
| Payton | 6.440 | 6.525 | 6.370 | -122 | -1,86% | 1,39K | 11:50:02 | ||
| Perion Network | 4.727 | 4.735 | 4.676 | +18 | +0,38% | 41,76K | 11:51:20 | ||
| Phinergy | 494,90 | 505,10 | 487,00 | -17,90 | -3,49% | 14,50K | 11:35:13 | ||
| Photomyne | 1.948,00 | 2.042,00 | 1.948,00 | 0,00 | 0,00% | 0 | 08:59:00 | ||
| Pluri Inc | 2.100 | 2.100 | 2.008 | +102 | +5,11% | 873,00 | 09:13:32 | ||
| Pomvom | 528,70 | 528,70 | 489,50 | +39,20 | +8,01% | 15,22K | 11:49:00 | ||
| ID Systems | 1.780,0 | 1.780,0 | 1.756,0 | +24,0 | +1,37% | 3,00 | 10:30:40 | ||
| Prime Energy PE | 292,30 | 310,90 | 289,00 | 0,00 | 0,00% | 0 | 09:15:00 | ||
| Priortech | 15.910 | 16.280 | 15.850 | -740 | -4,44% | 13,32K | 11:52:06 | ||
| Pulsenmore | 308,0 | 308,0 | 308,0 | 0,0 | 0,00% | 0,16K | 10:22:58 | ||
| Purple Biotech | 22,5 | 22,5 | 22,5 | +1,5 | +7,14% | 6,00 | 08:59:00 | ||
| Qualitau | 12.970 | 13.070 | 12.770 | +180 | +1,41% | 4,38K | 11:49:02 | ||
| Quicklizard | 2.910,00 | 2.989,00 | 2.879,00 | -71,00 | -2,38% | 747,00 | 11:52:20 | ||
| Rekah Pharm Ind | 1.293 | 1.386 | 1.290 | 0 | 0,00% | 0 | 08:59:00 | ||
| Sapiens | 11.440 | 11.620 | 11.440 | -170 | -1,46% | 7,83K | 11:48:25 | ||
| Sarine Technologies Ltd | 77,90 | 78,00 | 74,60 | +3,30 | +4,42% | 3,00K | 10:06:19 | ||
| SaverOne Ltd | 53,90 | 55,00 | 52,70 | 0,00 | 0,00% | 0 | 09:15:00 | ||
| Savoreat | 771,10 | 771,10 | 767,50 | 0,00 | 0,00% | 0 | 09:15:00 | ||
| Scodix | 283,90 | 289,70 | 283,60 | 0,00 | 0,00% | 0 | 08:59:00 | ||
| Seach Medical | 183,9 | 188,0 | 175,1 | +14,2 | +8,37% | 155,37K | 11:39:18 | ||
| Sofwave Medical | 1.725,00 | 1.779,00 | 1.713,00 | -54,00 | -3,04% | 6,76K | 11:51:41 | ||
| Solaer Israel | 3.176,00 | 3.185,00 | 3.176,00 | 0,00 | 0,00% | 0,23K | 08:59:39 | ||
| Sonovia | 75,90 | 77,30 | 74,00 | +0,70 | +0,93% | 43,68K | 11:50:24 | ||
| Speedvalue | 399,20 | 400,00 | 393,20 | 0,00 | 0,00% | 0 | 08:59:00 | ||
| Spring Ventures | 955 | 971 | 951 | -16 | -1,65% | 1,77K | 11:00:04 | ||
| Sunflow Sustain | 535,3 | 548,0 | 535,3 | -12,7 | -2,32% | 1,35K | 11:52:34 | ||
| Synel Ind | 1.977 | 2.040 | 1.940 | -21 | -1,05% | 1,19K | 11:46:10 | ||
| Telsys | 22.100 | 22.590 | 22.090 | -490 | -2,17% | 3,00K | 11:51:20 | ||
| Tera Light | 678,00 | 695,00 | 678,00 | -14,30 | -2,07% | 15,00K | 11:52:19 | ||
| Teuza A Fairchild | 39,9 | 39,9 | 38,0 | +0,8 | +2,05% | 62,48K | 11:17:21 | ||
| Teva Pharm | 5.204 | 5.237 | 5.182 | -68 | -1,29% | 415,35K | 11:52:01 | ||
| Tikun Olam Cannbit | 37,7 | 42,5 | 37,7 | -1,6 | -4,07% | 308,90K | 11:14:12 | ||
| Together Startup | 634,9 | 647,1 | 569,9 | +114,3 | +21,96% | 158,11K | 11:49:12 | ||
| Tondo Smart | 515,00 | 515,00 | 515,00 | +6,80 | +1,34% | 703,00 | 11:11:15 | ||
| Top Gum Industries | 617,70 | 622,70 | 612,90 | -5,00 | -0,80% | 667,00 | 10:34:58 | ||
| Top Systems | 880,8 | 892,0 | 875,0 | 0,0 | 0,00% | 0 | 08:59:00 | ||
| Tower | 12.120 | 12.250 | 12.110 | -100 | -0,82% | 29,80K | 11:43:46 | ||
| Trucknet Enterprise | 90,90 | 94,60 | 90,90 | -0,70 | -0,76% | 14,65K | 11:48:34 | ||
| Turbogen Chp | 762,50 | 789,30 | 762,50 | 0,00 | 0,00% | 1,83K | 11:08:14 | ||
| Unitronics | 3.879 | 3.900 | 3.850 | +55 | +1,44% | 6,29K | 11:50:02 | ||
| Upsellon Brands Holdings | 110,0 | 110,0 | 110,0 | 0,0 | 0,00% | 0 | 09:15:00 | ||
| Utron | 431,0 | 434,8 | 431,0 | +6,2 | +1,46% | 1,75K | 11:14:06 | ||
| Veridis Environment | 1.647,00 | 1.700,00 | 1.636,00 | -23,00 | -1,38% | 17,11K | 11:44:45 | ||
| Waterio | 110,00 | 110,00 | 110,00 | 0,00 | 0,00% | 0 | 09:15:00 | ||
| Wilk Technologies | 68,4 | 74,4 | 68,4 | -1,3 | -1,87% | 10,15K | 11:52:19 | ||
| Zooz Power | 1.022,00 | 1.025,00 | 1.001,00 | +14,00 | +1,39% | 6,49K | 11:40:47 |
Mina sentiments
Vad är ditt sentiment på TA Global BlueTech?
Medlemmars åsikter:
eller
Rösta för att se communityns resultat!
Skriv dina tankar om TA Global BlueTech
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning