TA Allshare (TAALLSHARE)

Tel Aviv

Valuta i ILS

2.344,53

-33,55(-1,41%)

Stängd10/03

Dagens intervall

2.340,42

2.382,16

52 veckors intervall

1.664,24

2.501,63

TA Allshare Kompositindex

Denna sida innehåller streamade kurser i realtid till TA Composite Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Afi Prop.	16.600	16.840	16.250	-0,90%	8,62K	aa.aa	10/03
Alony Hetz	3.180	3.209	3.140	0,00%	358,91K	aa.aa	10/03
Amot Investments	1.897	1.901	1.872	-0,52%	290,4K	aa.aa	10/03
Airport City	5.551	5.617	5.514	-0,16%	125,49K	aa.aa	10/03
Avgol Industries	155,4	158,0	151,9	+1,04%	60,19K	aa.aa	10/03
Azorim Investment	1.831	1.865	1.802	-1,82%	158,81K	aa.aa	10/03
B Communications	1.928	2.001	1.890	+1,10%	164,79K	aa.aa	10/03
Bezeq	586,5	593,2	579,0	+1,09%	3,75M	aa.aa	10/03
Blue Square	30.750	31.580	30.420	-2,63%	4,85K	aa.aa	10/03
GavYam Lands	2.883	2.915	2.860	0,00%	31,73K	aa.aa	10/03
CBI Ltd	34,1	34,5	34,0	-0,58%	60,14K	aa.aa	10/03
Cellcom	2.436	2.478	2.401	+1,50%	237,51K	aa.aa	10/03
Clal Insurance	9.940	10.080	9.840	-0,49%	136,67K	aa.aa	10/03
Newmed Energy LP	1.321,0	1.365,0	1.317,0	-1,93%	682,04K	aa.aa	10/03
Delek Group	54.870	57.000	54.800	-2,33%	69,87K	aa.aa	10/03
Discount Inv	460,9	496,8	459,7	-4,77%	170,54K	aa.aa	10/03
Delek Automotive	2.939	3.060	2.934	-3,35%	57,83K	aa.aa	10/03
Meitav DS	3.950	4.036	3.863	+2,25%	227,03K	aa.aa	10/03
Isr Discount Bnk	2.962	2.982	2.933	-0,27%	4,42M	aa.aa	10/03
Elco	15.920	16.410	15.910	-2,15%	8,7K	aa.aa	10/03
Electra Real Estate	4.690	4.722	4.630	-1,16%	43,58K	aa.aa	10/03
Elron Electronic	481,3	482,0	472,7	+0,65%	34,29K	aa.aa	10/03
Electra	188.990	194.260	186.520	-2,07%	2,04K	aa.aa	10/03
Elbit Systems	127.200	129.000	125.880	-0,63%	89,76K	aa.aa	10/03
Fms	17.600	17.700	17.430	+0,98%	10,06K	aa.aa	10/03
First Intl Bank	19.350	19.350	19.200	+0,47%	322,06K	aa.aa	10/03
Gilat Satellite Networks Ltd	2.445	2.576	2.390	-5,20%	123,82K	aa.aa	10/03
G City	1.126	1.191	1.115	-4,58%	417,52K	aa.aa	10/03
Golf	710,0	738,6	707,0	-2,10%	55,76K	aa.aa	10/03
Harel Ins & Inv	6.203	6.315	6.171	-0,51%	335,11K	aa.aa	10/03
Mivne Real Estate KD	1.077,0	1.092,0	1.068,0	0,00%	692,43K	aa.aa	10/03
ICL Israel Chemicals	2.197	2.249	2.156	0,00%	4,44M	aa.aa	10/03
Israel Corp	104.750	106.340	102.500	+0,29%	28,15K	aa.aa	10/03
Isramco Negev	208,7	216,9	207,3	-3,38%	1,21M	aa.aa	10/03
Bank Leumi Le-is	5.100	5.164	5.079	-0,58%	5,68M	aa.aa	10/03
Migdal Insurance	753,0	770,9	746,6	-2,41%	2,31M	aa.aa	10/03
Melisron	31.200	31.660	30.950	-0,64%	210,71K	aa.aa	10/03
Menora Mivt Hld	17.010	17.140	16.620	-0,18%	94,31K	aa.aa	10/03
Matrix	8.850	9.000	8.804	-1,67%	39,41K	aa.aa	10/03
Mizrahi Tefahot	17.300	17.330	17.100	+0,35%	606,8K	aa.aa	10/03
Naphta	2.484	2.600	2.451	-2,40%	9,84K	aa.aa	10/03
NICE Ltd	54.470	54.900	53.450	+0,11%	106,57K	aa.aa	10/03
Bazan	101,4	105,3	99,4	-4,25%	11,08M	aa.aa	10/03
Phoenix Holdings	6.514	6.670	6.507	-1,30%	502,52K	aa.aa	10/03
Plason	20.380	20.770	20.010	-1,88%	1,79K	aa.aa	10/03
Bank Hapoalim	5.121	5.166	5.092	-0,37%	3,22M	aa.aa	10/03
Partner Comms	2.579	2.717	2.566	-0,04%	616,82K	aa.aa	10/03
Paz Oil Company	51.290	52.340	51.050	-2,01%	9,47K	aa.aa	10/03
Rami Levi	26.200	26.890	26.180	-2,57%	19,67K	aa.aa	10/03
Super Sol 01	3.703	3.770	3.691	-1,52%	343,68K	aa.aa	10/03
Suny Cellular Com	135,1	136,3	131,7	-1,31%	290,82K	aa.aa	10/03
Shikun & Binui	1.100,0	1.160,0	1.100,0	-4,35%	1,46M	aa.aa	10/03
Strauss Group	8.000	8.076	7.836	+2,09%	285,57K	aa.aa	10/03
Teva Pharm	5.309	5.492	5.309	-3,30%	1,75M	aa.aa	10/03
Tower	13.350	14.280	13.290	-5,65%	279,35K	aa.aa	10/03
Adgar Inv & Dev	514,3	519,0	513,0	-0,91%	42,5K	aa.aa	10/03
Al-Bad Massuot Yitzhak	2.120	2.175	2.083	-0,05%	8,55K	aa.aa	10/03
Analyst IMS	8.973	9.109	8.814	-0,44%	17,93K	aa.aa	10/03
Arad	4.890	4.950	4.838	+0,31%	14,01K	aa.aa	10/03
Aspen Group Ltd	674,8	693,7	670,0	-0,06%	5,4K	aa.aa	10/03
AudioCodes	3.724	3.822	3.709	-2,49%	32,69K	aa.aa	10/03
Aura Investments	1.896,0	1.939,0	1.889,0	-1,51%	544,08K	aa.aa	10/03
Averbuch Formica	1.194	1.194	1.194	0,00%	0	aa.aa	10/03
Abra Information Technologies	315,6	346,0	309,9	-4,65%	6,02K	aa.aa	10/03
Wilk Technologies	17,4	17,4	17,4	0,00%	11,69K	aa.aa	10/03
Electreon Wireless	20.020	20.510	19.990	-2,53%	4,88K	aa.aa	10/03
Baran	1.490,0	1.513,0	1.452,0	+0,81%	13,49K	aa.aa	10/03
Bril Shoe Inds	2.030,0	2.090,0	1.999,0	-0,83%	1,54K	aa.aa	10/03
Brainsway	1.710	1.777	1.691	-2,56%	167,39K	aa.aa	10/03
Brimag Digital	1.801	1.805	1.790	+0,61%	2,38K	aa.aa	10/03
Camtek Ltd	23.820	24.900	23.590	-4,53%	106K	aa.aa	10/03
Castro Model	12.380	13.490	12.340	-2,44%	8,95K	aa.aa	10/03
Cohen Dev	18.070	18.250	17.910	-0,99%	398	aa.aa	10/03
Compugen Ltd	567,2	612,0	560,0	-6,39%	172,58K	aa.aa	10/03
Danel	42.100	42.270	41.750	-0,24%	4,9K	aa.aa	10/03
Delta Gal	19.630	20.110	19.380	-2,77%	17,13K	aa.aa	10/03
Direct Finance TA	63.000	64.190	62.220	-1,18%	4,29K	aa.aa	10/03
Dimri	32.370	32.800	32.160	-1,01%	18,09K	aa.aa	10/03
Danya Cebus	10.630	10.910	10.600	-2,66%	14,45K	aa.aa	10/03
Luzon Group	279,8	287,8	276,3	-2,78%	44,01K	aa.aa	10/03
El Al	1.136,0	1.149,0	1.124,0	-0,09%	4,7M	aa.aa	10/03
Equital	14.750	14.920	14.540	-1,40%	11,16K	aa.aa	10/03
Evogene	520,2	530,9	515,0	-0,38%	15,59K	aa.aa	10/03
Formula Sys	32.600	33.160	32.320	+0,15%	10,42K	aa.aa	10/03
Givot Olam Par	21,1	21,5	20,8	-2,31%	162,6K	aa.aa	10/03
Ginegar Plastic	926	932	915	-0,32%	365	aa.aa	10/03
Accel Solutions Group	172,4	178,0	170,9	-3,25%	70,05K	aa.aa	10/03
Gan Shmuel Food	3.168	3.227	3.079	+0,22%	2,92K	aa.aa	10/03
Hilan Ltd	22.550	22.970	22.440	-1,44%	11,13K	aa.aa	10/03
Hod Lavan	4.873	4.920	4.848	-0,63%	1,09K	aa.aa	10/03
I.b.i Investment	19.450	20.110	19.000	-3,23%	7,61K	aa.aa	10/03
I.e.s. Ord1	23.410	23.690	23.240	-1,01%	756	aa.aa	10/03
Israel Land Development Company	3.384	3.483	3.376	-2,62%	28,93K	aa.aa	10/03
Ilex Medical	7.248	7.378	7.060	+2,00%	794	aa.aa	10/03
Klil	21.390	21.990	21.200	-2,15%	1,13K	aa.aa	10/03
Kamada	2.588	2.660	2.560	-2,04%	145,65K	aa.aa	10/03
Kerur Holdings	7.641	7.728	7.579	-1,48%	1,59K	aa.aa	10/03
Lapidot Isr Oil	7.310	7.473	7.235	-2,18%	10,67K	aa.aa	10/03
Ybox Real Estate	134,5	140,9	131,8	-3,58%	82,83K	aa.aa	10/03
Magic Sftware	4.452	4.488	4.376	+0,41%	57,99K	aa.aa	10/03
Malam-team	8.711	8.924	8.650	-1,67%	15,3K	aa.aa	10/03
Mishorim Dev Grp	762,3	764,0	756,1	+0,94%	32,55K	aa.aa	10/03
Maytronics	711	770	702	-5,70%	675,84K	aa.aa	10/03
Neto	14.000	14.410	13.970	-2,85%	4,54K	aa.aa	10/03
Nova Measuring Instruments Ltd	79.540	81.870	78.180	-2,07%	72,87K	aa.aa	10/03
Beeio Honey	271,1	271,1	271,1	0,00%	0	aa.aa	10/03
Orian Sh.m	2.444	2.460	2.415	-1,61%	608	aa.aa	10/03
O.r.t Technolo	833	833	833	0,00%	0	aa.aa	10/03
IBI Managing & Underwriting	919,4	937,8	916,0	-0,48%	14,28K	aa.aa	10/03
Palram Ind	10.040	10.110	9.980	-0,10%	15,61K	aa.aa	10/03
Israel Canada TR Ltd	1.288	1.329	1.282	-3,09%	309,92K	aa.aa	10/03
Ram-On Investments	1.564	1.579	1.550	+2,09%	3,68K	aa.aa	10/03
Queenco	571,5	585,0	571,5	+0,12%	17	aa.aa	10/03
Ratio Par	415,0	425,1	414,2	-1,66%	588,39K	aa.aa	10/03
Rimoni Ind	5.059	5.100	4.995	-0,84%	957	aa.aa	10/03
Reit 1	1.884	1.915	1.865	-0,58%	470,41K	aa.aa	10/03
Rapac	3.868	3.949	3.826	-0,92%	14,88K	aa.aa	10/03
Scope	14.440	14.760	14.300	-1,84%	29,91K	aa.aa	10/03
Sella Real Estate	894,2	920,0	887,9	-1,70%	408,21K	aa.aa	10/03
Summit	5.578	5.711	5.547	-2,14%	32,63K	aa.aa	10/03
Tat Techno	9.142	9.777	8.870	-3,42%	35,69K	aa.aa	10/03
Telsys	16.430	17.070	16.350	-1,85%	5,49K	aa.aa	10/03
Tiv Taam Hold 1	725,5	747,0	720,9	-0,44%	63,35K	aa.aa	10/03
Gaon	406,2	410,0	400,4	-1,69%	1,01K	aa.aa	10/03
Willy Food Inv	2.768	2.849	2.700	-1,91%	1,86K	aa.aa	10/03
Orbit	3.527	3.599	3.494	-1,07%	32,36K	aa.aa	10/03
Sapiens	10.090	10.260	10.030	-1,08%	43,7K	aa.aa	10/03
Tikun Olam Cannbit	35,3	35,4	35,0	+1,15%	23K	aa.aa	10/03
Azrieli Group	27.350	27.480	27.080	-0,36%	39,97K	aa.aa	10/03
Cofix Group	395,2	395,2	395,2	0,00%	4	aa.aa	10/03
Amir Marketing	3.115	3.175	3.069	-0,54%	2,17K	aa.aa	10/03
Angel Salomon	3.332	3.339	3.332	+2,11%	54	aa.aa	10/03
Aran R&D	1.931	1.931	1.931	0,00%	0	aa.aa	10/03
Foresight Autonomous	9,1	9,8	9,0	-3,19%	837,88K	aa.aa	10/03
Ashot Industries	5.396	5.679	5.396	-4,98%	40,86K	aa.aa	10/03
Aviv Building	1.861	1.867	1.860	-0,32%	223	aa.aa	10/03
Ayalon Insurance	4.280	4.389	4.242	-1,36%	22,06K	aa.aa	10/03
BIG	52.500	52.800	51.850	-0,19%	44,57K	aa.aa	10/03
Bio View	33,2	33,8	33,2	0,00%	334	aa.aa	10/03
Bonei Hatichon	4.596	4.836	4.440	-4,29%	1,36K	aa.aa	10/03
Bet Shemesh Engines	49.330	50.100	48.900	-1,34%	23,25K	aa.aa	10/03
Dror Alon	10.980	11.240	10.850	+0,27%	11	aa.aa	10/03
Value Capital One	33,0	33,4	33,0	-1,20%	21,65K	aa.aa	10/03
Duniec	21.820	22.020	21.670	-1,18%	1,64K	aa.aa	10/03
Elspec Enginerng	885,8	912,4	879,1	-1,29%	765	aa.aa	10/03
E&m Comps	915,0	915,0	915,0	+0,22%	764	aa.aa	10/03
Emilia Dev	2.880	2.941	2.800	-1,67%	836	aa.aa	10/03
Export Inv	6.915	6.915	6.915	-1,37%	72	aa.aa	10/03
Fox	31.160	32.320	30.850	-2,63%	13,57K	aa.aa	10/03
Fridenson	5.691	5.700	5.190	+0,28%	447	aa.aa	10/03
Golan Plastic	1.329,0	1.350,0	1.323,0	-1,77%	504	aa.aa	10/03
Golden House	2.607	2.697	2.550	+1,36%	727	aa.aa	10/03
The Gold Bond	19.360	19.410	19.350	-0,26%	29	aa.aa	10/03
Cielo Blu	406,3	418,7	402,0	-2,75%	117,47K	aa.aa	10/03
Hiron 1	231.300	231.300	231.300	0,00%	0	aa.aa	10/03
Aerodrome Group Ltd	50,1	52,4	49,0	-2,72%	1,02M	aa.aa	10/03
EN Shoham	846,6	859,0	835,5	-0,74%	29,78K	aa.aa	10/03
Isrotel	8.183	8.487	8.183	-2,43%	6,81K	aa.aa	10/03
Isras	82.200	84.490	81.380	-1,91%	2,91K	aa.aa	10/03
Augwind	420,5	439,6	418,0	-2,50%	14,82K	aa.aa	10/03
Apollo Power	297,3	324,0	294,0	-6,95%	228,19K	aa.aa	10/03
Jerusalem Bk	1.801	1.839	1.790	-0,99%	12,01K	aa.aa	10/03
Kafrit Inds	3.467	3.580	3.410	-1,00%	2,61K	aa.aa	10/03
Kardan Real Es	574,5	586,0	567,3	-1,96%	45,96K	aa.aa	10/03
Knafaim Arkia	1.632	1.685	1.610	+1,37%	4,23K	aa.aa	10/03
A.libental	979	1.016	972	-3,64%	1,77K	aa.aa	10/03
Atreyu Capital	7.671	7.823	7.590	-1,93%	8,45K	aa.aa	10/03
M. Levinstein O1	37.850	38.440	36.520	-1,53%	845	aa.aa	10/03
Ludan Engineerin	2.427	2.456	2.358	0,00%	2,46K	aa.aa	10/03
Ari Real Estate Arena	237,9	249,3	236,2	-4,57%	210,91K	aa.aa	10/03
Aryt Industries	1.834,0	1.940,0	1.800,0	-3,47%	403,11K	aa.aa	10/03
Birman	1.424,0	1.424,0	1.424,0	0,00%	1	aa.aa	10/03
Brand Industries	299,2	310,0	293,1	-1,93%	9,39K	aa.aa	10/03
Computer Direct	38.340	38.870	37.880	-1,36%	17	aa.aa	10/03
Mehadrin	20.400	20.410	20.400	-0,68%	111	aa.aa	10/03
Mega Or Holdings	10.990	11.220	10.980	-1,88%	115,98K	aa.aa	10/03
Mivtah Sham	23.310	23.680	23.130	-0,77%	6,06K	aa.aa	10/03
Purple Biotech	5,2	5,3	5,1	-1,89%	606,67K	aa.aa	10/03
Hamat Group	1.487	1.509	1.470	-1,46%	2,69K	aa.aa	10/03
Hamashbir 365 Holdings	141,6	143,0	140,0	+1,65%	46,59K	aa.aa	10/03
Maslavi Cons	1.279	1.287	1.277	-0,62%	2,01K	aa.aa	10/03
Nisan Medical	1.136	1.138	1.128	-0,18%	507	aa.aa	10/03
Netanel Group	1.399	1.415	1.381	-0,78%	14,64K	aa.aa	10/03
Spring Ventures	557	557	557	+0,18%	353	aa.aa	10/03
Nextcom	968,3	994,8	942,7	-0,23%	12,23K	aa.aa	10/03
One Software	6.800	6.991	6.696	-1,48%	56,01K	aa.aa	10/03
Polygon-L	4.918	5.005	4.905	-1,74%	608	aa.aa	10/03
Prashkovsky Inv	9.264	9.546	9.264	-2,97%	20,92K	aa.aa	10/03
Prop Build	23.140	24.160	23.070	-3,62%	5,08K	aa.aa	10/03
Paz-chen	517,3	530,0	517,0	+4,15%	81,75K	aa.aa	10/03
Qualitau	24.060	25.040	23.850	-4,33%	10,26K	aa.aa	10/03
Ravad Ltd	804,0	804,1	804,0	0,00%	455	aa.aa	10/03
Rekah Pharm Ind	1.411	1.428	1.390	-0,63%	1,11K	aa.aa	10/03
Ralco Agencies	5.493	5.493	5.493	0,00%	66	aa.aa	10/03
Eshed Ord5	145,7	150,0	144,6	-3,70%	331,76K	aa.aa	10/03
Rotshtein	7.069	7.118	7.062	-0,08%	8,89K	aa.aa	10/03
Raval Acs	233,0	235,9	232,0	+0,34%	608	aa.aa	10/03
Space Comm	52,7	57,0	50,0	-5,05%	284,93K	aa.aa	10/03
Shaniv Paper Ind	552,8	569,0	543,6	-1,11%	1,7K	aa.aa	10/03
Shemen Yielding Real Estate	1.625,0	1.625,0	1.612,0	-1,22%	71	aa.aa	10/03
E.schnpp Co	1.972	1.983	1.930	-0,30%	2,11K	aa.aa	10/03
Spuntech	374,0	376,0	370,0	-1,22%	13,16K	aa.aa	10/03
Sarfati	4.212	4.223	4.087	-0,85%	6,32K	aa.aa	10/03
Lahav Real	497,3	538,4	494,5	-4,70%	210,92K	aa.aa	10/03
Taya Invest	6.003	6.254	6.000	-0,97%	1,03K	aa.aa	10/03
TGI Infras	214,9	222,0	208,1	+1,22%	1,87K	aa.aa	10/03
Tedea	436	436	436	0,00%	0	aa.aa	10/03
Top Systems	1.277,0	1.277,0	1.277,0	0,00%	63	aa.aa	10/03
Guideline Group	646,3	646,3	646,3	0,00%	0	aa.aa	10/03
Unitronics	2.672	2.741	2.633	-1,37%	1,6K	aa.aa	10/03
Villar	18.620	18.670	18.380	+0,27%	1,54K	aa.aa	10/03
Seach Medical	340,4	344,0	330,3	+3,06%	19,63K	aa.aa	10/03
Zmh Hammerman	3.700	3.748	3.645	-1,04%	2,49K	aa.aa	10/03
Zur-shamir Ins	897,8	905,7	890,0	-0,70%	16,98K	aa.aa	10/03
Globalicom Trd	239,0	240,0	236,1	0,00%	15,05K	aa.aa	10/03
Intercure	581,9	591,0	579,0	-2,82%	16,2K	aa.aa	10/03
Issta Lines	9.312	9.457	9.235	-1,15%	8,23K	aa.aa	10/03
Lapidoth-heletz	111,4	111,4	111,4	0,00%	0	aa.aa	10/03
Modiin Ener Par	165,7	171,0	164,0	-1,13%	26,63K	aa.aa	10/03
Neto Malinda	9.476	9.626	9.345	-0,85%	10,57K	aa.aa	10/03
Payton	6.934	7.000	6.860	+1,42%	215	aa.aa	10/03
Sano Bruno's Enterprises	33.620	34.430	33.170	-2,10%	946	aa.aa	10/03
Tefron	3.099,0	3.340,0	3.026,0	-4,65%	9,5K	aa.aa	10/03
Tigbur Temporary Professional Personnel	5.831	5.978	5.818	+0,38%	1,65K	aa.aa	10/03
Teuza A Fairchild	43,7	43,7	43,7	0,00%	0	aa.aa	10/03
Zanlacol	4.042	4.111	4.031	+0,05%	3,92K	aa.aa	10/03
Pluri Inc	1.691	1.728	1.668	-1,05%	3,12K	aa.aa	10/03
Allot	1.819,0	1.922,0	1.799,0	-5,31%	78,7K	aa.aa	10/03
LivePerson	317,4	341,3	315,5	-6,76%	239,46K	aa.aa	10/03
Perion Network	3.120	3.210	2.968	+4,21%	311,9K	aa.aa	10/03
Priortech	15.320	15.920	15.180	-3,59%	11,71K	aa.aa	10/03
Afcon Holdings	19.100	19.350	18.990	-1,29%	114	aa.aa	10/03
Africa Israel Residences	24.280	25.040	24.050	-3,04%	11,35K	aa.aa	10/03
Amanet Management & Systems	1.877	1.890	1.866	-0,42%	740	aa.aa	10/03
Electra Consumer Products	11.370	11.660	11.260	-2,49%	12,34K	aa.aa	10/03
Norstar Holdings	990,2	1.056,0	988,2	-4,79%	83,51K	aa.aa	10/03
Israel Land Develop	707,0	726,3	700,0	-1,48%	1,62K	aa.aa	10/03
P.C.B. Technologies Ltd	880,9	909,8	845,0	-1,71%	46,42K	aa.aa	10/03
Carasso Motors	3.269	3.348	3.244	-0,76%	41,56K	aa.aa	10/03
Nawi Brothers	4.559	4.675	4.499	+0,11%	12,59K	aa.aa	10/03
Opko Health	695,0	697,6	669,1	+0,04%	275,66K	aa.aa	10/03
Ellomay Capital	5.731	5.781	5.596	+0,79%	1,59K	aa.aa	10/03
Mediterranean Towers	1.014,0	1.050,0	1.010,0	-2,50%	82,58K	aa.aa	10/03
Enlight Ene	6.202,0	6.230,0	6.086,0	+1,17%	176,4K	aa.aa	10/03
Hagag Group	2.142	2.232	2.141	-2,46%	26,14K	aa.aa	10/03
IDI Insurance	17.140	17.250	16.590	+2,63%	44,63K	aa.aa	10/03
Ashtrom Group Ltd	5.726	5.890	5.711	-1,92%	65,15K	aa.aa	10/03
Axilion Smart Mobility	31,70	32,50	31,50	-1,55%	937,75K	aa.aa	10/03
DNA Group TR	107,9	112,3	106,7	-3,92%	75,7K	aa.aa	10/03
Energix	1.056	1.059	1.040	+1,34%	789,91K	aa.aa	10/03
Inter Industries	249,0	250,0	247,2	-0,64%	1,53K	aa.aa	10/03
Blitz Technologies	699,9	699,9	699,9	0,00%	0	aa.aa	10/03
Mendelson Infrastruct & Industries	1.584,0	1.610,0	1.578,0	-3,47%	931	aa.aa	10/03
Alarum	246,3	268,9	244,8	-8,40%	261,88K	aa.aa	10/03
Peninsula Group	246,8	247,7	242,2	+1,15%	14,38K	aa.aa	10/03
SR Accord	4.718	4.718	4.718	0,00%	320	aa.aa	10/03
Tadiran Hldg	23.270	23.760	23.160	-0,94%	7,07K	aa.aa	10/03
Sunflow Sustain	614,8	615,4	610,3	-1,38%	14,17K	aa.aa	10/03
Victory Supermarket Chain	4.961	5.041	4.919	-0,60%	2,51K	aa.aa	10/03
Malam Team Holdings	13.120	13.250	13.030	-0,83%	3,63K	aa.aa	10/03
Inrom Construction Industries	1.672	1.746	1.670	-2,90%	85,39K	aa.aa	10/03
Kenon Holdings	11.600	11.820	11.600	-0,85%	59,71K	aa.aa	10/03
Shapir Engineering Industry	2.478	2.541	2.475	-1,08%	205,47K	aa.aa	10/03
Ormat	26.370	26.510	25.270	+3,90%	73,25K	aa.aa	10/03
Lineage Cell Therapeutics	193,4	203,8	189,6	+2,00%	18,6K	aa.aa	10/03
Oron Group Investments Holdings	1.068,0	1.081,0	1.055,0	-1,20%	5,23K	aa.aa	10/03
Vitania Ltd	2.406	2.466	2.372	+0,46%	5,47K	aa.aa	10/03
Skyline Invest	1.925	1.935	1.891	-1,23%	1,21K	aa.aa	10/03
Shagrir	1.563,0	1.570,0	1.518,0	-0,45%	3,41K	aa.aa	10/03
MeguREIT Israel	592,2	601,0	585,9	-1,46%	85,83K	aa.aa	10/03
Overseas Commerce	443,7	450,0	430,8	-1,31%	3,01K	aa.aa	10/03
Novolog	159,1	160,8	158,1	+0,13%	57,08K	aa.aa	10/03
Ratio Petroleum	31,7	32,1	31,7	+0,32%	1,79K	aa.aa	10/03
Menivim	202,9	204,7	201,1	-0,20%	494,88K	aa.aa	10/03
Lesico	389,0	389,0	389,0	-1,54%	7,09K	aa.aa	10/03
Global Knafaim Leasing	77,1	77,1	76,3	-0,64%	910	aa.aa	10/03
YD More Invest	1.738,0	1.800,0	1.727,0	-2,30%	55,24K	aa.aa	10/03
Oramed	938	960	900	+2,40%	31,93K	aa.aa	10/03
Tamar Petroleum	3.046	3.120	3.009	-2,03%	32,02K	aa.aa	10/03
OPC Energy	3.287	3.288	3.202	+1,76%	172,97K	aa.aa	10/03
El-Mor Electric 1986	1.714	1.746	1.711	-1,49%	560	aa.aa	10/03
Holmes Place	634,7	659,1	628,3	-1,98%	5,12K	aa.aa	10/03
Navitas Petroleum Unit	8.329	8.415	8.235	-1,02%	200,11K	aa.aa	10/03
Fattal 1998	46.550	47.690	46.080	-2,41%	11,75K	aa.aa	10/03
Rani Zim	470,0	489,5	463,2	-2,49%	175,14K	aa.aa	10/03
Globrands	53.590	54.280	53.020	-0,11%	51	aa.aa	10/03
Carmel	2.072	2.101	2.050	-1,38%	3,65K	aa.aa	10/03
Kardan Israel	338,2	340,8	336,7	-0,76%	5,16K	aa.aa	10/03
Tomer Energy Royalties 2012	2.476	2.485	2.474	-0,80%	161	aa.aa	10/03
Energean Oil Gas	4.529	4.547	4.469	+0,38%	105,07K	aa.aa	10/03
G1 Secure	526,0	529,5	505,0	-1,29%	7,14K	aa.aa	10/03
IBITEC FUND	70,9	73,5	70,6	-3,54%	9,01K	aa.aa	10/03
Utron	740,2	779,7	730,0	-3,85%	63,16K	aa.aa	10/03
Isracard	1.730	1.743	1.714	-0,06%	2,62M	aa.aa	10/03
Generation Capital	80,6	81,8	80,2	-1,47%	1,15M	aa.aa	10/03
Altshuler Shaham Financial	537,6	544,0	534,3	-1,19%	304,93K	aa.aa	10/03
TASE	4.717	4.786	4.670	-1,11%	220,37K	aa.aa	10/03
FIBI Holdings	20.660	20.990	20.520	-0,67%	63,73K	aa.aa	10/03
Batm	70,6	71,2	69,4	-0,70%	167,05K	aa.aa	10/03
Automatic Bank Services Ltd	2.756	2.798	2.750	-0,18%	25,12K	aa.aa	10/03
Enlivex	410	451	388	-5,97%	169,71K	aa.aa	10/03
Yochananof	24.360	24.590	24.200	-1,38%	4,49K	aa.aa	10/03
Almogim Holdings	891,7	909,1	885,0	-0,28%	12,13K	aa.aa	10/03
Reit Azorim HF Living	429,5	431,7	429,0	-1,04%	9,42K	aa.aa	10/03
Doral Energy	1.366,0	1.379,0	1.341,0	-0,15%	123,16K	aa.aa	10/03
Electra Power	2.780,00	2.780,00	2.780,00	0,00%	2,21K	aa.aa	10/03
Meshek Energy-Renewable Energies	305,10	311,40	304,10	-1,77%	164,13K	aa.aa	10/03
G Willi-Food	5.963,00	6.034,00	5.880,00	-0,65%	2,47K	aa.aa	10/03
Fire Gas Detection Technologies	1.142,00	1.148,00	1.118,00	-0,52%	2,24K	aa.aa	10/03
Israel Shipyards	12.470,00	12.800,00	12.390,00	-2,04%	15,62K	aa.aa	10/03
Max Stock	1.258,00	1.322,00	1.255,00	-2,78%	105,97K	aa.aa	10/03
Gencell	41,8	43,6	41,0	-0,95%	369,46K	aa.aa	10/03
Aquarius Engines AM	204,20	209,50	202,60	-0,54%	27,36K	aa.aa	10/03
EEAMI	8,80	8,80	8,80	0,00%	0	aa.aa	10/03
Sonovia	70,80	70,80	70,80	+3,81%	3,15K	aa.aa	10/03
Highcon Systems	27,50	29,30	25,60	-1,08%	123,11K	aa.aa	10/03
Menif Financial Services	1.856,00	1.901,00	1.831,00	-1,43%	23,13K	aa.aa	10/03
MLRN Projects and Trade	892,80	922,00	863,00	-1,40%	12,9K	aa.aa	10/03
OY Nofar Energy	8.500	8.500	8.269	0,00%	53,12K	aa.aa	10/03
Polyram Plastic Industries	1.183,00	1.206,00	1.173,00	-0,50%	70,47K	aa.aa	10/03
Multi Retail	1.237,00	1.268,00	1.221,00	-0,96%	2,9K	aa.aa	10/03
Nrgene Technologies	326,00	330,00	320,00	-1,78%	3,44K	aa.aa	10/03
Rotem Shani Entrepreneurship and Investments	3.259,00	3.294,00	3.234,00	-1,15%	2,11K	aa.aa	10/03
Blender Financial Technologies	416,00	416,00	416,00	0,00%	0	aa.aa	10/03
Solaer Israel	3.596,00	3.611,00	3.570,00	+0,73%	309	aa.aa	10/03
Homebiogas	118,10	127,70	115,00	-7,30%	68,06K	aa.aa	10/03
Phinergy	127,40	130,50	121,00	+0,39%	11,77K	aa.aa	10/03
Michman Basad	27.790	27.830	27.700	-0,04%	155	aa.aa	10/03
Bikurey Hasade Holdings	344,50	345,00	340,70	+0,70%	14,71K	aa.aa	10/03
C Lab	1.270,00	1.270,00	1.269,00	+0,24%	1,21K	aa.aa	10/03
Massivit 3D Printing Technologies	111,10	111,10	111,10	0,00%	0	aa.aa	10/03
Quicklizard	3.908,00	3.935,00	3.871,00	-0,96%	7,94K	aa.aa	10/03
Pomvom	247,20	252,70	237,00	+0,32%	45,47K	aa.aa	10/03
Wesure Global Tech	440,90	457,80	436,20	-4,03%	115,8K	aa.aa	10/03
Diplomat Holdings	5.115,00	5.182,00	5.100,00	-1,29%	3,98K	aa.aa	10/03
Delta Israel Brands	7.590,00	8.014,00	7.434,00	-2,39%	134,88K	aa.aa	10/03
Bio Meat Foodtech LP	29,10	31,70	28,00	-5,21%	224,48K	aa.aa	10/03
Zooz Power	638,70	650,60	618,00	-3,12%	4,91K	aa.aa	10/03
Prime Energy PE	1.240,00	1.325,00	1.170,00	-4,25%	16,72K	aa.aa	10/03
Photomyne	3.113,00	3.125,00	3.008,00	+0,71%	1,69K	aa.aa	10/03
Nayax	12.820,00	13.180,00	12.610,00	-2,44%	50,17K	aa.aa	10/03
Argo Properties NV	10.790,00	11.120,00	10.560,00	-2,97%	21,28K	aa.aa	10/03
Turpaz Industries	2.582,00	2.672,00	2.570,00	-2,93%	68,77K	aa.aa	10/03
Retailors	8.589,00	8.900,00	8.505,00	-1,84%	24,02K	aa.aa	10/03
Av Gad Holdings	1.882,00	1.917,00	1.853,00	-1,83%	24,81K	aa.aa	10/03
Nur Ink Innovations	682,40	682,40	682,40	0,00%	3	aa.aa	10/03
Primotec Group	1.497,00	1.539,00	1.414,00	-2,09%	1,33K	aa.aa	10/03
Sofwave Medical	1.827,00	1.873,00	1.724,00	-2,46%	49,6K	aa.aa	10/03
Ackerstein	767,90	794,00	767,90	-1,30%	81,43K	aa.aa	10/03
Etga Group	2.087,00	2.100,00	2.037,00	-0,62%	719	aa.aa	10/03
Veridis Environment	2.449,00	2.506,00	2.437,00	-1,57%	22,15K	aa.aa	10/03
Keystone Reit	734,50	745,30	732,70	-1,01%	24,05K	aa.aa	10/03
Bull Trading And Investment	6,10	6,10	6,10	0,00%	0	aa.aa	10/03
Next Vision	8.330,00	8.830,00	8.152,00	-1,42%	314,92K	aa.aa	10/03
Matricelf	345,00	345,00	344,90	+1,65%	1,28K	aa.aa	10/03
Pulsenmore	317,3	323,7	311,1	-1,49%	14,14K	aa.aa	10/03
Libra Insurance	1.054,00	1.085,00	1.032,00	-0,38%	113,03K	aa.aa	10/03
Cannabotech	436,30	474,30	431,10	-5,54%	3,62K	aa.aa	10/03
Sarine Technologies Ltd	58,20	60,20	57,50	-2,68%	39K	aa.aa	10/03
Bareket Capital	225,40	230,00	225,00	+1,12%	4,79K	aa.aa	10/03
Speedvalue	374,90	378,00	374,90	+0,73%	250	aa.aa	10/03
Econergy Renewable Energy	2.752,00	2.769,00	2.750,00	-0,58%	11,11K	aa.aa	10/03
Scodix	337,00	344,60	335,00	-2,21%	5,94K	aa.aa	10/03
Rimon Consulting Management Services	4.383,00	4.477,00	4.351,00	+0,94%	2,76K	aa.aa	10/03
Terminal X	522,90	528,00	507,20	-0,76%	6,31K	aa.aa	10/03
Top Gum Industries	876,70	900,00	831,00	-0,92%	64,09K	aa.aa	10/03
Amiad Water Systems	910,20	910,20	910,20	0,00%	102	aa.aa	10/03
Hagag Europe Development ZF	758,10	775,00	736,40	+5,45%	2,53K	aa.aa	10/03
Michlol Finance	1.187,00	1.200,00	1.159,00	+2,42%	7,06K	aa.aa	10/03
Tera Light	913,60	936,90	907,30	+0,69%	9,15K	aa.aa	10/03
Rav Bariach 08 Industries	89,90	90,10	89,10	-2,28%	65,45K	aa.aa	10/03
Buligo Capital	750,00	750,70	739,40	-0,21%	1,03K	aa.aa	10/03
Tondo Smart	396,00	396,00	395,90	-0,65%	1,72K	aa.aa	10/03
Payment Financial Technologies	404,80	419,90	400,00	-1,00%	6,15K	aa.aa	10/03
Turbogen Chp	1.010,00	1.050,00	1.000,00	-3,53%	27,41K	aa.aa	10/03
Sufrin Holdings	668,50	670,00	666,00	-1,84%	5,71K	aa.aa	10/03
Aluma Infrastructure Fund 2020	39,30	39,80	39,10	+0,77%	270K	aa.aa	10/03
Cipia Vision	42,30	44,00	42,00	-3,20%	74,48K	aa.aa	10/03
Icon	440,00	440,00	440,00	-1,39%	548	aa.aa	10/03
Epitomee Medical	947,10	989,00	940,00	-1,45%	11,72K	aa.aa	10/03
Bait Bakfar	1.444,00	1.469,00	1.400,00	-1,70%	1,45K	aa.aa	10/03
More Provident	790,50	799,90	786,50	-3,35%	25,04K	aa.aa	10/03
Imagesat International ISI	1.431,00	1.445,00	1.412,00	-0,97%	2,77K	aa.aa	10/03
Kvutzat Acro	5.351,00	5.455,00	5.233,00	+0,02%	32,8K	aa.aa	10/03
Hiper Global	1.730,00	1.786,00	1.700,00	+1,11%	6,11K	aa.aa	10/03
Jacob Finance	2.405,00	2.453,00	2.385,00	-1,47%	124,74K	aa.aa	10/03
Bait Vegag Real Estate Development	884,20	888,00	880,30	+0,44%	1,4K	aa.aa	10/03
Israir	211,20	215,70	210,10	-0,47%	385,24K	aa.aa	10/03
Parkomat International	567,30	570,00	562,50	+0,85%	1,25K	aa.aa	10/03
Carasso Real Estate Ltd	3.257,00	3.424,00	3.257,00	-4,23%	25,8K	aa.aa	10/03
Propdo	1.985,00	1.985,00	1.984,00	+3,33%	158	aa.aa	10/03
Shikun Binui Energy	229,90	240,00	228,60	-3,69%	187,89K	aa.aa	10/03
Dorsel Holdings	1.687,00	1.705,00	1.651,00	+0,06%	1,62K	aa.aa	10/03

OMXS30

2.710,52

-18,69

-0,68%

US 500

5.558,90

-55,8

-0,99%

US Tech 100

19.143,00

-288,0

-1,48%

Dow Jones

41.911,71

-890,01

-2,08%

US 30

41.671,00

-241,3

-0,58%

Dollar Index

103,732

-0,153

-0,15%

Euro Index

127,23

+0,10

+0,08%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Svenska Handelsbanken A	133,30	-0,67%	8,03M
Nordea Bank	142,80	-1,11%	7,47M
SAAB B	368,8	+2,62%	4,53M
Atlas Copco A	179,2	-2,34%	3,92M
Volvo B	328,50	-1,50%	3,83M
Swedbank A	263,50	+0,50%	3,63M
Investor B	308,2	-1,56%	2,73M

Namn	Senaste	+/- %	Vol.
Hubso Group	0,0250	+80,00%	29,75M
Hoodin	0,310	+73,86%	1,13M
Norva24 AB	36,25	+57,61%	11,11M
Genetic Analysis AS	0,83	+43,10%	161,16K
Wyld Networks	0,04	+34,72%	216,36M
Sozap Publ AB	0,72	+26,55%	768,37K
Blick Global Group AB	0,768	+26,23%	7,57K

Namn	Senaste	+/- %	Vol.
Freemelt Holding AB	0,99	-60,40%	12,69M
Wastbygg Gruppen AB	11,95	-36,44%	187,17K
Nischer Properties	0,116	-30,12%	196,12K
Abelco Investment	0,0050	-28,57%	21,04M
Sound Dimension AB	0,032	-26,32%	501,60K
AppSpotr	0,0648	-25,00%	863,53K
K33 AB	0,0368	-22,42%	110,33M

Populära aktier

Namn	Senaste	+/- %	Vol.
MilDef Group AB	215,50	-4,65%	854,69K
Sinch AB	22,74	-2,32%	4,34M
Investor B	308,2	-1,56%	2,73M
Scandinavian Astor AB	33,25	+4,07%	5,16M
Asmodee AB	91,05	-3,24%	582,08K

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaa Aa Aaaaa	808,80	+52,16%	1.230,69
Aaa A	808,80	+52,16%	1.230,69
Aaaaaa Aaaaaaa	8,31	+51,80%	12,61
Aa Aaaa	8,31	+51,80%	12,61
Aa Aaaaaaaa A	115,90	+43,42%	166,22
Aaa Aaaaaaa	115,90	+43,42%	166,22
Aaaaaaaaaaaaa	109,00	+42,24%	155,04

Namn	Senaste	Uppsida	Verkligt värde
Aaaa Aa Aaaaa	808,80	+52,16%	1.230,69
Aaa A	808,80	+52,16%	1.230,69
Aaaaaa Aaaaaaa	8,31	+51,80%	12,61
Aa Aaaa	8,31	+51,80%	12,61
Aa Aaaaaaaa A	115,90	+43,42%	166,22
Aaa Aaaaaaa	115,90	+43,42%	166,22
Aaaaaaaaaaaaa	109,00	+42,24%	155,04

Se fullständig lista

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

TA Allshare (TAALLSHARE)

TA Allshare Kompositindex

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

CBI Ltd

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Averbuch Formica

Abra Information Technologies

Wilk Technologies

Electreon Wireless

Baran

Bril Shoe Inds

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

Danel

Delta Gal

Direct Finance TA