Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 24.370 | 24.890 | 23.980 | -50 | -0,20% | 6,34K | 16:35:59 | ||
Airport City | 5.984 | 6.029 | 5.884 | +49 | +0,83% | 69,86K | 16:35:59 | ||
Alony Hetz | 2.708 | 2.708 | 2.585 | +58 | +2,19% | 442,78K | 16:35:59 | ||
Altshuler Shaham Financial | 472,4 | 477,9 | 466,0 | -2,3 | -0,48% | 259,88K | 16:35:59 | ||
Amot Investments | 1.653 | 1.669 | 1.627 | +3 | +0,18% | 712,59K | 16:35:59 | ||
Ashtrom Group Ltd | 5.135 | 5.185 | 5.070 | -34 | -0,66% | 106,04K | 16:35:59 | ||
AudioCodes | 3.602 | 3.640 | 3.576 | +22 | +0,61% | 87,45K | 16:35:59 | ||
Aura Investments | 1.457,0 | 1.482,0 | 1.450,0 | -25,0 | -1,69% | 287,30K | 16:35:59 | ||
Azorim Investment | 1.738 | 1.744 | 1.702 | +2 | +0,12% | 68,35K | 16:35:59 | ||
Azrieli Group | 24.330 | 24.670 | 24.200 | -100 | -0,41% | 61,56K | 16:35:59 | ||
Bank Hapoalim | 3.325 | 3.378 | 3.311 | -42 | -1,25% | 2,55M | 16:35:59 | ||
Bank Leumi Le-is | 2.918 | 2.965 | 2.902 | -42 | -1,42% | 3,87M | 16:35:59 | ||
Bazan | 106,5 | 109,0 | 106,0 | -1,9 | -1,75% | 6,49M | 16:35:59 | ||
Bezeq | 464,9 | 464,9 | 456,4 | +6,1 | +1,33% | 3,95M | 16:35:59 | ||
BIG | 39.580 | 39.990 | 39.210 | +20 | +0,05% | 34,07K | 16:35:59 | ||
Blue Square | 28.600 | 28.800 | 28.300 | 0 | 0,00% | 7,85K | 16:35:59 | ||
Camtek Ltd | 31.290 | 31.490 | 30.960 | +190 | +0,61% | 33,13K | 16:35:59 | ||
Carasso Motors | 1.841 | 1.844 | 1.809 | +25 | +1,38% | 65,75K | 16:35:59 | ||
Carasso Real Estate Ltd | 2.700,00 | 2.751,00 | 2.681,00 | -37,00 | -1,35% | 10,44K | 16:35:59 | ||
Cellcom | 1.597 | 1.602 | 1.577 | -5 | -0,31% | 53,31K | 16:35:59 | ||
Clal Insurance | 6.349 | 6.400 | 6.272 | -51 | -0,80% | 106,49K | 16:35:59 | ||
Danel | 35.270 | 35.390 | 34.360 | +590 | +1,70% | 4,60K | 16:35:59 | ||
Danya Cebus | 8.530 | 8.614 | 8.530 | -137 | -1,58% | 23,01K | 16:35:59 | ||
Delek Automotive | 2.197 | 2.245 | 2.174 | -48 | -2,14% | 100,68K | 16:35:59 | ||
Delek Group | 43.870 | 44.080 | 43.450 | -90 | -0,20% | 34,07K | 16:35:59 | ||
Delta Gal | 16.920 | 17.000 | 16.600 | +90 | +0,53% | 13,47K | 16:35:59 | ||
Dimri | 30.650 | 30.700 | 30.200 | +250 | +0,82% | 12,66K | 16:35:59 | ||
Direct Finance TA | 52.140 | 52.450 | 50.000 | +1.000 | +1,96% | 2,82K | 16:35:59 | ||
Doral Energy | 1.071,0 | 1.072,0 | 1.055,0 | -1,0 | -0,09% | 118,90K | 16:35:59 | ||
Elbit Systems | 74.990 | 75.450 | 74.730 | -10 | -0,01% | 38,55K | 16:35:59 | ||
Electra Consumer Products | 8.134 | 8.139 | 7.973 | +11 | +0,14% | 9,32K | 16:35:59 | ||
Electra Real Estate | 3.571 | 3.591 | 3.481 | +21 | +0,59% | 45,90K | 16:35:59 | ||
Energean Oil Gas | 5.374 | 5.453 | 5.307 | -3 | -0,06% | 210,04K | 16:35:59 | ||
Energix | 1.501 | 1.503 | 1.441 | +45 | +3,09% | 661,80K | 16:35:59 | ||
Enlight Ene | 6.683,0 | 6.745,0 | 6.500,0 | +154,0 | +2,36% | 295,29K | 16:35:59 | ||
Fattal 1998 | 44.750 | 44.950 | 43.610 | -50 | -0,11% | 43,51K | 16:35:59 | ||
FIBI Holdings | 15.780 | 15.830 | 15.550 | -40 | -0,25% | 22,23K | 16:35:59 | ||
First Intl Bank | 14.910 | 15.010 | 14.740 | -60 | -0,40% | 106,74K | 16:35:59 | ||
Formula Sys | 29.490 | 29.490 | 27.780 | +1.140 | +4,02% | 22,36K | 16:35:59 | ||
Fox | 30.600 | 31.340 | 29.750 | +400 | +1,32% | 35,48K | 16:35:59 | ||
G City | 1.065 | 1.080 | 1.060 | -15 | -1,39% | 132,89K | 16:35:59 | ||
Harel Ins & Inv | 3.465 | 3.520 | 3.420 | -15 | -0,43% | 206,09K | 16:35:59 | ||
Hilan Ltd | 21.870 | 21.870 | 21.420 | +120 | +0,55% | 34,28K | 16:35:59 | ||
ICL Israel Chemicals | 1.794 | 1.829 | 1.773 | -31 | -1,70% | 1,30M | 16:35:59 | ||
Inrom Construction Industries | 1.234 | 1.236 | 1.204 | +30 | +2,49% | 58,99K | 16:35:59 | ||
Isr Discount Bnk | 1.877 | 1.916 | 1.864 | -35 | -1,83% | 3,73M | 16:35:59 | ||
Isracard | 1.384 | 1.384 | 1.362 | +12 | +0,87% | 744,17K | 16:35:59 | ||
Israel Canada TR Ltd | 1.472 | 1.475 | 1.430 | +12 | +0,82% | 216,18K | 16:35:59 | ||
Isramco Negev | 167,0 | 168,4 | 165,0 | -1,0 | -0,60% | 25,81M | 16:35:59 | ||
Isras | 75.120 | 75.140 | 73.560 | +580 | +0,78% | 1,14K | 16:35:59 | ||
Kvutzat Acro | 4.245,00 | 4.300,00 | 4.174,00 | -37,00 | -0,86% | 23,29K | 16:35:59 | ||
LivePerson | 211,5 | 230,0 | 210,8 | -7,4 | -3,38% | 531,39K | 16:35:59 | ||
Magic Sftware | 4.555 | 4.578 | 4.497 | +20 | +0,44% | 45,26K | 16:35:59 | ||
Matrix | 7.655 | 7.714 | 7.552 | +56 | +0,74% | 38,38K | 16:35:59 | ||
Maytronics | 3.280 | 3.280 | 3.211 | +23 | +0,71% | 270,96K | 16:35:59 | ||
Mega Or Holdings | 9.912 | 9.928 | 9.700 | +50 | +0,51% | 14,43K | 16:35:59 | ||
Melisron | 26.290 | 26.450 | 25.840 | +470 | +1,82% | 56,13K | 16:35:59 | ||
Menora Mivt Hld | 9.400 | 9.402 | 9.173 | +134 | +1,45% | 40,97K | 16:35:59 | ||
Meshek Energy-Renewable Energies | 252,20 | 252,50 | 245,00 | +5,00 | +2,02% | 515,02K | 16:35:59 | ||
Migdal Insurance | 485,7 | 488,0 | 477,8 | -2,2 | -0,45% | 1,12M | 16:35:59 | ||
Mivne Real Estate KD | 942,8 | 950,9 | 932,1 | -4,3 | -0,45% | 775,14K | 16:35:59 | ||
Mizrahi Tefahot | 13.520 | 13.710 | 13.410 | -130 | -0,95% | 420,56K | 16:35:59 | ||
Naphta | 1.910 | 1.920 | 1.880 | 0 | 0,00% | 29,78K | 16:35:59 | ||
Nayax | 10.740,00 | 10.920,00 | 10.460,00 | -80,00 | -0,74% | 35,28K | 16:35:59 | ||
Neto Malinda | 5.646 | 5.799 | 5.638 | -48 | -0,84% | 32,93K | 16:35:59 | ||
Newmed Energy LP | 956,4 | 966,4 | 950,0 | -8,2 | -0,85% | 1,43M | 16:35:59 | ||
NICE Ltd | 82.430 | 83.290 | 82.230 | -110 | -0,13% | 52,28K | 16:35:59 | ||
Nova Measuring Instruments Ltd | 68.200 | 68.480 | 67.320 | +610 | +0,90% | 19,35K | 16:35:59 | ||
Novolog | 156,5 | 158,0 | 155,3 | -0,4 | -0,25% | 41,05K | 16:35:59 | ||
One Software | 5.479 | 5.492 | 5.400 | +13 | +0,24% | 51,08K | 16:35:59 | ||
OPC Energy | 2.882 | 2.940 | 2.858 | -15 | -0,52% | 101,61K | 16:35:59 | ||
Ormat | 25.300 | 25.410 | 24.440 | -230 | -0,90% | 44,45K | 16:35:59 | ||
OY Nofar Energy | 9.084 | 9.099 | 8.702 | +323 | +3,69% | 24,57K | 16:35:59 | ||
Partner Comms | 1.710 | 1.720 | 1.692 | -4 | -0,23% | 118,79K | 16:35:59 | ||
Paz Oil Company | 37.360 | 37.520 | 36.430 | -160 | -0,43% | 15,83K | 16:35:59 | ||
Perion Network | 4.685 | 5.225 | 4.685 | -89 | -1,86% | 373,19K | 16:35:59 | ||
Phoenix Holdings | 3.730 | 3.730 | 3.682 | +13 | +0,35% | 264,82K | 16:35:59 | ||
Plason | 14.260 | 14.380 | 14.060 | 0 | 0,00% | 16,68K | 16:35:59 | ||
Prashkovsky Inv | 8.809 | 8.881 | 8.668 | +74 | +0,85% | 10,85K | 16:35:59 | ||
Rami Levi | 20.950 | 21.090 | 20.740 | +50 | +0,24% | 19,48K | 16:35:59 | ||
Ratio Par | 297,0 | 297,4 | 290,0 | +1,7 | +0,58% | 774,92K | 16:35:59 | ||
Reit 1 | 1.549 | 1.567 | 1.539 | -2 | -0,13% | 195,75K | 16:35:59 | ||
Retailors | 8.644,00 | 8.661,00 | 8.359,00 | +132,00 | +1,55% | 94,00K | 16:35:59 | ||
Sapiens | 11.900 | 11.950 | 11.500 | +380 | +3,30% | 51,85K | 16:35:59 | ||
Scope | 12.370 | 12.440 | 12.170 | +30 | +0,24% | 16,83K | 16:35:59 | ||
Sella Real Estate | 757,0 | 766,0 | 752,6 | -12,0 | -1,56% | 532,83K | 16:35:59 | ||
Shapir Engineering Industry | 2.061 | 2.073 | 2.042 | +3 | +0,15% | 129,22K | 16:35:59 | ||
Shikun & Binui | 836,1 | 868,0 | 828,6 | -18,9 | -2,21% | 1,22M | 16:35:59 | ||
Shikun Binui Energy | 266,20 | 274,80 | 265,60 | -4,90 | -1,81% | 150,66K | 16:35:59 | ||
Strauss Group | 6.783 | 6.862 | 6.736 | -67 | -0,98% | 142,82K | 16:35:59 | ||
Summit | 4.608 | 4.648 | 4.535 | -20 | -0,43% | 25,01K | 16:35:59 | ||
Super Sol 01 | 2.414 | 2.418 | 2.386 | +16 | +0,67% | 1,33M | 16:35:59 | ||
Tadiran Hldg | 26.300 | 26.500 | 25.860 | +290 | +1,11% | 35,19K | 16:35:59 | ||
TASE | 2.644 | 2.660 | 2.550 | +64 | +2,48% | 123,19K | 16:35:59 | ||
Teva Pharm | 5.815 | 5.815 | 5.155 | +667 | +12,96% | 5,29M | 16:35:59 | ||
Tower | 12.870 | 12.890 | 12.710 | +80 | +0,63% | 115,62K | 16:35:59 | ||
Turpaz Industries | 1.700,00 | 1.727,00 | 1.683,00 | -25,00 | -1,45% | 31,77K | 16:35:59 | ||
Veridis Environment | 1.781,00 | 1.828,00 | 1.781,00 | -46,00 | -2,52% | 45,04K | 16:35:59 | ||
Yochananof | 19.510 | 19.510 | 19.170 | +330 | +1,72% | 7,82K | 16:35:59 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning