Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Alarum | 1.057,0 | 1.058,0 | 1.032,0 | +38,0 | +3,73% | 22,12K | 10:04:19 | ||
Allot Communications | 770,0 | 770,0 | 770,0 | -1,4 | -0,18% | 0,09K | 09:30:09 | ||
AudioCodes | 4.116 | 4.116 | 4.050 | +69 | +1,70% | 1,86K | 09:58:48 | ||
Batm | 88,5 | 93,0 | 88,5 | +1,3 | +1,49% | 74,48K | 09:46:30 | ||
BioLine RX | 17,7 | 18,0 | 17,5 | -0,2 | -1,12% | 336,64K | 09:54:33 | ||
Brainsway | 1.038 | 1.043 | 1.034 | +16 | +1,57% | 8,08K | 09:57:32 | ||
Camtek Ltd | 29.820 | 29.900 | 29.740 | -210 | -0,70% | 18,07K | 10:02:57 | ||
Compugen Ltd | 747,0 | 755,7 | 739,3 | +23,6 | +3,26% | 30,98K | 10:02:20 | ||
Elbit Systems | 74.210 | 74.750 | 74.200 | -130 | -0,17% | 13,41K | 10:04:11 | ||
Ellomay Capital | 5.574 | 5.608 | 5.568 | -38 | -0,68% | 380,00 | 10:00:28 | ||
Energean Oil Gas | 5.194 | 5.250 | 5.156 | -17 | -0,33% | 58,84K | 10:04:01 | ||
Enlivex | 610 | 616 | 600 | +4 | +0,68% | 11,41K | 10:01:50 | ||
Evogene | 271,0 | 271,0 | 271,0 | +4,3 | +1,61% | 2,77K | 09:19:19 | ||
Foresight Autonomous | 13,2 | 13,5 | 13,1 | -0,1 | -0,75% | 513,97K | 09:57:39 | ||
Formula Sys | 27.280 | 27.320 | 26.950 | +120 | +0,44% | 4,23K | 10:03:07 | ||
G Willi-Food | 3.490,00 | 3.491,00 | 3.490,00 | -2,00 | -0,06% | 117,00 | 09:15:38 | ||
Gilat Satellite Networks Ltd | 1.918 | 1.924 | 1.881 | +44 | +2,35% | 87,08K | 10:04:36 | ||
ICL Israel Chemicals | 1.711 | 1.725 | 1.700 | +5 | +0,29% | 672,70K | 10:04:42 | ||
Intercure | 1.113,0 | 1.140,0 | 1.105,0 | -37,0 | -3,22% | 60,48K | 10:03:14 | ||
Kamada | 1.970 | 1.989 | 1.970 | -15 | -0,76% | 5,99K | 10:00:40 | ||
Kenon Holdings | 8.439 | 8.551 | 8.437 | -112 | -1,31% | 2,89K | 10:03:32 | ||
Lineage Cell Therapeutics | 417,1 | 418,8 | 417,1 | -0,7 | -0,17% | 0,99K | 09:30:00 | ||
LivePerson | 192,5 | 193,9 | 188,3 | +5,5 | +2,94% | 131,96K | 10:04:33 | ||
Magic Sftware | 4.401 | 4.470 | 4.368 | -13 | -0,29% | 981,00 | 09:43:03 | ||
NICE Ltd | 83.430 | 83.430 | 82.990 | +50 | +0,06% | 20,01K | 10:04:44 | ||
Nova Measuring Instruments Ltd | 63.260 | 63.500 | 63.200 | +40 | +0,06% | 11,78K | 10:02:57 | ||
Opko Health | 474,0 | 474,0 | 471,0 | +12,1 | +2,62% | 24,99K | 10:02:52 | ||
Oramed | 862 | 862 | 856 | +10 | +1,20% | 2,00K | 09:57:29 | ||
Ormat | 24.900 | 24.940 | 24.770 | +630 | +2,60% | 22,78K | 10:02:57 | ||
Partner Comms | 1.723 | 1.730 | 1.706 | -7 | -0,40% | 5,18K | 09:46:27 | ||
Perion Network | 4.821 | 4.848 | 4.759 | +112 | +2,38% | 56,61K | 10:02:33 | ||
Pluri Inc | 2.073 | 2.083 | 2.072 | -10 | -0,48% | 1,14K | 09:35:19 | ||
ID Systems | 1.783,0 | 1.822,0 | 1.756,0 | 0,0 | 0,00% | 0 | 08:59:45 | ||
Purple Biotech | 23,0 | 23,0 | 22,9 | +0,7 | +3,14% | 60,81K | 09:25:11 | ||
Sapiens | 11.520 | 11.610 | 11.520 | +70 | +0,61% | 12,91K | 10:02:57 | ||
Sarine Technologies Ltd | 76,90 | 76,90 | 76,90 | -0,10 | -0,13% | 958,00 | 09:28:39 | ||
SaverOne Ltd | 62,70 | 62,70 | 58,90 | +7,20 | +12,97% | 64,33K | 10:04:12 | ||
Tat Techno | 4.516 | 4.587 | 4.490 | +48 | +1,07% | 415,00 | 09:49:36 | ||
Teva Pharm | 5.238 | 5.238 | 5.205 | +64 | +1,24% | 396,94K | 10:04:38 | ||
Tower | 12.150 | 12.220 | 12.150 | -60 | -0,49% | 45,12K | 10:04:21 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning