TA Allshare (TAALLSHARE)

Tel Aviv

Valuta i ILS

3.457,07

+8,56(+0,25%)

Stängd·18/02

Dagens intervall

3.441,43

3.472,41

52 veckors intervall

2.103,11

3.500,62

TA Allshare Kompositindex

Denna sida innehåller streamade kurser i realtid till TA Composite Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Afi Prop.	25.400	26.350	25.240	-0,78%	3,36K	aa.aa	18/02
Alony Hetz	3.702	3.728	3.601	-0,46%	1,12M	aa.aa	18/02
Amot Investments	2.286	2.288	2.210	+1,15%	1,48M	aa.aa	18/02
Airport City	5.954	6.021	5.912	-0,47%	155,41K	aa.aa	18/02
Avgol Industries	126,2	127,8	126,2	-1,25%	93,06K	aa.aa	18/02
Azorim Investment	2.352	2.390	2.305	+1,64%	130,34K	aa.aa	18/02
Bezeq	820,0	833,1	817,0	-0,91%	5,68M	aa.aa	18/02
Blue Square	43.010	44.200	42.870	-2,25%	8,31K	aa.aa	18/02
GavYam Lands	4.177	4.291	4.151	-1,72%	298,39K	aa.aa	18/02
Cellcom	3.645	3.683	3.609	-0,52%	228,1K	aa.aa	18/02
Clal Insurance	25.250	25.390	24.980	+1,41%	161,82K	aa.aa	18/02
Newmed Energy LP	2.095,0	2.118,0	2.083,0	+0,05%	621,64K	aa.aa	18/02
Delek Group	97.410	97.500	96.030	+1,10%	26,66K	aa.aa	18/02
Discount Inv	973,0	999,0	965,0	-2,60%	492,34K	aa.aa	18/02
Delek Automotive	2.081	2.106	2.069	+0,14%	190,43K	aa.aa	18/02
Meitav Investment House	13.200	13.850	13.200	-0,90%	162,74K	aa.aa	18/02
Isr Discount Bnk	4.035	4.070	4.003	-0,07%	1,84M	aa.aa	18/02
Elco	16.510	16.840	16.270	-0,66%	36,92K	aa.aa	18/02
Electra Real Estate	6.085	6.214	5.893	+1,67%	72,79K	aa.aa	18/02
Elron Electronic	462,0	474,5	455,0	-1,99%	40,24K	aa.aa	18/02
Electra	10.870	11.320	10.870	-2,77%	162,74K	aa.aa	18/02
Elbit Systems	221.190	221.370	215.050	+4,33%	66,72K	aa.aa	18/02
Fms	25.250	25.500	24.600	+0,76%	59,93K	aa.aa	18/02
First Intl Bank	29.680	30.000	29.210	+0,95%	136,04K	aa.aa	18/02
Gilat Satellite Networks Ltd	4.489	4.576	4.338	+5,92%	476,14K	aa.aa	18/02
G City	769	791	664	-1,03%	7,26M	aa.aa	18/02
Golf	666,8	685,0	664,6	-3,50%	29,05K	aa.aa	18/02
Harel Ins & Inv	16.590	16.670	16.370	+1,04%	447,09K	aa.aa	18/02
Mivne Real Estate KD	1.413,0	1.449,0	1.402,0	-1,88%	851,15K	aa.aa	18/02
ICL Israel Chemicals	1.711	1.724	1.662	-3,93%	5,61M	aa.aa	18/02
Israel Corp	91.200	91.200	87.850	-2,41%	20,24K	aa.aa	18/02
Isramco Negev	233,9	234,0	229,7	+0,99%	2,55M	aa.aa	18/02
Bank Leumi Le-is	7.930	7.950	7.849	+0,58%	1,77M	aa.aa	18/02
Migdal Insurance	1.889,0	1.910,0	1.860,0	+1,56%	1,41M	aa.aa	18/02
Melisron	44.440	44.530	43.410	+1,69%	50,08K	aa.aa	18/02
Menora Mivt Hld	49.900	50.390	49.140	+2,11%	65,1K	aa.aa	18/02
Matrix	9.791	10.020	9.363	+2,91%	270,64K	aa.aa	18/02
Mizrahi Tefahot	25.440	25.760	25.200	+0,28%	293,35K	aa.aa	18/02
Naphta	2.635	2.660	2.587	+0,23%	6,54K	aa.aa	18/02
NICE Ltd	30.100	30.120	29.200	-1,95%	170,47K	aa.aa	18/02
Bazan	105,4	108,6	105,1	-2,95%	4,48M	aa.aa	18/02
Phoenix Holdings	17.000	17.240	16.740	+1,19%	505,62K	aa.aa	18/02
Plason	16.900	17.330	16.650	+1,26%	2,77K	aa.aa	18/02
Bank Hapoalim	8.253	8.350	8.220	-0,19%	2M	aa.aa	18/02
Partner Comms	4.013	4.054	3.973	-0,05%	213,88K	aa.aa	18/02
Paz Oil Company	81.500	82.000	79.230	+1,39%	10,92K	aa.aa	18/02
Rami Levi	39.880	40.640	39.680	-1,87%	13,56K	aa.aa	18/02
Super Sol 01	4.390	4.480	4.349	-1,35%	305,94K	aa.aa	18/02
Suny Cellular Com	145,6	148,0	144,8	-1,69%	182,94K	aa.aa	18/02
Shikun & Binui	1.851,0	1.870,0	1.818,0	+0,93%	939,74K	aa.aa	18/02
Strauss Group	13.890	13.920	13.500	+2,74%	375,03K	aa.aa	18/02
Teva Pharm	10.640	10.730	10.470	-0,93%	1,12M	aa.aa	18/02
Tower	40.940	41.200	40.080	+3,99%	517,78K	aa.aa	18/02
Adgar Inv & Dev	446,9	460,6	439,6	-1,67%	80,95K	aa.aa	18/02
Al-Bad Massuot Yitzhak	3.360	3.453	3.280	-1,18%	31,96K	aa.aa	18/02
Analyst IMS	15.360	15.440	15.100	+0,72%	30,9K	aa.aa	18/02
Arad	4.915	4.956	4.911	-0,02%	9,36K	aa.aa	18/02
Aspen Group Ltd	681,3	702,6	672,1	-1,42%	5,96K	aa.aa	18/02
AudioCodes	2.171	2.185	2.151	-0,23%	66,75K	aa.aa	18/02
Aura Investments	2.318,0	2.330,0	2.261,0	+1,67%	414,05K	aa.aa	18/02
Abra Information Technologies	386,2	389,8	350,0	+2,96%	64,61K	aa.aa	18/02
Electreon Wireless	5.823	5.975	5.600	+1,32%	35,3K	aa.aa	18/02
Baran	2.729,0	2.750,0	2.704,0	-0,29%	4,13K	aa.aa	18/02
Brainsway	4.045	4.049	3.775	+8,30%	154,43K	aa.aa	18/02
Brimag Digital	2.306	2.306	2.306	0,00%	21	aa.aa	18/02
Camtek Ltd	50.260	51.380	45.800	+4,06%	221,21K	aa.aa	18/02
Castro Model	10.840	11.220	10.480	+1,59%	16,15K	aa.aa	18/02
Cohen Dev	20.860	20.860	20.440	+2,36%	1,99K	aa.aa	18/02
Compugen Ltd	523,7	530,5	517,6	+1,75%	11,39K	aa.aa	18/02
C. Mer Ord1	4.095,0	4.199,0	4.049,0	-1,30%	11,65K	aa.aa	18/02
Danel	46.190	46.740	45.390	+0,57%	11,38K	aa.aa	18/02
Delta Gal	16.580	16.960	16.230	-0,18%	30,22K	aa.aa	18/02
Direct Finance TA	54.500	55.450	53.250	+1,11%	7,07K	aa.aa	18/02
Dimri	44.830	45.330	43.980	+1,38%	39,81K	aa.aa	18/02
Danya Cebus	17.240	17.390	16.680	+2,07%	24,91K	aa.aa	18/02
Luzon Group	489,1	496,8	480,0	-0,75%	273,04K	aa.aa	18/02
El Al	1.661,0	1.685,0	1.632,0	+1,40%	915,2K	aa.aa	18/02
Equital	15.180	15.530	14.870	-1,04%	43,04K	aa.aa	18/02
Evogene	288,6	308,0	287,1	-3,25%	82,96K	aa.aa	18/02
Formula Sys	37.250	38.190	35.710	+3,62%	58,08K	aa.aa	18/02
Ginegar Plastic	848	851	811	+3,42%	36,14K	aa.aa	18/02
Accel Solutions Group	157,7	161,0	155,6	-1,07%	210,07K	aa.aa	18/02
Gan Shmuel Food	3.136	3.140	3.020	-0,35%	541	aa.aa	18/02
Hilan Ltd	21.280	21.590	20.540	+1,96%	160,51K	aa.aa	18/02
Hod Lavan	4.412	4.430	4.388	+0,16%	690	aa.aa	18/02
I.b.i Investment	38.680	41.200	38.310	-3,25%	25,18K	aa.aa	18/02
I.e.s. Ord1	43.200	43.970	42.860	0,00%	3,15K	aa.aa	18/02
Israel Land Development Company	3.482	3.521	3.438	+0,14%	24,46K	aa.aa	18/02
Ilex Medical	5.774	6.210	5.700	-0,33%	2,68K	aa.aa	18/02
Imco Ind	8.032	8.240	7.900	-3,76%	13,22K	aa.aa	18/02
Klil	17.280	17.770	16.930	+0,47%	2,28K	aa.aa	18/02
Kamada	2.700	2.838	2.690	-0,70%	136,75K	aa.aa	18/02
Kerur Holdings	9.119	9.224	8.983	+0,03%	2,98K	aa.aa	18/02
Lapidot Isr Oil	9.576	9.580	9.206	+1,87%	18,45K	aa.aa	18/02
Ybox Real Estate	103,3	108,9	101,0	-3,64%	150,77K	aa.aa	18/02
Magic Sftware	5.580	5.700	5.393	+2,01%	181,87K	aa.aa	18/02
Malam-team	9.360	9.388	8.850	+1,86%	36,03K	aa.aa	18/02
Mishorim Dev Grp	485,0	502,2	480,4	-2,98%	3,54K	aa.aa	18/02
Maytronics	346	350	342	-0,29%	220,94K	aa.aa	18/02
Neto	29.590	30.230	29.350	-1,04%	6,33K	aa.aa	18/02
Nova Measuring Instruments Ltd	140.150	140.490	136.970	+2,95%	41,4K	aa.aa	18/02
Orian Sh.m	2.781	2.870	2.725	+2,06%	229	aa.aa	18/02
IBI Managing & Underwriting	1.246,0	1.269,0	1.232,0	+0,56%	6,53K	aa.aa	18/02
Palram Ind	5.416	5.639	5.400	-1,04%	26,2K	aa.aa	18/02
Israel Canada TR Ltd	2.050	2.079	2.021	-0,24%	456,87K	aa.aa	18/02
Ram-On Investments	1.281	1.290	1.267	+0,39%	4,39K	aa.aa	18/02
Israel Petrochemical Enterprises	183,7	188,1	180,1	+0,77%	22,64K	aa.aa	18/02
Queenco	697,1	697,1	658,6	-0,06%	3	aa.aa	18/02
Ratio Par	481,4	488,9	476,0	-1,05%	1,42M	aa.aa	18/02
Rimoni Ind	4.949	4.950	4.830	-0,90%	323	aa.aa	18/02
Reit 1	2.606	2.644	2.568	-0,65%	536,84K	aa.aa	18/02
Rapac	8.749	8.951	8.631	-1,02%	10,76K	aa.aa	18/02
Scope	20.700	20.840	20.470	+0,78%	59,94K	aa.aa	18/02
Sella Real Estate	985,0	1.016,0	976,6	-2,48%	1,33M	aa.aa	18/02
Summit	6.038	6.144	5.977	-0,72%	83,02K	aa.aa	18/02
Gilat Telecom Global	148,7	151,9	147,5	-0,47%	575,7K	aa.aa	18/02
Tat Techno	16.500	16.520	15.700	+5,84%	58,67K	aa.aa	18/02
Telsys	21.350	21.680	21.210	-1,11%	1,7K	aa.aa	18/02
Tiv Taam Hold 1	1.145,0	1.176,0	1.142,0	-2,05%	106,31K	aa.aa	18/02
Gaon	835,2	849,9	805,0	+1,80%	89,33K	aa.aa	18/02
Willy Food Inv	6.604	6.879	6.300	+0,69%	32,25K	aa.aa	18/02
Orbit	4.100	4.100	4.007	+1,33%	48,24K	aa.aa	18/02
GEFFEN R&R	79,7	80,0	79,0	-0,38%	60,05K	aa.aa	18/02
Azrieli Group	45.000	46.960	45.000	-4,03%	79,38K	aa.aa	18/02
Amir Marketing	3.497	3.517	3.407	-0,57%	1,65K	aa.aa	18/02
Angel Salomon	2.806	2.816	2.700	-2,54%	146	aa.aa	18/02
Aran R&D	3.869	3.870	3.800	+0,78%	263	aa.aa	18/02
Ashot Industries	11.270	11.300	10.840	+0,54%	42,49K	aa.aa	18/02
Aviv Building	1.937	1.939	1.921	+0,83%	212	aa.aa	18/02
Canada Global TR	1.073,0	1.093,0	1.070,0	+0,09%	2,01K	aa.aa	18/02
Ayalon Insurance	12.650	13.000	12.390	+2,10%	86,17K	aa.aa	18/02
BIG	78.490	79.700	78.010	-1,52%	49,65K	aa.aa	18/02
Bonei Hatichon	3.499	3.572	3.447	+0,55%	3,9K	aa.aa	18/02
Bet Shemesh Engines	84.200	84.470	79.960	+4,96%	42,06K	aa.aa	18/02
C.i. Systems	4.398,0	4.601,0	4.222,0	-3,15%	4,21K	aa.aa	18/02
Dror Alon	18.480	18.500	18.230	+1,32%	1,33K	aa.aa	18/02
Duniec	27.300	27.810	26.620	-0,36%	10,31K	aa.aa	18/02
Elspec Enginerng	505,3	520,7	501,7	-5,32%	6,46K	aa.aa	18/02
E&m Comps	801,6	819,9	785,6	+0,20%	9,83K	aa.aa	18/02
Emilia Dev	2.898	2.898	2.898	0,00%	8	aa.aa	18/02
Export Inv	9.226	9.364	8.918	+1,40%	1,98K	aa.aa	18/02
Fox	28.810	29.050	28.250	+1,98%	17,48K	aa.aa	18/02
Fridenson	7.213	7.213	7.213	0,00%	0	aa.aa	18/02
Golan Plastic	884,3	885,0	879,2	+0,58%	574	aa.aa	18/02
Golden House	1.090	1.096	1.068	-0,18%	575	aa.aa	18/02
The Gold Bond	22.350	22.350	22.350	-0,18%	51	aa.aa	18/02
Cielo Blu	315,4	325,0	313,4	+0,35%	134,66K	aa.aa	18/02
Hiron 1	282.000	282.000	282.000	+1,04%	2	aa.aa	18/02
Aerodrome Group Ltd	73,7	76,8	72,5	-1,99%	1,86M	aa.aa	18/02
EN Shoham	819,6	832,4	800,0	-0,99%	39,37K	aa.aa	18/02
Isrotel	17.070	17.540	16.800	-0,06%	37,64K	aa.aa	18/02
Isras	95.890	99.070	93.120	-2,75%	4,12K	aa.aa	18/02
Augwind	935,0	1.083,0	913,3	-11,46%	1,12M	aa.aa	18/02
Apollo Power	415,2	438,6	412,5	-3,37%	114,02K	aa.aa	18/02
Jerusalem Bk	2.399	2.420	2.376	-0,62%	5,4K	aa.aa	18/02
Kafrit Inds	2.700	2.700	2.700	-1,32%	17,28K	aa.aa	18/02
Kardan Real Es	553,2	565,1	547,3	+0,13%	49,55K	aa.aa	18/02
Knafaim Arkia	1.835	1.850	1.756	+1,55%	3,31K	aa.aa	18/02
A.libental	1.915	1.920	1.877	+0,47%	9,63K	aa.aa	18/02
Atreyu Capital	7.548	7.703	7.520	-1,72%	35,75K	aa.aa	18/02
M. Levinstein O1	66.520	66.990	65.870	+0,26%	3,9K	aa.aa	18/02
Ludan Engineerin	1.099	1.111	1.076	+0,64%	694	aa.aa	18/02
Ari Real Estate Arena	513,6	528,0	506,3	-0,77%	308,72K	aa.aa	18/02
Aryt Industries	6.055,0	6.075,0	5.656,0	-0,33%	761,8K	aa.aa	18/02
Birman	949,9	949,9	949,9	0,00%	211	aa.aa	18/02
Brand Industries	309,5	311,8	296,3	+0,85%	1,71K	aa.aa	18/02
Computer Direct	31.540	32.190	30.650	+2,67%	772	aa.aa	18/02
Medi Power Overseas	659,8	668,2	641,6	-1,45%	600	aa.aa	18/02
Mehadrin	32.870	33.000	32.490	+1,08%	155	aa.aa	18/02
Mega Or Holdings	46.390	46.600	45.000	+3,09%	69,3K	aa.aa	18/02
Mivtah Sham	43.780	43.960	42.100	+3,99%	44,43K	aa.aa	18/02
Hamat Group	1.826	1.869	1.796	+1,22%	32,62K	aa.aa	18/02
Hamashbir 365 Holdings	116,8	117,1	115,0	+0,34%	17K	aa.aa	18/02
Maslavi Cons	1.509	1.560	1.500	-0,13%	8,46K	aa.aa	18/02
Thirdeye Systems	980,0	1.015,0	960,0	+1,91%	916,92K	aa.aa	18/02
Nisan Medical	982	982	950	-0,71%	39	aa.aa	18/02
Netanel Group	1.038	1.069	1.025	-1,05%	21,95K	aa.aa	18/02
Nextcom	809,3	815,0	795,0	-1,52%	17,98K	aa.aa	18/02
One Software	6.347	6.459	6.240	+1,83%	607,91K	aa.aa	18/02
Polygon-L	5.679	5.820	5.621	-0,12%	351	aa.aa	18/02
Prashkovsky Inv	18.440	18.650	18.200	+0,77%	14,18K	aa.aa	18/02
Prop Build	43.220	43.960	42.650	-0,32%	3,27K	aa.aa	18/02
Paz-chen	452,9	458,5	450,0	-0,24%	1,63K	aa.aa	18/02
Qualitau	63.260	64.950	60.750	+4,13%	17,25K	aa.aa	18/02
Ravad Ltd	735,2	735,9	709,0	+3,33%	2,39K	aa.aa	18/02
Rekah Pharm Ind	1.231	1.231	1.231	0,00%	0	aa.aa	18/02
Ralco Agencies	4.546	4.546	4.546	0,00%	17	aa.aa	18/02
Rotshtein	8.900	9.050	8.709	-0,70%	7,97K	aa.aa	18/02
R.s.l	1.340,0	1.363,0	1.266,0	+5,68%	55,38K	aa.aa	18/02
Raval Acs	196,0	198,0	194,5	+1,66%	2,82K	aa.aa	18/02
Space Comm	285,5	305,0	283,6	+2,81%	522,16K	aa.aa	18/02
Shaniv Paper Ind	894,5	910,1	865,0	-0,61%	37,06K	aa.aa	18/02
Shemen Yielding Real Estate	1.413,0	1.462,0	1.401,0	-3,35%	5,85K	aa.aa	18/02
E.schnpp Co	1.460	1.460	1.441	-0,41%	33	aa.aa	18/02
Synel Ind	1.800	1.802	1.800	-0,11%	1,14K	aa.aa	18/02
Spuntech	311,8	311,8	311,8	0,00%	594	aa.aa	18/02
Sarfati	4.771	4.818	4.734	-0,56%	14,48K	aa.aa	18/02
Lahav Real	1.107,0	1.155,0	1.103,0	-3,99%	444,26K	aa.aa	18/02
S.t.g. Int	7.076	7.675	6.981	-2,55%	1,27K	aa.aa	18/02
Taya Invest	5.304	5.398	5.304	+2,59%	23	aa.aa	18/02
TGI Infras	247,9	248,0	246,0	-1,24%	5,06K	aa.aa	18/02
Top Systems	1.196,0	1.216,0	1.164,0	+2,66%	4,12K	aa.aa	18/02
Unitronics	2.310	2.365	2.300	-1,41%	17,2K	aa.aa	18/02
Villar	18.310	18.660	18.220	-1,82%	2,7K	aa.aa	18/02
Seach Medical	320,1	335,0	315,0	-5,30%	8,55K	aa.aa	18/02
Zur-shamir Ins	1.217,0	1.220,0	1.209,0	-0,16%	10K	aa.aa	18/02
Mia Dynamics	72,2	75,0	71,3	+0,42%	314,71K	aa.aa	18/02
Globalicom Trd	350,9	357,3	343,3	-1,79%	159,2K	aa.aa	18/02
Intercure	277,2	281,0	268,0	-0,50%	56,43K	aa.aa	18/02
Issta Lines	11.000	11.300	10.870	-1,61%	10,79K	aa.aa	18/02
Modiin Ener Par	73,5	74,9	70,5	-4,17%	18,18K	aa.aa	18/02
Neto Malinda	18.520	18.880	18.460	-0,96%	35K	aa.aa	18/02
Payton	7.205	7.205	7.000	-0,37%	3	aa.aa	18/02
Sano Bruno's Enterprises	42.090	42.420	42.000	-0,78%	19	aa.aa	18/02
Tefron	1.412,0	1.450,0	1.381,0	-0,21%	2,89K	aa.aa	18/02
Tigbur Temporary Professional Personnel	7.017	7.039	6.910	+0,44%	639	aa.aa	18/02
Zanlacol	4.190	4.192	4.188	-0,64%	555	aa.aa	18/02
Pluri Inc	1.183	1.196	1.129	+7,94%	11,86K	aa.aa	18/02
Allot	3.120,0	3.132,0	3.028,0	+0,94%	15,03K	aa.aa	18/02
LivePerson	898,8	900,0	820,2	+9,58%	63,99K	aa.aa	18/02
Perion Network	2.795	2.917	2.584	+7,38%	204,24K	aa.aa	18/02
Priortech	26.800	27.300	24.910	+2,80%	47,66K	aa.aa	18/02
Afcon Holdings	32.310	33.920	32.100	-2,24%	7,14K	aa.aa	18/02
Africa Israel Residences	30.280	31.140	29.460	+1,07%	10,76K	aa.aa	18/02
Amanet Management & Systems	2.249	2.281	2.124	-2,26%	3,21K	aa.aa	18/02
Electra Consumer Products	9.649	10.000	9.649	-3,51%	18,63K	aa.aa	18/02
Israel Opp. Energy Res	176,4	184,9	175,1	-2,54%	70,35K	aa.aa	18/02
Norstar Holdings	730,0	745,0	670,1	+1,39%	691,96K	aa.aa	18/02
Israel Land Develop	1.225,0	1.243,0	1.200,0	-0,33%	7,61K	aa.aa	18/02
P.C.B. Technologies Ltd	1.357,0	1.380,0	1.301,0	+1,42%	273,43K	aa.aa	18/02
Carasso Motors	3.784	3.814	3.735	-0,18%	54,47K	aa.aa	18/02
Nawi Brothers	5.739	5.863	5.720	-0,88%	16,88K	aa.aa	18/02
Sade RE YS	504,0	529,9	502,0	-3,15%	19,47K	aa.aa	18/02
Opko Health	377,5	380,1	372,4	-0,55%	202,96K	aa.aa	18/02
Ellomay Capital	8.613	9.052	8.520	-4,85%	13,28K	aa.aa	18/02
Mediterranean Towers	1.714,0	1.758,0	1.672,0	+1,00%	253,74K	aa.aa	18/02
Enlight Ene	23.400,0	24.740,0	23.100,0	+3,45%	1,25M	aa.aa	18/02
Hagag Group	2.470	2.500	2.439	+0,12%	80,84K	aa.aa	18/02
IDI Insurance	24.930	25.460	24.400	+2,17%	32,6K	aa.aa	18/02
Ashtrom Group Ltd	7.170	7.265	7.112	-0,53%	124,87K	aa.aa	18/02
Israel Canada Hotels	108,0	112,0	107,7	-2,17%	166,4K	aa.aa	18/02
Energix	2.258	2.330	2.229	+0,89%	740,02K	aa.aa	18/02
Inter Industries	284,5	289,9	270,0	+1,64%	22,24K	aa.aa	18/02
Mendelson Infrastruct & Industries	1.466,0	1.470,0	1.375,0	+0,48%	1,75K	aa.aa	18/02
Alarum	225,6	228,6	223,3	-1,31%	47,81K	aa.aa	18/02
Peninsula Group	366,3	367,0	341,2	-1,66%	22,39K	aa.aa	18/02
Tarya Israel	59,9	61,0	57,0	+0,67%	338,61K	aa.aa	18/02
SR Accord	5.529	5.639	5.110	+0,11%	4K	aa.aa	18/02
Tadiran Hldg	18.580	18.750	17.800	-0,64%	17,32K	aa.aa	18/02
Sunflow Sustain	1.161,0	1.237,0	1.150,0	-1,69%	41,95K	aa.aa	18/02
Victory Supermarket Chain	5.412	5.430	5.402	-0,35%	408	aa.aa	18/02
Malam Team Holdings	16.840	17.420	16.300	-1,17%	2,78K	aa.aa	18/02
Inrom Construction Industries	2.069	2.091	2.031	-1,10%	210,5K	aa.aa	18/02
Kenon Holdings	26.040	26.040	25.380	+2,32%	35,64K	aa.aa	18/02
Shapir Engineering Industry	3.224	3.265	3.201	-1,26%	800,63K	aa.aa	18/02
Ormat	38.060	39.210	37.800	-0,89%	82,05K	aa.aa	18/02
Lineage Cell Therapeutics	519,9	523,4	516,2	+0,72%	471	aa.aa	18/02
Oron Group Investments Holdings	1.784,0	1.800,0	1.768,0	-0,06%	18,13K	aa.aa	18/02
Vitania Ltd	2.187	2.227	2.179	+0,92%	1,55K	aa.aa	18/02
Skyline Invest	406	411	401	+1,25%	7,66K	aa.aa	18/02
Shagrir	1.927,0	1.927,0	1.919,0	+0,16%	19,46K	aa.aa	18/02
MeguREIT Israel	837,0	865,2	832,1	-2,30%	120,63K	aa.aa	18/02
Overseas Commerce	553,6	560,2	550,0	-1,18%	10,39K	aa.aa	18/02
Novolog	117,8	118,6	115,8	-0,67%	373,11K	aa.aa	18/02
Menivim	221,6	227,0	219,5	-0,18%	681,38K	aa.aa	18/02
Lesico	382,8	388,6	378,1	+0,24%	4,08K	aa.aa	18/02
Global Knafaim Leasing	78,2	78,2	70,5	0,00%	5	aa.aa	18/02
YD More Invest	4.414,0	4.532,0	4.326,0	-1,32%	248,74K	aa.aa	18/02
Oramed	998	1.016	965	+3,42%	2,86K	aa.aa	18/02
Tamar Petroleum	3.405	3.425	3.355	+0,77%	85,45K	aa.aa	18/02
OPC Energy	9.725	9.804	9.407	+4,19%	477,92K	aa.aa	18/02
El-Mor Electric 1986	2.340	2.398	2.332	0,00%	109,12K	aa.aa	18/02
Holmes Place	665,2	693,0	660,0	-3,15%	171,19K	aa.aa	18/02
Navitas Petroleum Unit	12.440	12.530	12.300	-0,24%	106,31K	aa.aa	18/02
Fattal 1998	62.480	62.850	62.030	+0,10%	8,49K	aa.aa	18/02
Rani Zim	504,1	509,0	484,4	+1,92%	666,42K	aa.aa	18/02
Globrands	30.500	31.640	30.130	-3,76%	1,71K	aa.aa	18/02
Carmel	1.875	1.900	1.822	+1,85%	630	aa.aa	18/02
Kardan Israel	506,9	512,0	491,8	+0,72%	56,71K	aa.aa	18/02
Tomer Energy Royalties 2012	2.281	2.281	2.275	0,00%	2,37K	aa.aa	18/02
Energean	3.576	3.613	3.551	+0,08%	1,09M	aa.aa	18/02
G1 Secure	1.119,0	1.133,0	1.119,0	-1,32%	5,08K	aa.aa	18/02
IBITEC FUND	112,8	113,0	112,8	-0,18%	350,31K	aa.aa	18/02
Utron	510,0	510,0	510,0	-1,53%	8,64K	aa.aa	18/02
Isracard	1.671	1.694	1.657	+0,12%	326,67K	aa.aa	18/02
Generation Capital	191,9	194,6	185,7	-0,83%	4,37M	aa.aa	18/02
Altshuler Shaham Financial	550,4	565,6	548,1	+0,18%	448,82K	aa.aa	18/02
TASE	15.530	16.130	15.150	+3,53%	494,4K	aa.aa	18/02
FIBI Holdings	36.720	36.890	36.020	+1,94%	34,29K	aa.aa	18/02
Batm	55,8	57,0	54,3	-1,41%	308,82K	aa.aa	18/02
Automatic Bank Services Ltd	2.458	2.533	2.437	-2,19%	89,89K	aa.aa	18/02
Enlivex	329	343	329	-3,80%	14,69K	aa.aa	18/02
Yochananof	37.830	38.400	37.400	+0,50%	4,18K	aa.aa	18/02
Almogim Holdings	1.020,0	1.033,0	1.012,0	-0,29%	5,97K	aa.aa	18/02
Reit Azorim HF Living	578,4	584,5	573,5	-0,17%	14,44K	aa.aa	18/02
Eldan Transportation	834,00	843,90	825,00	+0,01%	35,87K	aa.aa	18/02
Doral Energy	6.221,0	6.388,0	5.917,0	+3,44%	840,84K	aa.aa	18/02
Supergas Power 2019	2.449,00	2.455,00	2.409,00	+1,70%	1,29K	aa.aa	18/02
Meshek Energy-Renewable Energies	1.037,00	1.074,00	1.028,00	0,00%	992,88K	aa.aa	18/02
G Willi-Food	8.745,00	8.841,00	8.696,00	-2,51%	13,86K	aa.aa	18/02
Fire Gas Detection Technologies	957,00	1.000,00	932,80	-5,62%	8,46K	aa.aa	18/02
Israel Shipyards	15.830,00	16.060,00	15.380,00	0,00%	13,62K	aa.aa	18/02
Max Stock	3.000,00	3.097,00	2.979,00	+0,40%	567,95K	aa.aa	18/02
Menif Financial Services	2.657,00	2.685,00	2.617,00	+0,04%	172,19K	aa.aa	18/02
OY Nofar Energy	17.520	17.850	17.190	+1,45%	73,92K	aa.aa	18/02
Polyram Plastic Industries	970,60	1.005,00	960,00	-4,47%	11,37K	aa.aa	18/02
Multi Retail	792,90	792,90	792,90	0,00%	1	aa.aa	18/02
Rotem Shani Entrepreneurship and Investments	3.038,00	3.055,00	3.000,00	+0,86%	1,48K	aa.aa	18/02
Solaer Israel	6.833,00	6.999,00	6.771,00	-0,80%	14,74K	aa.aa	18/02
Phinergy	194,20	208,00	185,00	-2,51%	1,92M	aa.aa	18/02
Blackedge	36.200	36.200	36.200	-1,50%	23	aa.aa	18/02
Razor Labs	641,80	655,10	635,00	-1,61%	43,02K	aa.aa	18/02
Bikurey Hasade Holdings	417,90	425,00	414,00	+0,02%	9,92K	aa.aa	18/02
Alma Yesodot	1.562,00	1.562,00	1.562,00	0,00%	1	aa.aa	18/02
Pomvom	69,00	71,80	66,00	-3,36%	181,18K	aa.aa	18/02
Wesure Global Tech	1.870,00	1.879,00	1.769,00	+5,71%	219,66K	aa.aa	18/02
Diplomat Holdings	4.834,00	4.869,00	4.760,00	-0,51%	7,75K	aa.aa	18/02
Delta Israel Brands	11.780,00	11.920,00	11.230,00	+3,33%	33,19K	aa.aa	18/02
Zooz Power	119,70	125,00	118,60	-0,50%	113,06K	aa.aa	18/02
Photomyne	1.984,00	1.995,00	1.978,00	+0,66%	1,26K	aa.aa	18/02
Nayax	17.550,00	18.040,00	17.350,00	+0,75%	50,79K	aa.aa	18/02
Argo Properties NV	12.980,00	13.390,00	12.790,00	-2,04%	54,37K	aa.aa	18/02
Turpaz Industries	7.850,00	8.367,00	7.796,00	-5,46%	443,81K	aa.aa	18/02
Retailors	3.769,00	4.130,00	3.769,00	-4,70%	104,36K	aa.aa	18/02
Av Gad Holdings	1.546,00	1.571,00	1.531,00	-0,58%	69,16K	aa.aa	18/02
Primotec Group	1.478,00	1.478,00	1.470,00	0,00%	1,53K	aa.aa	18/02
Sofwave Medical	3.554,00	3.593,00	3.510,00	+0,14%	25,81K	aa.aa	18/02
Ackerstein	985,00	999,00	975,40	+0,31%	295,55K	aa.aa	18/02
Etga Group	2.894,00	2.895,00	2.890,00	+0,24%	99	aa.aa	18/02
Veridis Environment	3.390,00	3.392,00	3.339,00	+0,30%	117,47K	aa.aa	18/02
Keystone Reit	1.474,00	1.500,00	1.450,00	-1,40%	287,67K	aa.aa	18/02
Next Vision	29.850,00	30.870,00	29.410,00	+0,17%	354,89K	aa.aa	18/02
Matricelf	500,10	515,00	500,00	-2,02%	15,43K	aa.aa	18/02
Pulsenmore	1.702,0	1.731,0	1.682,0	+1,01%	8,52K	aa.aa	18/02
Libra Insurance	1.762,00	1.833,00	1.750,00	-0,23%	117,97K	aa.aa	18/02
Solrom Holdings	1.413,00	1.413,00	1.376,00	+2,69%	76,77K	aa.aa	18/02
Sarine Technologies Ltd	52,90	52,90	52,90	0,00%	182	aa.aa	18/02
Bareket Capital	313,20	317,90	313,20	+0,38%	127	aa.aa	18/02
Econergy Renewable Energy	6.040,00	6.180,00	5.850,00	+3,98%	98,34K	aa.aa	18/02
Scodix	208,50	208,50	208,50	0,00%	11	aa.aa	18/02
Rimon Consulting Management Services	13.000,00	13.320,00	12.620,00	-0,08%	30,46K	aa.aa	18/02
Terminal X	694,90	744,00	667,00	-0,50%	23,93K	aa.aa	18/02
Top Gum Industries	1.440,00	1.530,00	1.410,00	-4,45%	147,36K	aa.aa	18/02
Amiad Water Systems	770,40	800,00	743,30	-1,23%	4,1K	aa.aa	18/02
Hagag Europe Development ZF	1.372,00	1.390,00	1.328,00	+0,07%	37,63K	aa.aa	18/02
Michlol Finance	1.570,00	1.655,00	1.552,00	-1,57%	1,51K	aa.aa	18/02
Tera Light	1.767,00	1.819,00	1.755,00	-1,51%	61,31K	aa.aa	18/02
Rav Bariach 08 Industries	126,50	129,50	125,30	+0,08%	79,39K	aa.aa	18/02
Buligo Capital	1.019,00	1.043,00	1.001,00	-2,30%	732	aa.aa	18/02
Payment Financial Technologies	758,80	765,00	731,00	-1,16%	21,27K	aa.aa	18/02
Turbogen Chp	1.940,00	1.968,00	1.912,00	-0,77%	12,42K	aa.aa	18/02
Sufrin Holdings	741,30	749,70	720,50	-0,63%	454	aa.aa	18/02
Aluma Infrastructure Fund 2020	97,40	98,30	95,80	+1,67%	417,17K	aa.aa	18/02
Icon	623,30	640,00	598,60	+4,13%	1,28K	aa.aa	18/02
Epitomee Medical	919,90	949,80	864,90	+6,36%	44,89K	aa.aa	18/02
Bait Bakfar	1.402	1.445	1.380	-0,14%	4,75K	aa.aa	18/02
More Provident	1.573,00	1.622,00	1.560,00	-2,54%	39,81K	aa.aa	18/02
Imagesat International ISI	1.556,00	1.570,00	1.477,00	+0,58%	13,45K	aa.aa	18/02
Kvutzat Acro	4.489,00	4.554,00	4.440,00	-0,24%	54,44K	aa.aa	18/02
Hiper Global	2.332,00	2.384,00	2.328,00	+0,17%	24,73K	aa.aa	18/02
Jacob Finance	3.581,00	3.620,00	3.548,00	+0,59%	1,33K	aa.aa	18/02
Bait Vegag Real Estate Development	713,40	716,50	688,80	-0,43%	7,83K	aa.aa	18/02
Israir	155,10	155,40	152,20	+1,17%	131,62K	aa.aa	18/02
Parkomat International	444,60	444,60	444,60	0,00%	324	aa.aa	18/02
Carasso Real Estate Ltd	3.999,00	4.026,00	3.821,00	+3,68%	570,7K	aa.aa	18/02
Propdo	2.060,00	2.178,00	2.060,00	+0,88%	21,87K	aa.aa	18/02
Shikun Binui Energy	336,00	353,50	329,30	-2,04%	4M	aa.aa	18/02
Dorsel Holdings	2.337,00	2.427,00	2.296,00	-1,52%	4,11K	aa.aa	18/02
Zephyrus	3.070,00	3.091,00	2.956,00	+2,33%	26,68K	aa.aa	18/02
Netanel Menivim	208,30	227,80	208,00	-1,14%	13,97K	aa.aa	18/02
Paz Refinery	5.968,0	5.985,0	5.802,0	+2,86%	9,55K	aa.aa	18/02
Meitav Trade	2.530,00	2.549,00	2.503,00	+1,08%	25,04K	aa.aa	18/02
Isras Holdings	40.260,00	41.340,00	39.940,00	-1,90%	3,44K	aa.aa	18/02
Effi Capital Nadlan	1.573,00	1.597,00	1.550,00	-1,07%	1,46K	aa.aa	18/02
Amram Avraham Construction	5.027,00	5.219,00	4.936,00	-0,46%	66,7K	aa.aa	18/02
Arbe Robotics	348,50	369,70	340,00	+1,81%	48,22K	aa.aa	18/02
TSG IT Advanced Systems	58.050,00	60.000,00	51.760,00	-2,60%	7,3K	aa.aa	18/02
Luzon Ronson NV	3.083,00	3.193,00	3.039,00	-0,06%	5,6K	aa.aa	18/02
Shoval Engineering and	950,40	951,30	944,90	-0,09%	22,32K	aa.aa	18/02
Pie Siam	3.590,00	3.601,00	3.590,00	-0,99%	1,61K	aa.aa	18/02
Baladi	5.057,00	5.189,00	5.012,00	-0,82%	13,53K	aa.aa	18/02
Elad Software Systems	999,00	1.007,00	985,10	-0,20%	6,67K	aa.aa	18/02
Urbanica Palo Retail	814,90	822,00	799,80	+1,86%	328,83K	aa.aa	18/02
RP Optical Lab	3.520,00	3.695,00	3.480,00	-1,07%	146,43K	aa.aa	18/02
City People of Rotshtein	344,50	354,10	343,00	-2,27%	32,85K	aa.aa	18/02
Ampa Ltd	1.690,00	1.700,00	1.666,00	-0,59%	50,02K	aa.aa	18/02
Megido YK	790,40	800,00	790,40	0,00%	29,66K	aa.aa	18/02
Delek Israel Properties DP	5.784,00	5.791,00	5.697,00	-0,12%	568	aa.aa	18/02
Rent It Residential Reit	1.049,00	1.069,00	1.033,00	+1,06%	190	aa.aa	18/02
RGA Services Israel 1987	113,90	118,10	112,00	-0,87%	588,88K	aa.aa	18/02
Ludan Tech	497,50	500,90	491,00	+1,32%	362	aa.aa	18/02
Universal Motors Israel	3.081,00	3.147,00	2.993,00	-0,55%	54,73K	aa.aa	18/02

OMXS30

3.166,11

+35,99

+1,15%

US 500

6.883,40

+2,1

+0,03%

US Tech 100

24.913,70

+14,8

+0,06%

Dow Jones

49.662,66

+129,47

+0,26%

US 30

49.650,50

-12,5

-0,03%

Dollar Index

97,66

+0,039

+0,04%

Euro Index

142,84

+0,17

+0,12%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Svenska Handelsbanken A	142,45	−0,11 %	6,15 mn
Investor B	367,8	+1,60 %	3,19 mn
Volvo B	345,70	+1,38 %	2,74 mn
Swedbank A	351,50	+0,95 %	2,43 mn
ASSA ABLOY B	377,2	+0,29 %	2,23 mn
SAAB B	653,8	+4,17 %	1,92 mn
Boliden	657,40	+4,61 %	1,29 mn

Namn	Senaste	+/- %	Vol.
MOBA Network publ AB	1,16	+411,50 %	5,94 mn
Ecomb	1,2100	+165,93 %	9,35 mn
Amnode	0,7450	+61,96 %	94,84 t
Divio Technologies AB	0,12	+48,08 %	2,15 mn
Medivir B	1,46	+46,00 %	29,58 mn
Photocat AS	5,90	+34,70 %	3,14 t
Annexin Pharma	22,4000	+33,33 %	21,85 t

Namn	Senaste	+/- %	Vol.
Igrene	0,59	−35,09 %	8,03 mn
Gentian Diagnostics	38,00	−30,40 %	300,00
Nischer Properties	0,116	−30,12 %	196,12 t
Chordate Medical Holding AB	0,4940	−26,49 %	151,69 t
Free2Move	0,019	−24,00 %	1,64 mn
Actic Group	25,0000	−20,89 %	611,89 t
Tessin Nordic	5,5000	−20,06 %	1,60 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Sinch AB	21,83	+8,39 %	10,07 mn
MOBA Network publ AB	1,16	+411,50 %	5,94 mn
Investor B	367,8	+1,60 %	3,19 mn
BioArctic	364,4000	+12,40 %	1,27 mn
Truecaller AB	10,27	+3,11 %	9,76 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
A Aaa	3,11	+67,47%	5,21
Aaaaa Aaaaaaaaa	3,11	+67,47%	5,21
Aaaaaaaaa Aa	236,60	+66,11%	393,02
Aaaaaaa Aa	236,60	+66,11%	393,02
A Aaaaaaaaaa Aaa	103,00	+53,24%	157,84
Aaa Aaaa	103,00	+53,24%	157,84
Aaaaaaaaa	92,55	+52,47%	141,11

Namn	Senaste	Uppsida	Verkligt värde
A Aaa	3,11	+67,47%	5,21
Aaaaa Aaaaaaaaa	3,11	+67,47%	5,21
Aaaaaaaaa Aa	236,60	+66,11%	393,02
Aaaaaaa Aa	236,60	+66,11%	393,02
A Aaaaaaaaaa Aaa	103,00	+53,24%	157,84
Aaa Aaaa	103,00	+53,24%	157,84
Aaaaaaaaa	92,55	+52,47%	141,11

Se fullständig lista

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+665.9%

OMX Stockholm 30

+116.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+24.7%

OMX Stockholm 30

+124.7%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+122.9%

OMX Stockholm 30

+124.7%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1108.2%

S&P 500

+382.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+811.1%

Dow Jones Industrial Average

+279.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Teknikjättar

+3104.0%

S&P 500

+382.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+845.5%

S&P Midcap 400

+251.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1303.2%

S&P 500 Pure Value

+229.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Buffetts bästa

+451.7%

S&P 500 Pure Value

+166.7%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+579.8%

S&P/BMV IPC

+64.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+1012.4%

Bovespa

+272.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+889.2%

FTSE Italia All Share

+143.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+465.1%

DAX

+157.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+613.3%

Tadawul Index

+32.7%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+657.4%

KOSPI

+169.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

TA Allshare (TAALLSHARE)

TA Allshare Kompositindex

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al