TA Allshare (TAALLSHARE)

Tel Aviv

Valuta i ILS

2.373,36

-1,86(-0,08%)

Stängd30/01

Dagens intervall

2.363,89

2.384,03

52 veckors intervall

1.664,24

2.434,97

TA Allshare Kompositindex

Denna sida innehåller streamade kurser i realtid till TA Composite Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Afi Prop.	17.820	17.990	17.560	-0,06%	3,21K	aa.aa	30/01
Alony Hetz	3.230	3.287	3.200	-1,22%	552,58K	aa.aa	30/01
Amot Investments	2.096	2.129	2.071	-1,55%	857,25K	aa.aa	30/01
Airport City	6.050	6.184	6.025	-2,10%	256,97K	aa.aa	30/01
Avgol Industries	151,0	151,0	149,3	-0,85%	623	aa.aa	30/01
Azorim Investment	2.169	2.237	2.151	-2,43%	148,03K	aa.aa	30/01
B Communications	1.915	1.949	1.903	-0,73%	43,51K	aa.aa	30/01
Bezeq	569,1	581,0	568,7	-1,54%	5,54M	aa.aa	30/01
Blue Square	32.470	33.510	32.440	-3,10%	6,17K	aa.aa	30/01
GavYam Lands	3.073	3.078	3.003	+1,09%	432,02K	aa.aa	30/01
CBI Ltd	35,7	36,9	35,0	+0,56%	83,09K	aa.aa	30/01
Cellcom	2.359	2.388	2.345	-0,67%	115,73K	aa.aa	30/01
Clal Insurance	9.370	9.556	9.275	-0,55%	116,91K	aa.aa	30/01
Newmed Energy LP	1.242,0	1.242,0	1.233,0	+0,16%	1,71M	aa.aa	30/01
Delek Group	52.110	52.910	51.730	-1,34%	47,59K	aa.aa	30/01
Discount Inv	407,5	412,1	405,3	-0,61%	87,65K	aa.aa	30/01
Delek Automotive	3.125	3.130	3.050	+2,06%	70,48K	aa.aa	30/01
Meitav DS	3.750	3.822	3.715	+0,03%	183,04K	aa.aa	30/01
Isr Discount Bnk	2.620	2.620	2.590	-0,34%	9,6M	aa.aa	30/01
Elco	16.060	16.060	15.890	+0,38%	16,1K	aa.aa	30/01
Electra Real Estate	4.545	4.688	4.545	-2,15%	42,55K	aa.aa	30/01
Elron Electronic	465,9	489,9	461,6	0,00%	28,59K	aa.aa	30/01
Electra	201.000	202.600	194.300	+0,30%	2,3K	aa.aa	30/01
Elbit Systems	107.990	109.200	107.000	-1,76%	84,59K	aa.aa	30/01
Fms	15.700	15.700	15.330	+2,08%	7,84K	aa.aa	30/01
First Intl Bank	19.020	19.150	18.860	-0,52%	444,63K	aa.aa	30/01
Gilat Satellite Networks Ltd	2.533	2.539	2.493	0,00%	89,13K	aa.aa	30/01
G City	1.342	1.370	1.341	-1,03%	321,95K	aa.aa	30/01
Golf	683,0	688,2	670,0	+0,89%	47,71K	aa.aa	30/01
Harel Ins & Inv	5.680	5.808	5.659	-0,35%	643,87K	aa.aa	30/01
Mivne Real Estate KD	1.074,0	1.090,0	1.070,0	-1,29%	1,76M	aa.aa	30/01
ICL Israel Chemicals	2.130	2.166	2.120	-0,51%	2,58M	aa.aa	30/01
Israel Corp	105.120	107.240	104.120	-1,39%	12,57K	aa.aa	30/01
Isramco Negev	197,5	198,5	192,7	-0,25%	2,15M	aa.aa	30/01
Bank Leumi Le-is	4.485	4.500	4.450	-0,20%	9,31M	aa.aa	30/01
Migdal Insurance	735,8	746,6	718,8	-0,15%	1,39M	aa.aa	30/01
Melisron	33.900	34.430	33.710	-1,74%	102,77K	aa.aa	30/01
Menora Mivt Hld	16.640	16.990	16.450	+0,79%	70,41K	aa.aa	30/01
Matrix	8.814	8.862	8.763	-0,07%	46,4K	aa.aa	30/01
Mizrahi Tefahot	17.050	17.240	17.000	-1,22%	1,07M	aa.aa	30/01
Naphta	2.268	2.279	2.192	+1,34%	19,53K	aa.aa	30/01
NICE Ltd	59.870	60.570	59.620	-1,16%	176,46K	aa.aa	30/01
Bazan	105,5	106,8	103,7	+3,13%	15,94M	aa.aa	30/01
Phoenix Holdings	6.046	6.149	5.996	-0,89%	967,46K	aa.aa	30/01
Plason	20.340	20.590	20.060	+0,84%	3,96K	aa.aa	30/01
Bank Hapoalim	4.598	4.605	4.545	-0,02%	8,27M	aa.aa	30/01
Partner Comms	2.500	2.500	2.472	0,00%	277,36K	aa.aa	30/01
Paz Oil Company	51.470	51.920	51.200	-0,37%	6,19K	aa.aa	30/01
Rami Levi	26.800	26.830	25.920	+3,08%	24,44K	aa.aa	30/01
Super Sol 01	3.710	3.784	3.703	-2,19%	793,56K	aa.aa	30/01
Suny Cellular Com	128,8	129,8	128,5	-0,62%	91,08K	aa.aa	30/01
Shikun & Binui	1.185,0	1.203,0	1.168,0	-1,00%	1,12M	aa.aa	30/01
Strauss Group	7.240	7.347	7.080	+1,26%	315,54K	aa.aa	30/01
Teva Pharm	6.400	6.750	6.400	-5,67%	3,69M	aa.aa	30/01
Tower	16.800	16.960	16.500	-1,93%	519,14K	aa.aa	30/01
Adgar Inv & Dev	529,0	532,5	527,8	-1,32%	75,41K	aa.aa	30/01
Al-Bad Massuot Yitzhak	1.953	1.969	1.950	+0,10%	33,09K	aa.aa	30/01
Analyst IMS	6.975	7.050	6.910	-0,13%	11,43K	aa.aa	30/01
Arad	5.103	5.197	5.071	-0,20%	6,49K	aa.aa	30/01
Aspen Group Ltd	743,8	767,3	742,1	-0,91%	16,99K	aa.aa	30/01
AudioCodes	3.680	3.791	3.660	0,00%	103,36K	aa.aa	30/01
Aura Investments	2.345,0	2.378,0	2.318,0	-0,47%	261,02K	aa.aa	30/01
Averbuch Formica	1.078	1.128	1.050	+2,57%	1,85K	aa.aa	30/01
Abra Information Technologies	328,4	329,0	320,0	+2,37%	43,3K	aa.aa	30/01
Wilk Technologies	22,3	22,4	21,6	+3,72%	50,02K	aa.aa	30/01
Electreon Wireless	21.740	22.350	21.410	+0,46%	28,52K	aa.aa	30/01
Baran	1.445,0	1.469,0	1.402,0	+1,83%	32,58K	aa.aa	30/01
Bril Shoe Inds	2.248,0	2.281,0	2.238,0	-1,45%	661	aa.aa	30/01
Brainsway	1.901	1.916	1.868	-2,06%	35,9K	aa.aa	30/01
Brimag Digital	1.815	1.861	1.794	-0,33%	2,04K	aa.aa	30/01
Camtek Ltd	31.640	31.930	31.210	+0,64%	126,58K	aa.aa	30/01
Castro Model	10.920	10.990	10.870	+0,28%	1,24K	aa.aa	30/01
Cohen Dev	15.110	15.260	15.010	+0,20%	1,54K	aa.aa	30/01
Compugen Ltd	848,5	857,4	835,7	+1,53%	73,84K	aa.aa	30/01
Danel	41.550	42.330	41.550	-0,98%	4,99K	aa.aa	30/01
Delta Gal	20.310	20.590	19.620	+0,59%	17,47K	aa.aa	30/01
Direct Finance TA	59.650	59.710	59.180	+0,71%	2,46K	aa.aa	30/01
Dimri	35.490	36.310	35.260	-2,53%	29,76K	aa.aa	30/01
Danya Cebus	12.350	12.460	11.840	+1,73%	17,01K	aa.aa	30/01
Luzon Group	288,4	305,0	285,3	+1,09%	168,78K	aa.aa	30/01
El Al	898,6	916,0	898,6	-0,92%	882,2K	aa.aa	30/01
Equital	14.390	14.620	14.210	0,00%	13,95K	aa.aa	30/01
Evogene	550,6	577,9	550,0	-3,57%	9,49K	aa.aa	30/01
Formula Sys	32.950	33.000	32.230	+2,17%	8,85K	aa.aa	30/01
Givot Olam Par	24,9	25,3	22,9	+8,73%	1,94M	aa.aa	30/01
Ginegar Plastic	967	967	945	+1,68%	5,98K	aa.aa	30/01
Accel Solutions Group	170,2	174,7	166,0	+2,96%	649,64K	aa.aa	30/01
Gan Shmuel Food	3.775	3.949	3.774	+0,03%	3,44K	aa.aa	30/01
Hilan Ltd	22.440	22.880	22.360	-0,66%	58,66K	aa.aa	30/01
Hod Lavan	4.982	5.025	4.880	-0,84%	1,42K	aa.aa	30/01
I.b.i Investment	20.180	20.960	19.620	-0,10%	10,59K	aa.aa	30/01
I.e.s. Ord1	24.910	25.150	24.590	+0,08%	1,2K	aa.aa	30/01
Israel Land Development Company	3.476	3.476	3.391	+2,84%	32,83K	aa.aa	30/01
Ilex Medical	7.465	7.653	7.281	+0,47%	855	aa.aa	30/01
Klil	25.620	26.000	25.610	-0,43%	1,17K	aa.aa	30/01
Kamada	2.435	2.466	2.408	-0,86%	71,23K	aa.aa	30/01
Kerur Holdings	8.514	8.590	8.276	+2,88%	1,67K	aa.aa	30/01
Lapidot Isr Oil	7.628	7.628	7.427	+0,58%	27,25K	aa.aa	30/01
Ybox Real Estate	137,2	140,3	135,8	-0,94%	175,77K	aa.aa	30/01
Magic Sftware	4.690	4.754	4.634	+0,67%	48,64K	aa.aa	30/01
Malam-team	8.839	8.917	8.731	+1,13%	16,2K	aa.aa	30/01
Mishorim Dev Grp	732,8	744,9	729,8	+2,89%	9,04K	aa.aa	30/01
Maytronics	812	845	801	-0,98%	593,18K	aa.aa	30/01
Neto	14.260	14.370	13.840	+1,78%	4,67K	aa.aa	30/01
Nova Measuring Instruments Ltd	86.130	86.130	83.310	+2,85%	113,77K	aa.aa	30/01
Beeio Honey	240,2	242,9	223,7	+7,38%	105,71K	aa.aa	30/01
Orian Sh.m	2.491	2.491	2.491	0,00%	187	aa.aa	30/01
O.r.t Technolo	811	811	811	-3,45%	7,42K	aa.aa	30/01
IBI Managing & Underwriting	830,3	843,0	829,7	-1,58%	12,74K	aa.aa	30/01
Palram Ind	9.280	9.290	9.114	+0,49%	23,79K	aa.aa	30/01
Israel Canada TR Ltd	1.573	1.589	1.562	-1,01%	263,91K	aa.aa	30/01
Ram-On Investments	1.600	1.623	1.599	+0,06%	3,34K	aa.aa	30/01
Queenco	576,3	576,3	566,9	-0,38%	51	aa.aa	30/01
Ratio Par	382,4	385,0	375,6	+0,10%	580,42K	aa.aa	30/01
Rimoni Ind	5.107	5.139	5.103	-0,62%	2,37K	aa.aa	30/01
Reit 1	1.905	1.925	1.891	-0,16%	337,05K	aa.aa	30/01
Rapac	3.562	3.586	3.547	+0,54%	3,96K	aa.aa	30/01
Scope	15.360	15.520	15.320	-0,19%	12,53K	aa.aa	30/01
Sella Real Estate	940,4	940,4	913,8	+1,89%	323,67K	aa.aa	30/01
Summit	5.794	5.907	5.666	+1,29%	36,45K	aa.aa	30/01
Tat Techno	10.990	11.400	10.740	-3,00%	78,29K	aa.aa	30/01
Telsys	18.160	18.720	17.720	-0,98%	10,7K	aa.aa	30/01
Tiv Taam Hold 1	684,0	694,7	673,1	+0,07%	917,44K	aa.aa	30/01
Gaon	406,0	415,0	399,9	+5,07%	26,02K	aa.aa	30/01
Willy Food Inv	2.854	2.903	2.850	+0,14%	2,26K	aa.aa	30/01
Orbit	3.096	3.150	3.066	-0,29%	50,63K	aa.aa	30/01
Sapiens	9.660	9.734	9.611	+0,63%	91,8K	aa.aa	30/01
Tikun Olam Cannbit	36,1	37,0	35,2	-6,23%	8,01K	aa.aa	30/01
Azrieli Group	29.700	30.140	29.450	-1,66%	126,26K	aa.aa	30/01
Cofix Group	392,0	397,2	388,1	-0,03%	1,77K	aa.aa	30/01
Amir Marketing	2.935	3.015	2.922	-0,41%	1,79K	aa.aa	30/01
Angel Salomon	3.338	3.367	3.245	+5,47%	371	aa.aa	30/01
Aran R&D	1.834	1.851	1.834	+0,44%	35	aa.aa	30/01
Foresight Autonomous	13,2	13,5	13,2	-0,75%	622,47K	aa.aa	30/01
Ashot Industries	5.354	5.469	5.299	-1,20%	19,28K	aa.aa	30/01
Aviv Building	2.038	2.038	2.038	+1,95%	1,32K	aa.aa	30/01
Ayalon Insurance	3.884	3.884	3.823	+1,30%	202,29K	aa.aa	30/01
BIG	55.990	56.810	55.440	-1,69%	49,18K	aa.aa	30/01
Bio View	29,9	29,9	29,9	0,00%	17,42K	aa.aa	30/01
Bonei Hatichon	4.779	4.797	4.562	+5,47%	25,64K	aa.aa	30/01
Bet Shemesh Engines	41.800	42.000	40.000	-0,31%	33,71K	aa.aa	30/01
Dror Alon	10.540	10.570	10.390	+1,44%	349	aa.aa	30/01
Value Capital One	29,8	31,0	29,0	-1,97%	197,5K	aa.aa	30/01
Duniec	25.010	25.190	24.760	-0,40%	3,23K	aa.aa	30/01
Elspec Enginerng	807,0	807,0	807,0	-0,32%	2,24K	aa.aa	30/01
E&m Comps	979,6	991,8	964,9	+1,52%	5,08K	aa.aa	30/01
Emilia Dev	2.875	2.877	2.873	+0,42%	123	aa.aa	30/01
Export Inv	6.618	6.688	6.551	+4,52%	1,23K	aa.aa	30/01
Fox	29.620	29.870	28.940	+1,33%	15,88K	aa.aa	30/01
Fridenson	5.300	5.305	5.300	-0,47%	3,9K	aa.aa	30/01
Golan Plastic	1.384,0	1.398,0	1.351,0	-1,00%	3,38K	aa.aa	30/01
Golden House	2.334	2.350	2.271	-0,47%	591	aa.aa	30/01
The Gold Bond	17.990	18.070	17.910	-0,44%	102	aa.aa	30/01
Cielo Blu	520,9	533,7	518,0	-2,16%	72,31K	aa.aa	30/01
Hiron 1	246.600	246.600	246.600	-2,45%	2	aa.aa	30/01
Aerodrome Group Ltd	72,7	76,0	70,9	-1,22%	1,2M	aa.aa	30/01
EN Shoham	871,5	890,1	838,2	-2,09%	37,65K	aa.aa	30/01
Isrotel	8.600	8.628	8.400	+0,27%	31,01K	aa.aa	30/01
Isras	85.420	86.220	83.620	+0,21%	6,87K	aa.aa	30/01
Augwind	467,6	474,9	455,2	+1,43%	16,34K	aa.aa	30/01
Apollo Power	329,7	335,1	323,9	+1,73%	26,23K	aa.aa	30/01
Jerusalem Bk	1.795	1.806	1.780	+1,93%	2,06K	aa.aa	30/01
Kafrit Inds	3.035	3.038	3.004	-0,10%	7,7K	aa.aa	30/01
Kardan Real Es	606,9	612,9	596,9	+0,55%	115,08K	aa.aa	30/01
Knafaim Arkia	1.561	1.588	1.550	+0,39%	4,51K	aa.aa	30/01
A.libental	966	998	955	+0,94%	3,49K	aa.aa	30/01
Atreyu Capital	7.484	7.681	7.458	+0,08%	17,86K	aa.aa	30/01
M. Levinstein O1	41.200	41.420	40.400	+0,73%	2,09K	aa.aa	30/01
Ludan Engineerin	2.222	2.232	2.210	-1,24%	2,65K	aa.aa	30/01
Ari Real Estate Arena	245,2	250,0	244,4	-0,12%	153,53K	aa.aa	30/01
Aryt Industries	1.331,0	1.389,0	1.295,0	-2,06%	298,4K	aa.aa	30/01
Birman	1.464,0	1.464,0	1.322,0	-0,34%	5	aa.aa	30/01
Brand Industries	301,3	309,0	295,3	-0,17%	15,01K	aa.aa	30/01
Computer Direct	35.730	36.180	35.340	-1,13%	131	aa.aa	30/01
Mehadrin	20.840	21.340	20.500	-1,74%	464	aa.aa	30/01
Mega Or Holdings	11.700	11.780	11.600	+0,43%	18,17K	aa.aa	30/01
Mivtah Sham	22.260	22.260	21.750	+2,39%	26K	aa.aa	30/01
Purple Biotech	6,0	6,2	5,9	-3,23%	297,88K	aa.aa	30/01
Hamat Group	1.639	1.670	1.624	-1,38%	20K	aa.aa	30/01
Hamashbir 365 Holdings	125,8	127,3	120,8	+4,14%	10,74K	aa.aa	30/01
Maslavi Cons	1.324	1.330	1.319	0,00%	8,92K	aa.aa	30/01
Nisan Medical	1.191	1.191	1.182	-0,17%	24	aa.aa	30/01
Netanel Group	1.579	1.586	1.568	+0,19%	13,26K	aa.aa	30/01
Spring Ventures	576	584	570	+0,52%	1,57K	aa.aa	30/01
Nextcom	822,6	829,0	820,8	-0,87%	14,3K	aa.aa	30/01
One Software	6.510	6.646	6.490	-1,59%	83,96K	aa.aa	30/01
Polygon-L	4.854	4.999	4.601	+4,19%	3,06K	aa.aa	30/01
Prashkovsky Inv	10.230	10.430	10.130	-1,54%	19,21K	aa.aa	30/01
Prop Build	25.080	25.120	24.410	+2,16%	4,79K	aa.aa	30/01
Paz-chen	324,4	330,0	307,0	+4,65%	1,29K	aa.aa	30/01
Qualitau	24.900	25.250	24.600	+1,01%	12,44K	aa.aa	30/01
Ravad Ltd	774,2	800,7	764,5	-1,41%	3,01K	aa.aa	30/01
Rekah Pharm Ind	1.394	1.400	1.344	+0,94%	1,29K	aa.aa	30/01
Ralco Agencies	5.122	5.308	5.072	-0,79%	605	aa.aa	30/01
Eshed Ord5	152,0	152,0	152,0	+0,13%	8,8K	aa.aa	30/01
Rotshtein	7.360	7.444	7.071	+2,81%	16,31K	aa.aa	30/01
Raval Acs	246,3	269,8	244,0	+8,45%	940,4K	aa.aa	30/01
Space Comm	41,0	42,0	39,2	-2,15%	76,24K	aa.aa	30/01
Shaniv Paper Ind	521,0	521,0	520,9	0,00%	5,98K	aa.aa	30/01
Shemen Yielding Real Estate	1.920,0	1.999,0	1.873,0	-2,93%	293	aa.aa	30/01
E.schnpp Co	1.562	1.587	1.555	-2,31%	3,5K	aa.aa	30/01
Spuntech	410,3	418,4	403,4	+1,71%	15,96K	aa.aa	30/01
Sarfati	4.360	4.442	4.333	+0,05%	8,25K	aa.aa	30/01
Lahav Real	535,0	539,5	520,0	+0,47%	88,72K	aa.aa	30/01
Taya Invest	6.422	6.422	6.205	-0,36%	3	aa.aa	30/01
TGI Infras	223,8	224,0	220,0	+5,42%	31,77K	aa.aa	30/01
Tedea	501	501	501	0,00%	0	aa.aa	30/01
Top Systems	1.112,0	1.149,0	1.093,0	+0,18%	2,87K	aa.aa	30/01
Guideline Group	648,7	648,7	648,7	0,00%	71	aa.aa	30/01
Unitronics	2.842	2.888	2.829	+1,03%	15,32K	aa.aa	30/01
Villar	17.260	17.460	17.090	+0,70%	2,32K	aa.aa	30/01
Seach Medical	306,2	306,8	299,9	+2,61%	21,07K	aa.aa	30/01
Zmh Hammerman	3.840	3.876	3.818	-0,13%	4,42K	aa.aa	30/01
Zur-shamir Ins	895,4	897,3	895,0	-0,21%	19,4K	aa.aa	30/01
Globalicom Trd	221,5	226,0	221,4	-1,99%	47,89K	aa.aa	30/01
Intercure	589,5	600,2	584,0	-2,48%	111,57K	aa.aa	30/01
Issta Lines	9.889	9.889	9.698	+1,01%	17,92K	aa.aa	30/01
Lapidoth-heletz	113,0	113,0	113,0	0,00%	0	aa.aa	30/01
Modiin Ener Par	191,1	199,1	188,8	-4,02%	41,89K	aa.aa	30/01
Neto Malinda	8.751	8.751	8.567	+0,99%	16,17K	aa.aa	30/01
Payton	7.238	7.400	7.030	+6,43%	761	aa.aa	30/01
Sano Bruno's Enterprises	34.770	36.020	34.750	-1,64%	624	aa.aa	30/01
Tefron	3.694,0	3.697,0	3.624,0	+1,93%	12,53K	aa.aa	30/01
Tigbur Temporary Professional Personnel	5.963	6.090	5.781	+3,27%	2,21K	aa.aa	30/01
Teuza A Fairchild	44,0	44,0	44,0	+2,80%	14K	aa.aa	30/01
Zanlacol	4.301	4.321	4.283	+0,02%	3,21K	aa.aa	30/01
Pluri Inc	1.568	1.603	1.541	-2,18%	6,72K	aa.aa	30/01
Allot	3.076,0	3.144,0	3.047,0	-1,19%	31,93K	aa.aa	30/01
LivePerson	502,2	515,0	478,0	+2,70%	388,01K	aa.aa	30/01
Perion Network	3.159	3.208	3.130	+0,13%	76,31K	aa.aa	30/01
Priortech	18.030	18.200	17.820	+0,50%	22,8K	aa.aa	30/01
Afcon Holdings	18.570	19.260	18.490	-1,69%	632	aa.aa	30/01
Africa Israel Residences	26.930	27.720	26.670	-1,86%	9,75K	aa.aa	30/01
Amanet Management & Systems	1.810	1.818	1.799	+1,97%	508	aa.aa	30/01
Electra Consumer Products	11.540	11.540	11.360	+1,58%	22,25K	aa.aa	30/01
Norstar Holdings	1.276,0	1.283,0	1.257,0	-0,08%	37,35K	aa.aa	30/01
Israel Land Develop	766,5	771,9	758,5	+1,09%	9,39K	aa.aa	30/01
P.C.B. Technologies Ltd	859,0	859,0	825,0	+3,08%	28,93K	aa.aa	30/01
Carasso Motors	2.864	2.882	2.785	+1,31%	63,01K	aa.aa	30/01
Nawi Brothers	4.137	4.166	4.045	+2,40%	10,22K	aa.aa	30/01
Opko Health	545,2	554,6	540,9	+0,13%	702,87K	aa.aa	30/01
Ellomay Capital	5.978	6.058	5.801	+0,27%	2,14K	aa.aa	30/01
Mediterranean Towers	1.142,0	1.154,0	1.134,0	-0,35%	50,7K	aa.aa	30/01
Enlight Ene	5.791,0	5.878,0	5.786,0	-1,51%	359,7K	aa.aa	30/01
Hagag Group	2.568	2.633	2.541	+0,90%	143,22K	aa.aa	30/01
IDI Insurance	14.900	15.070	14.790	+0,68%	43,93K	aa.aa	30/01
Ashtrom Group Ltd	6.177	6.201	6.116	-0,05%	114,08K	aa.aa	30/01
Axilion Smart Mobility	45,80	47,70	42,10	+10,10%	1,15M	aa.aa	30/01
DNA Group TR	105,1	108,8	102,6	+0,86%	136K	aa.aa	30/01
Energix	1.168	1.192	1.166	-1,77%	966,91K	aa.aa	30/01
Inter Industries	242,6	245,1	242,5	-2,92%	24,91K	aa.aa	30/01
Blitz Technologies	463,1	465,0	460,0	+3,44%	1,07K	aa.aa	30/01
Mendelson Infrastruct & Industries	1.400,0	1.404,0	1.388,0	+0,50%	6,82K	aa.aa	30/01
Alarum	356,9	362,1	350,0	-0,39%	161,94K	aa.aa	30/01
Peninsula Group	203,3	205,4	203,1	-1,02%	41,1K	aa.aa	30/01
SR Accord	4.555	4.561	4.553	-0,13%	951	aa.aa	30/01
Tadiran Hldg	26.390	26.620	25.540	+2,88%	11,84K	aa.aa	30/01
Sunflow Sustain	585,6	599,6	570,0	-2,33%	36,23K	aa.aa	30/01
Victory Supermarket Chain	5.645	5.650	5.574	+0,25%	8,91K	aa.aa	30/01
Malam Team Holdings	17.400	17.500	17.080	+1,52%	1,5K	aa.aa	30/01
Inrom Construction Industries	1.696	1.716	1.689	-0,35%	262,48K	aa.aa	30/01
Kenon Holdings	10.970	11.080	10.880	-0,72%	38,04K	aa.aa	30/01
Shapir Engineering Industry	2.656	2.728	2.654	-2,35%	483,84K	aa.aa	30/01
Ormat	22.850	22.970	22.690	+0,44%	147,46K	aa.aa	30/01
Lineage Cell Therapeutics	220,6	229,9	217,3	-6,57%	74,33K	aa.aa	30/01
Oron Group Investments Holdings	1.125,0	1.137,0	1.111,0	+1,26%	2,4K	aa.aa	30/01
Vitania Ltd	2.369	2.499	2.351	-5,05%	8,46K	aa.aa	30/01
Skyline Invest	1.941	1.972	1.940	+1,15%	1,31K	aa.aa	30/01
Shagrir	1.400,0	1.415,0	1.372,0	-0,64%	18,84K	aa.aa	30/01
MeguREIT Israel	666,8	675,0	658,7	-0,49%	120,95K	aa.aa	30/01
Overseas Commerce	442,3	453,9	435,9	-0,07%	11,18K	aa.aa	30/01
Novolog	164,9	174,7	160,0	-5,61%	966,73K	aa.aa	30/01
Ratio Petroleum	32,0	32,8	32,0	-0,31%	261,73K	aa.aa	30/01
Menivim	204,7	207,0	203,0	-0,39%	843,13K	aa.aa	30/01
Lesico	394,5	394,5	394,5	0,00%	2K	aa.aa	30/01
Global Knafaim Leasing	86,3	86,3	78,0	-0,46%	117	aa.aa	30/01
YD More Invest	1.460,0	1.490,0	1.437,0	+0,62%	154,87K	aa.aa	30/01
Oramed	802	814	797	-0,12%	3,11K	aa.aa	30/01
Tamar Petroleum	2.489	2.595	2.482	-2,24%	68,4K	aa.aa	30/01
OPC Energy	3.073	3.094	3.001	-0,71%	705,05K	aa.aa	30/01
El-Mor Electric 1986	1.764	1.793	1.757	+0,40%	21,92K	aa.aa	30/01
Holmes Place	636,4	646,9	635,2	-0,56%	56,47K	aa.aa	30/01
Navitas Petroleum Unit	7.970	8.130	7.970	-0,75%	174,16K	aa.aa	30/01
Fattal 1998	50.050	51.160	49.560	-1,98%	30,46K	aa.aa	30/01
Rani Zim	446,9	460,7	441,5	-0,97%	86,61K	aa.aa	30/01
Globrands	48.900	49.340	48.880	-0,83%	520	aa.aa	30/01
Carmel	2.158	2.199	2.151	+0,23%	2,86K	aa.aa	30/01
Kardan Israel	345,9	356,0	340,0	+0,79%	59,08K	aa.aa	30/01
Tomer Energy Royalties 2012	2.123	2.128	2.120	+2,56%	2,35K	aa.aa	30/01
Energean Oil Gas	4.308	4.358	4.299	-1,53%	567,08K	aa.aa	30/01
G1 Secure	528,2	530,0	528,2	+3,14%	29,5K	aa.aa	30/01
IBITEC FUND	72,3	72,9	72,0	-1,23%	16,61K	aa.aa	30/01
Utron	683,4	685,0	682,0	+0,63%	10,65K	aa.aa	30/01
Isracard	1.649	1.649	1.635	+0,12%	437,41K	aa.aa	30/01
Generation Capital	81,3	82,1	81,0	-0,12%	2,21M	aa.aa	30/01
Altshuler Shaham Financial	600,0	606,9	594,1	-0,03%	193,43K	aa.aa	30/01
TASE	4.062	4.128	4.054	-1,17%	118,38K	aa.aa	30/01
FIBI Holdings	20.250	20.480	20.100	-0,10%	36,52K	aa.aa	30/01
Batm	86,0	86,5	84,5	+0,70%	84,36K	aa.aa	30/01
Automatic Bank Services Ltd	2.587	2.607	2.545	+1,33%	48,91K	aa.aa	30/01
Enlivex	397	413	396	-0,50%	42,07K	aa.aa	30/01
Yochananof	25.000	25.210	24.880	-0,20%	15,8K	aa.aa	30/01
Almogim Holdings	1.022,0	1.030,0	1.010,0	+0,29%	19,37K	aa.aa	30/01
Reit Azorim HF Living	465,1	475,1	464,8	-2,84%	132,63K	aa.aa	30/01
Doral Energy	1.353,0	1.384,0	1.343,0	-1,60%	152,34K	aa.aa	30/01
Electra Power	2.617,00	2.657,00	2.600,00	-0,11%	3,96K	aa.aa	30/01
Meshek Energy-Renewable Energies	287,70	290,10	282,30	-0,10%	414,26K	aa.aa	30/01
G Willi-Food	5.896,00	5.999,00	5.845,00	-0,22%	5,26K	aa.aa	30/01
Fire Gas Detection Technologies	1.200,00	1.200,00	1.199,00	+0,08%	1,33K	aa.aa	30/01
Israel Shipyards	11.610,00	11.790,00	11.530,00	+1,49%	20,88K	aa.aa	30/01
Max Stock	1.321,00	1.328,00	1.256,00	+5,18%	121,83K	aa.aa	30/01
Gencell	50,9	51,7	50,5	-1,55%	263,86K	aa.aa	30/01
Aquarius Engines AM	191,40	198,90	188,00	-4,11%	90,29K	aa.aa	30/01
EEAMI	12,80	12,80	12,80	0,00%	0	aa.aa	30/01
Sonovia	95,50	95,50	95,50	0,00%	0	aa.aa	16:29:59
Highcon Systems	33,40	34,10	32,70	-1,76%	150,04K	aa.aa	30/01
Menif Financial Services	1.743,00	1.783,00	1.731,00	-0,80%	17,93K	aa.aa	30/01
MLRN Projects and Trade	819,10	819,10	819,00	-0,11%	255	aa.aa	30/01
OY Nofar Energy	8.789	8.900	8.645	-0,58%	30,24K	aa.aa	30/01
Polyram Plastic Industries	1.259,00	1.265,00	1.240,00	+0,40%	20,79K	aa.aa	30/01
Multi Retail	1.389,00	1.415,00	1.370,00	-1,00%	1,96K	aa.aa	30/01
Nrgene Technologies	341,20	345,00	340,00	+0,35%	16,71K	aa.aa	30/01
Rotem Shani Entrepreneurship and Investments	3.400,00	3.437,00	3.378,00	-1,08%	10,58K	aa.aa	30/01
Blender Financial Technologies	412,90	415,00	400,00	-0,70%	3,52K	aa.aa	30/01
Solaer Israel	3.675,00	3.699,00	3.642,00	-0,70%	1,35K	aa.aa	30/01
Homebiogas	134,40	148,00	133,00	-8,32%	291,48K	aa.aa	30/01
Phinergy	183,30	199,00	173,40	-3,68%	196,21K	aa.aa	30/01
Michman Basad	25.600	25.600	25.600	+1,91%	52	aa.aa	30/01
Bikurey Hasade Holdings	356,00	356,00	354,50	+0,39%	52,71K	aa.aa	30/01
C Lab	1.246,00	1.246,00	1.241,00	-0,72%	1,47K	aa.aa	30/01
Massivit 3D Printing Technologies	121,20	124,00	117,80	+2,89%	12,47K	aa.aa	30/01
Quicklizard	3.178,00	3.240,00	3.148,00	+1,34%	662	aa.aa	30/01
Pomvom	202,60	211,80	200,10	-2,27%	40,97K	aa.aa	30/01
Wesure Global Tech	505,10	534,90	500,80	-2,15%	63,02K	aa.aa	30/01
Diplomat Holdings	5.080,00	5.170,00	5.005,00	+1,26%	49,9K	aa.aa	30/01
Delta Israel Brands	6.630,00	6.685,00	6.567,00	-0,12%	34,75K	aa.aa	30/01
Bio Meat Foodtech LP	33,60	34,90	31,80	+13,13%	575,81K	aa.aa	30/01
Zooz Power	772,50	782,70	750,90	-5,09%	7,9K	aa.aa	30/01
Prime Energy PE	1.165,00	1.230,00	1.144,00	-5,36%	23,07K	aa.aa	30/01
Photomyne	3.039,00	3.050,00	2.976,00	+0,43%	2,81K	aa.aa	30/01
Nayax	13.600,00	13.950,00	13.200,00	+1,72%	65,23K	aa.aa	30/01
Argo Properties NV	10.600,00	10.600,00	10.120,00	+4,02%	16,21K	aa.aa	30/01
Turpaz Industries	2.600,00	2.699,00	2.572,00	+0,04%	142,89K	aa.aa	30/01
Retailors	7.008,00	7.094,00	6.944,00	-0,21%	21,12K	aa.aa	30/01
Av Gad Holdings	2.546,00	2.550,00	2.516,00	+1,19%	13,84K	aa.aa	30/01
Nur Ink Innovations	688,60	689,80	679,00	+2,39%	513	aa.aa	30/01
Primotec Group	1.510,00	1.510,00	1.480,00	-0,85%	1,02K	aa.aa	30/01
Sofwave Medical	1.692,00	1.704,00	1.661,00	-2,42%	4,74K	aa.aa	30/01
Ackerstein	838,60	849,20	816,80	-0,14%	78,62K	aa.aa	30/01
Etga Group	1.952,00	1.975,00	1.911,00	+0,21%	4,95K	aa.aa	30/01
Veridis Environment	2.534,00	2.540,00	2.455,00	+2,80%	25,05K	aa.aa	30/01
Keystone Reit	620,90	625,10	618,40	-0,62%	78,97K	aa.aa	30/01
Bull Trading And Investment	5,90	5,90	5,90	+13,46%	150K	aa.aa	30/01
Next Vision	6.650,00	6.800,00	6.650,00	-1,16%	157,6K	aa.aa	30/01
Matricelf	364,00	368,60	345,20	+1,00%	7,34K	aa.aa	30/01
Pulsenmore	420,8	440,0	403,9	+6,32%	57,12K	aa.aa	30/01
Libra Insurance	1.024,00	1.030,00	1.012,00	+0,79%	167,82K	aa.aa	30/01
Cannabotech	904,90	909,40	875,10	-4,30%	257	aa.aa	30/01
Sarine Technologies Ltd	61,10	61,20	61,00	-0,16%	1,59K	aa.aa	30/01
Bareket Capital	220,90	222,00	216,60	+0,32%	7,76K	aa.aa	30/01
Speedvalue	365,20	365,20	365,20	0,00%	0	aa.aa	30/01
Econergy Renewable Energy	2.551,00	2.615,00	2.470,00	+0,75%	4,08K	aa.aa	30/01
Scodix	349,30	353,90	338,30	-1,30%	38,34K	aa.aa	30/01
Rimon Consulting Management Services	5.000,00	5.043,00	4.940,00	+0,50%	3,77K	aa.aa	30/01
Terminal X	508,90	511,30	498,40	-0,22%	11,88K	aa.aa	30/01
Top Gum Industries	782,80	790,90	758,10	+1,14%	33,79K	aa.aa	30/01
Amiad Water Systems	886,90	894,50	876,20	+1,31%	347	aa.aa	30/01
Hagag Europe Development ZF	712,60	723,20	712,60	+0,83%	117	aa.aa	30/01
Michlol Finance	982,20	982,80	980,80	+0,14%	1,25K	aa.aa	30/01
Tera Light	816,90	819,00	810,50	+0,79%	4,13K	aa.aa	30/01
Rav Bariach 08 Industries	97,60	99,00	95,00	-0,20%	20,13K	aa.aa	30/01
Buligo Capital	774,70	780,00	767,20	-2,49%	5,68K	aa.aa	30/01
Tondo Smart	438,60	467,70	435,00	-3,75%	48K	aa.aa	30/01
Payment Financial Technologies	437,70	445,00	433,50	-0,36%	26,23K	aa.aa	30/01
Turbogen Chp	916,50	928,00	899,10	-0,12%	2,94K	aa.aa	30/01
Sufrin Holdings	720,60	721,00	720,50	+0,01%	70	aa.aa	30/01
Aluma Infrastructure Fund 2020	46,90	48,70	46,40	-0,64%	205,05K	aa.aa	30/01
Cipia Vision	46,80	48,20	46,80	+1,74%	7,93K	aa.aa	30/01
Icon	437,30	444,30	436,90	+0,09%	2,02K	aa.aa	30/01
Epitomee Medical	928,10	940,00	921,10	+0,40%	21,17K	aa.aa	30/01
Bait Bakfar	1.546,00	1.546,00	1.546,00	0,00%	1,14K	aa.aa	30/01
More Provident	795,50	800,00	789,60	-0,44%	26,78K	aa.aa	30/01
Imagesat International ISI	1.404,00	1.440,00	1.392,00	-1,96%	2,77K	aa.aa	30/01
Kvutzat Acro	6.375,00	6.500,00	6.375,00	-0,98%	27,93K	aa.aa	30/01
Hiper Global	1.954,00	1.960,00	1.935,00	+2,14%	16,96K	aa.aa	30/01
Jacob Finance	2.286,00	2.317,00	2.260,00	-1,72%	2,15K	aa.aa	30/01
Bait Vegag Real Estate Development	817,90	818,00	814,80	+0,38%	401	aa.aa	30/01
Israir	203,90	205,50	202,00	+0,05%	178,79K	aa.aa	30/01
Parkomat International	546,10	548,20	514,20	-0,38%	23	aa.aa	30/01
Carasso Real Estate Ltd	4.078,00	4.149,00	3.985,00	-0,78%	32,98K	aa.aa	30/01
Propdo	1.965,00	1.971,00	1.901,00	+1,97%	108	aa.aa	30/01
Shikun Binui Energy	220,40	223,00	218,60	-0,59%	252,19K	aa.aa	30/01
Dorsel Holdings	1.608,00	1.608,00	1.608,00	+2,16%	599	aa.aa	30/01

OMXS30

2.670,54

+8,22

+0,31%

US 500

6.038,10

-33,1

-0,54%

US Tech 100

21.458,00

-50,1

-0,23%

Dow Jones

44.544,66

-337,47

-0,75%

US 30

44.546,00

-335,6

-0,75%

Dollar Index

108,22

+0,590

+0,55%

Euro Index

126,53

-0,20

-0,16%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Hexagon B	129,6	+8,91%	9,91M
LM Ericsson B	83,86	-1,73%	8,94M
H&M B	148,2	-0,34%	5,34M
Atlas Copco A	186,2	+1,20%	4,15M
Volvo B	306,70	-2,11%	3,70M
Investor B	316,3	-0,41%	2,41M
Evolution AB	853,60	+3,57%	1,46M

Namn	Senaste	+/- %	Vol.
Acenta AB	0,020	+71,43%	104,15M
Sileon AB	5,35	+51,99%	808,00
Gaming Corps AB	0,790	+46,30%	1,25M
Nischer Properties	0,329	+40,00%	84,44K
Aixia AB	133,00	+33,00%	26,36K
Arctic Blue Beverages AB	0,89	+32,84%	815,42K
Alligator Bioscience	0,0404	+30,77%	92,45M

Namn	Senaste	+/- %	Vol.
LC Tec	0,067	-47,24%	978,65K
Sound Dimension AB	0,027	-28,99%	172,60K
Nicoccino Holding AB	1,13	-24,67%	31,00
Enrad	11,50	-21,23%	15,40K
Elmera	30,25	-20,18%	4,63K
Hunter Capital AB	4,02	-19,60%	5,61K
Creturner AB publ	0,200	-16,32%	26,34K

Populära aktier

Namn	Senaste	+/- %	Vol.
Evolution AB	853,60	+3,57%	1,46M
Volvo B	306,70	-2,11%	3,70M
Samhallsbyggnadsbolaget	5,63	-1,40%	22,22M
Sinch AB	23,61	0,00%	3,44M
Volvo Car AB	25,13	-4,63%	6,40M

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
A Aaaa	853,60	+51,07%	1.289,53
A Aaaaa	853,60	+51,07%	1.289,53
Aaa A Aaaaaaaaaaaaa	110,50	+48,91%	164,55
Aaaaa A	110,50	+48,91%	164,55
Aaaaaaaa	148,00	+38,67%	205,23
Aa Aaaaa	148,00	+38,67%	205,23
Aaaaaaaaaaa A A	59,48	+36,62%	81,26

Namn	Senaste	Uppsida	Verkligt värde
A Aaaa	853,60	+51,07%	1.289,53
A Aaaaa	853,60	+51,07%	1.289,53
Aaa A Aaaaaaaaaaaaa	110,50	+48,91%	164,55
Aaaaa A	110,50	+48,91%	164,55
Aaaaaaaa	148,00	+38,67%	205,23
Aa Aaaaa	148,00	+38,67%	205,23
Aaaaaaaaaaa A A	59,48	+36,62%	81,26

Se fullständig lista

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

TA Allshare (TAALLSHARE)

TA Allshare Kompositindex

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

CBI Ltd

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Averbuch Formica

Abra Information Technologies

Wilk Technologies

Electreon Wireless

Baran

Bril Shoe Inds

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

Danel

Delta Gal

Direct Finance TA