Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 621,00 | 631,40 | 620,00 | -13,00 | -2,05% | 244,15K | 16:35:59 | ||
Aerodrome Group Ltd | 118,0 | 118,0 | 106,3 | +12,1 | +11,43% | 4,22M | 16:35:59 | ||
Al-Bad Massuot Yitzhak | 1.637 | 1.650 | 1.616 | +16 | +0,99% | 9,76K | 16:35:59 | ||
Amiad Water Systems | 1.094,00 | 1.102,00 | 1.089,00 | +2,00 | +0,18% | 4,60K | 16:35:59 | ||
Angel Salomon | 3.625 | 3.762 | 3.479 | -9 | -0,25% | 0,48K | 16:35:59 | ||
Apollo Power | 682,2 | 693,5 | 680,0 | -11,0 | -1,59% | 49,10K | 16:35:59 | ||
Aquarius Engines AM | 263,80 | 274,00 | 256,00 | +22,40 | +9,28% | 1,13M | 16:35:59 | ||
Arad | 4.966 | 5.044 | 4.910 | -69 | -1,37% | 18,09K | 16:35:59 | ||
Aryt Industries | 468,8 | 469,9 | 453,0 | +20,3 | +4,53% | 555,36K | 16:35:59 | ||
Ashot Industries | 3.133 | 3.151 | 3.045 | +71 | +2,32% | 20,53K | 16:35:59 | ||
AudioCodes | 4.268 | 4.292 | 4.180 | +56 | +1,33% | 34,01K | 16:35:59 | ||
Avgol Industries | 128,7 | 129,1 | 128,0 | -0,5 | -0,39% | 83,20K | 16:35:59 | ||
Bet Shemesh Engines | 19.260 | 19.260 | 18.960 | +540 | +2,88% | 23,86K | 16:35:59 | ||
Birman | 885,3 | 920,0 | 851,0 | +4,7 | +0,53% | 0,47K | 16:35:59 | ||
Blitz Technologies | 225,5 | 242,0 | 221,2 | -21,3 | -8,63% | 15,25K | 16:35:59 | ||
Brand Industries | 233,3 | 235,0 | 231,0 | +3,3 | +1,43% | 11,07K | 16:35:59 | ||
C Lab | 1.078,00 | 1.093,00 | 1.033,00 | +63,00 | +6,21% | 34,19K | 16:35:59 | ||
Camtek Ltd | 31.740 | 31.820 | 30.850 | +890 | +2,88% | 39,32K | 16:35:59 | ||
Carmel | 1.765 | 1.765 | 1.733 | 0 | 0,00% | 8,91K | 16:35:59 | ||
Delta Gal | 17.050 | 17.060 | 16.780 | +140 | +0,83% | 5,95K | 16:35:59 | ||
Doral Energy | 1.031,0 | 1.055,0 | 1.023,0 | -23,0 | -2,18% | 172,34K | 16:35:59 | ||
Ecoppia Scientific | 155,10 | 155,10 | 155,10 | 0,00 | 0,00% | 7,82K | 16:35:59 | ||
El-Mor Electric 1986 | 1.087 | 1.092 | 1.087 | 0 | 0,00% | 0,01K | 16:35:59 | ||
Elbit Systems | 75.000 | 75.400 | 74.230 | +770 | +1,04% | 34,75K | 16:35:59 | ||
Elspec Enginerng | 548,7 | 550,1 | 540,7 | -20,4 | -3,58% | 8,42K | 16:35:59 | ||
Energix | 1.449 | 1.457 | 1.424 | -18 | -1,23% | 622,48K | 16:35:59 | ||
Enlight Ene | 6.425,0 | 6.549,0 | 6.440,0 | -165,0 | -2,50% | 180,80K | 16:35:59 | ||
Eshed Ord5 | 107,2 | 108,0 | 106,5 | +2,8 | +2,68% | 2,28K | 16:35:59 | ||
Fire Gas Detection Technologies | 1.066,00 | 1.085,00 | 1.049,00 | +2,00 | +0,19% | 14,90K | 16:35:59 | ||
Fms | 15.000 | 15.640 | 15.010 | -60 | -0,40% | 22,66K | 16:35:59 | ||
Gan Shmuel Food | 2.528 | 2.577 | 2.528 | -26 | -1,02% | 14,17K | 16:35:59 | ||
Gaon | 332,3 | 333,0 | 330,3 | 0,0 | 0,00% | 0,01K | 16:35:59 | ||
Gilat Satellite Networks Ltd | 2.060 | 2.081 | 2.042 | +15 | +0,73% | 284,11K | 16:35:59 | ||
Ginegar Plastic | 1.040 | 1.040 | 1.040 | -9 | -0,86% | 2,87K | 16:35:59 | ||
Golan Plastic | 843,8 | 843,8 | 843,8 | 0,0 | 0,00% | 1,51K | 16:35:59 | ||
Hamat Group | 1.256 | 1.280 | 1.248 | -44 | -3,38% | 12,93K | 16:35:59 | ||
Highcon Systems | 130,00 | 130,00 | 130,00 | +1,00 | +0,78% | 2,00K | 16:35:59 | ||
Hod Lavan | 4.094 | 4.168 | 4.070 | +55 | +1,36% | 1,05K | 16:35:59 | ||
ICL Israel Chemicals | 1.756 | 1.759 | 1.729 | +11 | +0,63% | 853,07K | 16:35:59 | ||
Imagesat International ISI | 1.396,00 | 1.414,00 | 1.385,00 | +10,00 | +0,72% | 5,65K | 16:35:59 | ||
Inrom Construction Industries | 1.189 | 1.217 | 1.183 | -21 | -1,74% | 260,90K | 16:35:59 | ||
Inter Industries | 287,9 | 288,0 | 280,7 | +7,2 | +2,57% | 14,48K | 16:35:59 | ||
Kafrit Inds | 2.037 | 2.044 | 2.044 | +30 | +1,49% | 0,16K | 16:35:59 | ||
Kamada | 2.115 | 2.125 | 2.085 | +15 | +0,71% | 23,65K | 16:35:59 | ||
Kerur Holdings | 6.408 | 6.450 | 6.401 | +2 | +0,03% | 20,82K | 16:35:59 | ||
Klil | 18.710 | 18.710 | 18.600 | +210 | +1,14% | 0,29K | 16:35:59 | ||
Lineage Cell Therapeutics | 407,2 | 414,8 | 389,6 | +17,6 | +4,52% | 31,81K | 16:35:59 | ||
Massivit 3D Printing Technologies | 460,00 | 466,00 | 456,00 | -10,10 | -2,15% | 6,89K | 16:35:59 | ||
Maytronics | 3.245 | 3.264 | 3.060 | +185 | +6,05% | 499,73K | 16:35:59 | ||
Mehadrin | 14.770 | 14.770 | 14.700 | +20 | +0,14% | 0,02K | 16:35:59 | ||
Neto | 6.856 | 7.010 | 6.820 | -136 | -1,95% | 1,91K | 16:35:59 | ||
Next Vision | 5.250,00 | 5.295,00 | 5.136,00 | +151,00 | +2,96% | 399,67K | 16:35:59 | ||
Nisan Medical | 1.413 | 1.416 | 1.382 | +4 | +0,28% | 4,57K | 16:35:59 | ||
Nova Measuring Instruments Ltd | 67.910 | 67.990 | 66.200 | +1.710 | +2,58% | 19,64K | 16:35:59 | ||
Nur Ink Innovations | 1.336,00 | 1.353,00 | 1.335,00 | -42,00 | -3,05% | 1,06K | 16:35:59 | ||
Oramed | 905 | 912 | 874 | +31 | +3,57% | 22,82K | 16:35:59 | ||
Orbit | 2.645 | 2.652 | 2.615 | +5 | +0,19% | 16,24K | 16:35:59 | ||
Ormat | 25.290 | 25.580 | 24.800 | +490 | +1,98% | 33,56K | 16:35:59 | ||
OY Nofar Energy | 8.791 | 8.901 | 8.713 | -110 | -1,24% | 17,58K | 16:35:59 | ||
P.C.B. Technologies Ltd | 373,5 | 378,0 | 363,1 | -3,4 | -0,90% | 6,16K | 16:35:59 | ||
Palram Ind | 4.716 | 4.895 | 4.660 | -142 | -2,92% | 28,59K | 16:35:59 | ||
Parkomat International | 890,40 | 929,50 | 881,90 | -35,20 | -3,80% | 1,34K | 16:35:59 | ||
Payton | 6.551 | 6.660 | 6.541 | -14 | -0,21% | 0,90K | 16:35:59 | ||
Plason | 14.290 | 14.290 | 13.640 | +350 | +2,51% | 3,39K | 16:35:59 | ||
Polyram Plastic Industries | 1.095,00 | 1.100,00 | 1.070,00 | +7,00 | +0,64% | 26,49K | 16:35:59 | ||
ID Systems | 1.871,0 | 1.877,0 | 1.853,0 | +1,0 | +0,05% | 2,70K | 16:35:59 | ||
Priortech | 16.700 | 16.770 | 16.350 | +350 | +2,14% | 21,09K | 16:35:59 | ||
Qualitau | 13.960 | 13.990 | 13.540 | +530 | +3,95% | 49,25K | 16:35:59 | ||
Ram-On Investments | 1.041 | 1.059 | 1.033 | -13 | -1,23% | 1,58K | 16:35:59 | ||
Rav Bariach 08 Industries | 79,50 | 79,90 | 79,50 | -0,40 | -0,50% | 8,21K | 16:35:59 | ||
Raval Acs | 244,2 | 247,0 | 243,6 | -2,3 | -0,93% | 13,66K | 16:35:59 | ||
Rekah Pharm Ind | 1.291 | 1.344 | 1.290 | +3 | +0,23% | 2,03K | 16:35:59 | ||
Rimoni Ind | 5.447 | 5.450 | 5.440 | -43 | -0,78% | 0,05K | 16:35:59 | ||
Sano Bruno's Enterprises | 31.500 | 31.510 | 31.000 | +210 | +0,67% | 0,73K | 16:35:59 | ||
Sarine Technologies Ltd | 82,00 | 82,00 | 80,70 | +1,30 | +1,61% | 6,70K | 16:35:59 | ||
Scodix | 299,40 | 307,00 | 297,10 | +2,30 | +0,77% | 59,70K | 16:35:59 | ||
Shaniv Paper Ind | 325,7 | 325,7 | 325,6 | 0,0 | 0,00% | 2,73K | 16:35:59 | ||
Shapir Engineering Industry | 2.040 | 2.060 | 2.024 | -40 | -1,92% | 150,51K | 16:35:59 | ||
Shikun Binui Energy | 264,10 | 265,60 | 259,60 | -0,30 | -0,11% | 79,96K | 16:35:59 | ||
Sonovia | 71,40 | 73,00 | 66,00 | +5,40 | +8,18% | 461,87K | 16:35:59 | ||
Spuntech | 494,6 | 494,6 | 494,6 | 0,0 | 0,00% | 0,14K | 16:35:59 | ||
Strauss Group | 6.842 | 6.895 | 6.820 | -54 | -0,78% | 73,34K | 16:35:59 | ||
Tat Techno | 4.472 | 4.594 | 4.458 | -18 | -0,40% | 8,40K | 16:35:59 | ||
Tefron | 2.490,0 | 2.491,0 | 2.490,0 | +11,0 | +0,44% | 5,72K | 16:35:59 | ||
Telsys | 20.440 | 21.000 | 20.380 | -520 | -2,48% | 13,89K | 16:35:59 | ||
Teva Pharm | 5.207 | 5.230 | 5.152 | +61 | +1,19% | 1,82M | 16:35:59 | ||
TGI Infras | 208,2 | 208,2 | 208,2 | -0,1 | -0,05% | 4,68K | 16:35:59 | ||
Tondo Smart | 505,80 | 520,00 | 520,00 | +0,60 | +0,12% | 0,02K | 16:35:59 | ||
Tower | 12.520 | 12.520 | 12.240 | +320 | +2,62% | 93,94K | 16:35:59 | ||
Turpaz Industries | 1.688,00 | 1.750,00 | 1.672,00 | -65,00 | -3,71% | 242,78K | 16:35:59 | ||
Unitronics | 3.835 | 3.849 | 3.800 | -39 | -1,01% | 9,37K | 16:35:59 | ||
Utron | 434,2 | 436,9 | 427,5 | +5,5 | +1,28% | 1,96K | 16:35:59 | ||
Veridis Environment | 1.617,00 | 1.634,00 | 1.598,00 | -7,00 | -0,43% | 36,58K | 16:35:59 | ||
Zanlacol | 2.825 | 2.827 | 2.822 | -2 | -0,07% | 2,42K | 16:35:59 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning