Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5.542 | 5.575 | 5.520 | +22 | +0,40% | 22,75K | 10:01:16 | ||
Amot Investments | 1.593 | 1.597 | 1.581 | +15 | +0,95% | 96,87K | 10:03:15 | ||
Ashtrom Group Ltd | 5.031 | 5.109 | 4.970 | -19 | -0,38% | 32,23K | 10:03:31 | ||
Azrieli Group | 23.880 | 24.040 | 23.700 | +180 | +0,76% | 16,86K | 10:03:13 | ||
Bank Hapoalim | 3.265 | 3.270 | 3.224 | +41 | +1,27% | 559,29K | 10:03:02 | ||
Bank Leumi Le-is | 2.828 | 2.836 | 2.796 | +43 | +1,54% | 792,87K | 10:03:10 | ||
Bezeq | 448,3 | 450,8 | 445,0 | +3,1 | +0,70% | 1,34M | 09:58:02 | ||
BIG | 37.210 | 37.920 | 37.200 | -260 | -0,69% | 4,02K | 10:03:53 | ||
Camtek Ltd | 30.540 | 30.900 | 30.530 | -80 | -0,26% | 12,63K | 10:03:51 | ||
Delek Group | 43.100 | 43.450 | 42.660 | -70 | -0,16% | 8,90K | 10:03:52 | ||
Elbit Systems | 75.320 | 75.670 | 75.100 | +750 | +1,01% | 8,06K | 10:02:44 | ||
Electra | 138.660 | 140.000 | 137.810 | +1.370 | +1,00% | 640,00 | 10:03:52 | ||
Energean Oil Gas | 4.661 | 4.733 | 4.656 | -24 | -0,51% | 33,13K | 10:03:52 | ||
Energix | 1.392 | 1.410 | 1.392 | -6 | -0,43% | 169,13K | 10:03:52 | ||
Enlight Ene | 6.089,0 | 6.250,0 | 6.089,0 | -65,0 | -1,06% | 37,00K | 10:03:52 | ||
First Intl Bank | 14.150 | 14.200 | 13.990 | +170 | +1,22% | 35,38K | 10:03:51 | ||
Harel Ins & Inv | 3.287 | 3.345 | 3.287 | +22 | +0,67% | 67,78K | 10:03:52 | ||
ICL Israel Chemicals | 1.777 | 1.790 | 1.767 | +4 | +0,23% | 216,00K | 10:03:51 | ||
Isr Discount Bnk | 1.819 | 1.827 | 1.800 | +29 | +1,62% | 518,42K | 10:03:16 | ||
Israel Corp | 88.350 | 88.750 | 87.640 | +350 | +0,40% | 1,61K | 10:01:07 | ||
Melisron | 25.540 | 25.670 | 25.430 | +190 | +0,75% | 7,65K | 09:58:02 | ||
Mivne Real Estate KD | 883,7 | 890,1 | 880,0 | +5,7 | +0,65% | 270,51K | 10:02:59 | ||
Mizrahi Tefahot | 12.940 | 13.000 | 12.820 | +200 | +1,57% | 83,27K | 10:03:51 | ||
Newmed Energy LP | 935,4 | 944,1 | 935,1 | -0,6 | -0,06% | 225,77K | 10:03:52 | ||
NICE Ltd | 87.610 | 88.500 | 87.410 | -180 | -0,21% | 8,84K | 10:03:51 | ||
Nova Measuring Instruments Ltd | 64.680 | 65.770 | 64.600 | -240 | -0,37% | 8,82K | 10:03:51 | ||
OPC Energy | 2.662 | 2.715 | 2.636 | -47 | -1,73% | 161,25K | 10:03:52 | ||
Ormat | 23.450 | 23.760 | 23.450 | +750 | +3,30% | 23,71K | 10:03:51 | ||
Phoenix Holdings | 3.446 | 3.495 | 3.443 | -20 | -0,58% | 129,89K | 10:03:52 | ||
Sapiens | 11.520 | 11.620 | 11.490 | -60 | -0,52% | 10,61K | 10:03:52 | ||
Shapir Engineering Industry | 1.927 | 1.941 | 1.913 | -3 | -0,16% | 62,57K | 10:03:52 | ||
Shikun & Binui | 822,7 | 826,2 | 815,1 | +7,7 | +0,94% | 151,57K | 10:03:53 | ||
Strauss Group | 6.525 | 6.557 | 6.500 | +25 | +0,38% | 18,32K | 10:03:52 | ||
Teva Pharm | 4.984 | 5.023 | 4.981 | +34 | +0,69% | 181,98K | 10:03:52 | ||
Tower | 11.980 | 12.080 | 11.980 | +10 | +0,08% | 35,10K | 10:03:51 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning