TA Allshare (TAALLSHARE)

Tel Aviv

Valuta i ILS

3.249,58

+11,71(+0,36%)

Data i Realtid·11:36:24

Dagens intervall

3.231,00

3.290,81

52 veckors intervall

2.103,11

3.605,58

TA Allshare Kompositindex

Denna sida innehåller streamade kurser i realtid till TA Composite Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Afi Prop.	21.460	21.890	21.460	+0,19%	736	aa.aa	11:20:28
Alony Hetz	3.319	3.407	3.295	+0,58%	54,74K	aa.aa	11:20:25
Amot Investments	1.904	1.928	1.870	+1,82%	253,56K	aa.aa	10:59:11
Airport City	5.252	5.389	5.175	+1,10%	23,97K	aa.aa	11:20:25
Avgol Industries	121,7	122,0	118,9	0,00%	0	aa.aa	30/03
Azorim Investment	1.832	1.913	1.832	-0,43%	54,71K	aa.aa	11:20:30
Bezeq	757,1	764,0	740,0	+1,88%	1,67M	aa.aa	11:15:40
Blue Square	38.420	38.580	37.830	+1,56%	2,13K	aa.aa	10:43:36
GavYam Lands	3.484	3.624	3.484	-2,79%	36,09K	aa.aa	11:21:21
Cellcom	3.391	3.420	3.360	+1,22%	54,47K	aa.aa	10:56:22
Clal Insurance	21.840	22.400	21.310	+0,97%	96,24K	aa.aa	11:12:54
Newmed Energy LP	1.794,0	1.821,0	1.764,0	0,00%	307,17K	aa.aa	11:09:49
Delek Group	105.000	108.100	104.580	-2,25%	12,02K	aa.aa	11:14:22
Discount Inv	718,1	718,1	699,5	+2,16%	8,63K	aa.aa	10:07:04
Delek Automotive	2.061	2.078	2.009	+2,59%	22,19K	aa.aa	10:44:06
Meitav Investment House	10.640	10.740	10.240	+2,31%	53,62K	aa.aa	10:44:01
Isr Discount Bnk	3.133	3.230	3.088	+2,45%	1,33M	aa.aa	11:16:20
Elco	12.820	13.220	12.700	+0,94%	8,59K	aa.aa	11:20:25
Electra Real Estate	5.119	5.288	5.084	+0,69%	45,08K	aa.aa	11:20:30
Elron Electronic	492,5	492,5	478,2	0,00%	2,6K	aa.aa	09:48:45
Electra	8.878	9.119	8.770	+1,23%	21,75K	aa.aa	11:20:52
Elbit Systems	257.200	260.900	256.000	-2,98%	20,92K	aa.aa	11:15:58
Fms	25.660	25.910	25.440	-1,42%	1,3K	aa.aa	10:22:07
First Intl Bank	23.850	24.200	23.560	+0,51%	75,92K	aa.aa	11:21:15
Gilat Satellite Networks Ltd	4.568	4.617	4.553	-3,04%	32,49K	aa.aa	10:55:34
G City	1.158	1.183	1.144	+1,22%	1,29M	aa.aa	11:20:24
Golf	701,5	701,5	700,5	+0,14%	1,15K	aa.aa	09:30:45
Harel Ins & Inv	17.310	17.640	16.780	+1,52%	109,45K	aa.aa	10:50:47
Mivne Real Estate KD	1.280,0	1.298,0	1.255,0	+1,03%	254,43K	aa.aa	11:21:02
ICL Israel Chemicals	1.667	1.684	1.626	+1,46%	305,73K	aa.aa	10:38:01
Israel Corp	88.700	89.330	85.920	+3,24%	2,31K	aa.aa	11:20:25
Isramco Negev	217,9	218,0	213,5	+2,06%	289,28K	aa.aa	10:22:43
Bank Leumi Le-is	6.952	7.021	6.867	+2,70%	1,67M	aa.aa	11:16:16
Migdal Insurance	1.635,0	1.700,0	1.610,0	-0,55%	2,16M	aa.aa	11:16:01
Melisron	40.430	41.100	39.510	+1,30%	10,86K	aa.aa	11:20:37
Menora Mivt Hld	44.750	45.710	43.600	+1,47%	31,16K	aa.aa	11:18:23
Matrix	8.549	8.579	8.252	+3,60%	105,82K	aa.aa	11:12:43
Mizrahi Tefahot	22.520	22.680	21.960	+2,69%	117,62K	aa.aa	11:14:46
Naphta	2.584	2.595	2.555	+1,14%	1,04K	aa.aa	10:10:42
NICE Ltd	34.600	34.980	34.220	+1,11%	41K	aa.aa	11:11:06
Bazan	137,3	139,8	136,8	+0,37%	2,08M	aa.aa	10:22:21
Phoenix Holdings	15.990	16.340	15.710	+2,11%	190,11K	aa.aa	11:12:28
Plason	15.760	15.760	15.430	-0,13%	1,2K	aa.aa	10:32:58
Bank Hapoalim	7.279	7.350	7.169	+2,84%	1,03M	aa.aa	11:16:18
Partner Comms	3.486	3.542	3.440	+1,34%	47,44K	aa.aa	11:20:28
Paz Oil Company	77.240	77.240	75.750	+1,54%	1,15K	aa.aa	10:22:37
Rami Levi	37.180	37.720	36.490	+1,58%	6,58K	aa.aa	10:59:46
Super Sol 01	4.609	4.609	4.220	+15,23%	590,53K	aa.aa	11:15:33
Suny Cellular Com	134,9	134,9	130,0	+2,20%	1,84K	aa.aa	09:43:07
Shikun & Binui	1.675,0	1.707,0	1.630,0	+2,76%	101,18K	aa.aa	11:19:54
Strauss Group	13.480	13.630	13.270	+1,58%	36,3K	aa.aa	11:20:16
Teva Pharm	9.040	9.059	8.920	-0,71%	245,93K	aa.aa	10:37:15
Tower	51.260	51.450	49.730	-0,60%	71,4K	aa.aa	10:54:32
Adgar Inv & Dev	448,1	456,8	439,3	+2,00%	10,65K	aa.aa	11:08:14
Al-Bad Massuot Yitzhak	3.048	3.100	2.982	+1,57%	5,88K	aa.aa	11:17:03
Analyst IMS	11.800	12.140	11.800	-0,34%	4,8K	aa.aa	11:18:17
Arad	4.550	4.577	4.452	+1,72%	600	aa.aa	11:08:13
Aspen Group Ltd	702,5	702,5	690,7	+1,71%	502	aa.aa	10:09:59
AudioCodes	2.632	2.641	2.623	+0,30%	2,21K	aa.aa	11:19:50
Aura Investments	1.846,0	1.892,0	1.845,0	-0,54%	125,96K	aa.aa	11:20:24
Abra Information Technologies	369,6	369,6	369,6	0,00%	2	aa.aa	08:59:30
Electreon Wireless	4.681	4.898	4.681	+1,39%	8,96K	aa.aa	11:20:58
Baran	2.586,0	2.586,0	2.499,0	0,00%	13,26K	aa.aa	10:28:39
Brainsway	4.167	4.278	4.105	+1,14%	15,29K	aa.aa	11:18:05
Brimag Digital	2.352	2.352	2.352	+1,55%	1	aa.aa	08:59:30
Camtek Ltd	46.650	47.380	46.150	-2,37%	22,21K	aa.aa	11:15:11
Castro Model	9.457	9.506	9.249	-0,50%	472	aa.aa	11:08:12
Cohen Dev	18.450	18.690	18.150	+1,65%	486	aa.aa	10:15:04
Compugen Ltd	648,4	673,9	637,8	+1,66%	10,35K	aa.aa	11:07:50
C. Mer Ord1	4.283,0	4.299,0	4.237,0	+1,06%	3,07K	aa.aa	11:13:09
Danel	44.100	45.310	43.800	+0,68%	1,72K	aa.aa	11:20:54
Delta Gal	16.210	16.370	15.910	+1,89%	4,9K	aa.aa	11:20:56
Direct Finance TA	53.200	53.670	52.710	+0,34%	1,13K	aa.aa	11:21:08
Dimri	41.590	42.670	41.080	-0,34%	3,71K	aa.aa	11:20:22
Danya Cebus	15.850	16.150	15.720	+0,25%	6,4K	aa.aa	11:12:49
Luzon Group	495,4	495,4	486,2	+1,89%	7,21K	aa.aa	10:30:40
El Al	1.319,0	1.361,0	1.317,0	-2,30%	601,29K	aa.aa	11:19:46
Equital	13.060	13.310	12.710	+2,67%	9,48K	aa.aa	11:20:30
Evogene	247,5	247,5	240,0	-0,96%	13,49K	aa.aa	10:19:41
Formula Sys	36.600	37.400	35.760	+2,35%	6,96K	aa.aa	11:21:31
Ginegar Plastic	740	740	737	0,00%	1,14K	aa.aa	09:57:05
Accel Solutions Group	169,8	170,1	156,0	+5,47%	1,28M	aa.aa	10:55:38
Gan Shmuel Food	2.750	2.768	2.727	+0,84%	2,63K	aa.aa	11:05:01
Hilan Ltd	19.210	19.220	18.580	+2,73%	39,91K	aa.aa	11:21:35
Hod Lavan	4.335	4.348	4.131	0,00%	0	aa.aa	30/03
I.b.i Investment	31.150	31.510	30.620	+1,73%	2,11K	aa.aa	10:44:01
I.e.s. Ord1	55.010	55.200	53.520	+2,78%	1,8K	aa.aa	10:54:30
Israel Land Development Company	3.400	3.420	3.352	+0,95%	13,18K	aa.aa	11:20:02
Ilex Medical	5.828	5.942	5.727	+0,10%	672	aa.aa	11:08:13
Imco Ind	6.700	6.792	6.600	0,00%	4,45K	aa.aa	11:20:23
Klil	18.300	19.200	18.200	-2,14%	185	aa.aa	10:26:10
Kamada	2.534	2.593	2.531	-0,71%	10,85K	aa.aa	11:20:28
Kerur Holdings	8.719	8.914	7.920	+2,47%	157	aa.aa	11:08:13
Lapidot Isr Oil	8.669	8.961	8.669	-0,45%	3,79K	aa.aa	11:21:18
Ybox Real Estate	83,9	84,0	83,9	0,00%	22,33K	aa.aa	10:33:33
Malam-team	8.156	8.547	7.612	+7,15%	8,09K	aa.aa	10:54:29
Mishorim Dev Grp	469,7	469,7	450,2	0,00%	1,12K	aa.aa	10:54:25
Maytronics	325	329	324	-0,82%	57,78K	aa.aa	11:15:58
Neto	26.090	26.340	25.850	-0,11%	1,75K	aa.aa	11:17:44
Nova Measuring Instruments Ltd	133.320	133.990	130.350	-1,91%	16,42K	aa.aa	11:16:17
Orian Sh.m	2.383	2.415	2.245	0,00%	0	aa.aa	30/03
IBI Managing & Underwriting	1.314,0	1.320,0	1.256,0	-0,45%	9,66K	aa.aa	11:17:24
Palram Ind	5.031	5.140	5.002	-1,58%	6,63K	aa.aa	11:19:08
Israel Canada TR Ltd	1.721	1.788	1.721	-1,26%	74,32K	aa.aa	11:20:24
Ram-On Investments	1.106	1.106	1.084	+2,03%	311	aa.aa	10:16:56
Israel Petrochemical Enterprises	333,0	334,0	319,6	+6,19%	141,31K	aa.aa	11:10:32
Queenco	910,0	910,0	872,0	+4,36%	1,88K	aa.aa	10:47:12
Ratio Par	419,7	436,0	419,7	+1,18%	833,43K	aa.aa	11:20:33
Rimoni Ind	4.399	4.401	4.399	+4,61%	302	aa.aa	09:33:33
Reit 1	2.210	2.222	2.185	+1,14%	91,64K	aa.aa	10:59:18
Rapac	8.214	8.215	8.029	+2,30%	332	aa.aa	10:00:04
Scope	19.740	19.890	19.160	+1,33%	5,78K	aa.aa	11:19:52
Sella Real Estate	980,9	1.003,0	978,0	-1,12%	112,53K	aa.aa	11:21:32
Summit	5.214	5.388	5.185	+0,56%	15,34K	aa.aa	11:20:25
Gilat Telecom Global	188,9	189,8	185,0	+0,43%	160,26K	aa.aa	10:49:23
Tat Techno	12.260	12.500	12.100	-3,62%	14,61K	aa.aa	11:11:01
Telsys	26.200	26.900	26.000	+0,31%	2,49K	aa.aa	11:17:12
Tiv Taam Hold 1	1.286,0	1.316,0	1.280,0	-0,23%	13,84K	aa.aa	11:17:28
Gaon	1.106,0	1.110,0	1.084,0	+1,19%	2,95K	aa.aa	10:26:02
Willy Food Inv	5.770	5.770	5.770	-0,09%	44	aa.aa	09:41:16
GEFFEN R&R	82,0	82,0	81,7	+0,37%	3,67K	aa.aa	10:21:20
Azrieli Group	42.210	42.720	40.900	+2,38%	20,42K	aa.aa	10:56:07
Amir Marketing	3.540	3.540	3.540	+3,48%	400	aa.aa	09:03:02
Angel Salomon	1.850	1.850	1.745	+6,02%	714	aa.aa	10:24:13
Aran R&D	3.800	3.988	3.483	+6,44%	11,68K	aa.aa	11:18:13
Ashot Industries	10.090	10.230	9.641	+0,20%	7,38K	aa.aa	10:22:07
Aviv Building	2.258	2.321	2.258	-1,40%	887	aa.aa	09:17:19
Canada Global TR	915,0	932,9	895,1	-4,61%	1,73K	aa.aa	10:11:49
Ayalon Insurance	13.180	13.440	13.000	+3,53%	9,17K	aa.aa	10:43:19
BIG	70.790	72.070	69.700	+0,37%	6,81K	aa.aa	11:18:33
Bonei Hatichon	4.049	4.070	4.029	-0,52%	171	aa.aa	09:53:56
Bet Shemesh Engines	68.700	69.600	67.010	-0,22%	10,65K	aa.aa	11:12:39
C.i. Systems	4.591,0	4.591,0	4.584,0	+1,77%	23	aa.aa	10:22:28
Dror Alon	21.250	21.250	20.890	+0,47%	135	aa.aa	10:22:25
Duniec	21.900	22.400	21.900	-0,27%	1,19K	aa.aa	11:20:24
Elspec Enginerng	465,9	468,1	455,0	0,00%	0	aa.aa	30/03
E&m Comps	694,2	694,2	694,2	0,00%	179	aa.aa	10:35:43
Emilia Dev	2.301	2.369	2.298	+1,01%	425	aa.aa	10:15:01
Export Inv	8.244	8.244	8.244	+5,37%	6	aa.aa	09:03:07
Fox	26.590	26.990	25.820	+2,98%	2,74K	aa.aa	11:20:25
Fridenson	6.632	6.632	6.400	0,00%	0	aa.aa	30/03
Golan Plastic	842,2	848,7	842,2	-0,77%	1,61K	aa.aa	09:52:03
Golden House	1.056	1.056	1.020	0,00%	59	aa.aa	09:09:28
The Gold Bond	23.740	23.870	23.430	0,00%	0	aa.aa	30/03
Cielo Blu	306,4	318,0	294,6	+0,76%	16,33K	aa.aa	11:16:54
Hiron 1	248.680	248.680	248.680	0,00%	0	aa.aa	30/03
Aerodrome Group Ltd	237,0	270,0	235,0	-7,20%	4,3M	aa.aa	11:20:34
EN Shoham	793,7	799,0	781,2	+0,33%	15,6K	aa.aa	11:03:23
Isrotel	14.750	15.060	14.200	+3,87%	11,81K	aa.aa	11:20:30
Isras	79.880	81.020	79.300	+0,73%	1,37K	aa.aa	11:21:02
Augwind	569,7	569,9	550,0	+2,26%	1,53K	aa.aa	09:53:32
Apollo Power	368,0	368,0	348,0	+3,08%	17,25K	aa.aa	10:51:55
Jerusalem Bk	2.080	2.130	2.080	-2,35%	4,45K	aa.aa	10:27:27
Kafrit Inds	2.855	2.855	2.855	0,00%	0	aa.aa	30/03
Kardan Real Es	553,7	559,6	519,8	+6,52%	2,84K	aa.aa	11:08:13
Knafaim Arkia	1.772	1.772	1.739	+1,90%	1K	aa.aa	10:45:17
A.libental	1.924	1.924	1.879	+2,39%	1,7K	aa.aa	09:04:41
Atreyu Capital	7.232	7.387	7.231	+0,03%	6,2K	aa.aa	11:18:31
M. Levinstein O1	47.940	48.300	44.800	+4,79%	1,5K	aa.aa	11:21:22
Ludan Engineerin	1.292	1.292	1.253	+3,11%	319	aa.aa	11:04:08
Ari Real Estate Arena	492,2	504,0	486,7	+1,13%	12,49K	aa.aa	11:20:36
Aryt Industries	4.430,0	4.522,0	4.397,0	-2,64%	118,79K	aa.aa	11:13:05
Birman	1.028,0	1.030,0	982,1	0,00%	0	aa.aa	30/03
Brand Industries	252,3	257,9	252,3	-2,25%	3,9K	aa.aa	10:54:53
Computer Direct	30.680	30.680	28.700	+5,65%	129	aa.aa	10:51:10
Medi Power Overseas	663,9	667,6	646,6	0,00%	0	aa.aa	30/03
Mehadrin	30.260	30.410	30.000	0,00%	0	aa.aa	30/03
Mega Or Holdings	48.600	49.150	47.850	+0,23%	8,09K	aa.aa	11:20:04
Mivtah Sham	37.080	37.940	37.050	-0,99%	2,24K	aa.aa	11:20:24
Hamat Group	1.710	1.772	1.675	-3,93%	3,46K	aa.aa	10:46:33
Hamashbir 365 Holdings	105,3	105,3	105,1	0,00%	0	aa.aa	30/03
Maslavi Cons	1.514	1.514	1.489	+1,68%	40	aa.aa	09:59:29
Thirdeye Systems	831,0	917,0	825,1	-6,63%	293,69K	aa.aa	11:20:25
Nisan Medical	873	873	873	-0,75%	18	aa.aa	09:09:16
Netanel Group	1.070	1.070	1.070	0,00%	1,1K	aa.aa	10:53:22
Nextcom	807,6	807,6	807,6	0,00%	0	aa.aa	30/03
One Software	5.840	5.881	5.660	+3,18%	13,14K	aa.aa	10:33:09
Polygon-L	5.102	5.155	5.025	0,00%	0	aa.aa	30/03
Prashkovsky Inv	14.200	14.680	14.200	-0,21%	2,85K	aa.aa	11:17:25
Prop Build	31.990	33.320	31.540	+1,43%	1,51K	aa.aa	11:19:37
Paz-chen	423,2	423,2	423,2	0,00%	15	aa.aa	08:59:30
Qualitau	51.470	54.580	50.900	-1,25%	17,78K	aa.aa	11:21:29
Ravad Ltd	640,4	654,2	578,6	-2,11%	276	aa.aa	10:28:33
Rekah Pharm Ind	1.172	1.198	1.142	0,00%	0	aa.aa	30/03
Ralco Agencies	4.249	4.295	4.100	+2,31%	1,81K	aa.aa	11:10:08
Rotshtein	7.740	7.740	7.740	0,00%	265	aa.aa	10:46:40
R.s.l	1.600,0	1.680,0	1.533,0	-10,06%	113,42K	aa.aa	11:18:05
Raval Acs	230,0	230,9	224,0	+2,68%	4,75K	aa.aa	10:17:08
Space Comm	248,0	255,0	237,0	+4,64%	111,96K	aa.aa	10:55:40
Shaniv Paper Ind	899,9	925,4	890,0	-1,81%	33,76K	aa.aa	11:20:37
Shemen Yielding Real Estate	1.739,0	1.739,0	1.667,0	+4,32%	1,18K	aa.aa	11:04:36
E.schnpp Co	1.630	1.632	1.562	-2,34%	1,44K	aa.aa	10:31:27
Synel Ind	1.786	1.884	1.746	0,00%	0	aa.aa	30/03
Spuntech	279,3	291,5	271,1	+3,02%	1,8K	aa.aa	09:53:26
Sarfati	4.176	4.176	4.006	+4,24%	44	aa.aa	10:56:36
Lahav Real	1.083,0	1.108,0	1.081,0	0,00%	29,03K	aa.aa	11:19:59
S.t.g. Int	5.552	5.719	5.471	+1,48%	1,27K	aa.aa	11:20:26
Taya Invest	5.021	5.021	4.578	0,00%	0	aa.aa	30/03
TGI Infras	265,0	265,0	259,7	+2,04%	511	aa.aa	09:36:31
Top Systems	1.233,0	1.233,0	1.174,0	0,00%	1,05K	aa.aa	10:49:39
Unitronics	2.229	2.230	2.194	+1,04%	33,99K	aa.aa	10:47:31
Villar	17.580	17.630	16.950	+3,72%	2,19K	aa.aa	11:21:13
Seach Medical	277,4	285,5	275,3	0,00%	0	aa.aa	30/03
Zur-shamir Ins	1.073,0	1.107,0	1.055,0	-1,29%	11,13K	aa.aa	11:04:55
Mia Dynamics	63,0	68,8	61,1	+1,12%	92,01K	aa.aa	11:12:49
Globalicom Trd	305,0	311,1	304,0	-0,97%	30,22K	aa.aa	11:16:25
Intercure	237,3	237,3	237,3	0,00%	2	aa.aa	10:17:20
Issta Lines	10.320	10.420	10.180	+0,88%	1,35K	aa.aa	11:17:59
Modiin Ener Par	109,9	110,0	104,0	+10,01%	74,29K	aa.aa	10:37:51
Neto Malinda	15.300	15.690	14.770	+0,72%	10,79K	aa.aa	11:20:25
Payton	6.410	6.443	6.042	-0,51%	1,62K	aa.aa	10:47:46
Sano Bruno's Enterprises	37.390	37.400	36.000	+3,86%	966	aa.aa	10:41:27
Tefron	1.391,0	1.399,0	1.369,0	+1,83%	239	aa.aa	11:18:50
Tigbur Temporary Professional Personnel	6.587	6.899	6.395	-1,70%	1,37K	aa.aa	11:10:24
Zanlacol	3.872	3.872	3.856	-1,05%	528	aa.aa	09:59:59
Pluri Inc	1.032	1.097	1.032	-1,05%	208	aa.aa	10:49:12
Allot	1.974,0	2.021,0	1.962,0	-0,05%	3,96K	aa.aa	11:08:13
LivePerson	793,6	806,0	790,0	-1,66%	4,89K	aa.aa	11:03:07
Perion Network	3.127	3.188	3.123	-1,91%	5,23K	aa.aa	11:08:13
Priortech	25.360	25.990	25.330	-2,39%	5,34K	aa.aa	11:19:47
Afcon Holdings	41.000	42.530	41.000	-1,20%	584	aa.aa	11:17:34
Africa Israel Residences	23.510	24.120	23.430	-0,47%	3,89K	aa.aa	11:20:25
Amanet Management & Systems	1.967	1.988	1.850	0,00%	0	aa.aa	30/03
Electra Consumer Products	7.136	7.465	7.136	-1,44%	9,94K	aa.aa	11:20:31
Israel Opp. Energy Res	158,8	166,0	157,4	-3,47%	11,68K	aa.aa	11:19:24
Norstar Holdings	835,1	850,0	812,5	+2,78%	30,68K	aa.aa	11:16:29
Israel Land Develop	1.250,0	1.250,0	1.219,0	+2,54%	68	aa.aa	09:12:36
P.C.B. Technologies Ltd	1.586,0	1.673,0	1.586,0	-5,20%	34,21K	aa.aa	11:17:10
Carasso Motors	2.993	3.152	2.985	-5,04%	435,24K	aa.aa	11:20:38
Nawi Brothers	5.089	5.194	5.065	+0,37%	762	aa.aa	11:18:45
Sade RE YS	525,0	525,0	430,0	+14,35%	3,52K	aa.aa	10:54:05
Opko Health	348,0	354,1	348,0	0,00%	41,98K	aa.aa	11:20:25
Ellomay Capital	7.803	7.826	7.708	+1,23%	613	aa.aa	10:15:27
Mediterranean Towers	1.627,0	1.650,0	1.604,0	+1,31%	22,25K	aa.aa	11:17:34
Enlight Ene	20.380,0	20.870,0	20.320,0	-2,35%	83,8K	aa.aa	11:19:52
Hagag Group	2.420	2.499	2.330	+1,30%	17,84K	aa.aa	11:17:59
IDI Insurance	20.590	21.180	20.270	+1,58%	10,11K	aa.aa	11:19:47
Ashtrom Group Ltd	6.675	6.929	6.658	-1,72%	43,13K	aa.aa	11:19:03
Israel Canada Hotels	88,0	89,7	88,0	-0,56%	16K	aa.aa	11:00:37
Energix	1.827	1.902	1.827	-1,62%	105,09K	aa.aa	11:20:25
Inter Industries	272,5	281,0	270,1	+0,89%	7,17K	aa.aa	10:57:14
Mendelson Infrastruct & Industries	1.599,0	1.599,0	1.530,0	-0,06%	64	aa.aa	09:23:39
Alarum	183,4	185,0	182,2	-1,24%	38,53K	aa.aa	10:56:21
Peninsula Group	278,5	278,5	267,1	+4,27%	4,56K	aa.aa	11:05:07
Tarya Israel	54,4	54,4	54,4	0,00%	2	aa.aa	08:59:30
SR Accord	5.940	5.941	5.939	+1,89%	4,3K	aa.aa	10:50:30
Tadiran Hldg	19.000	19.780	18.980	-2,31%	841	aa.aa	11:08:12
Sunflow Sustain	1.000,0	1.008,0	995,5	-0,79%	477	aa.aa	10:03:55
Victory Supermarket Chain	5.338	5.338	5.338	0,00%	4	aa.aa	09:09:28
Malam Team Holdings	15.520	15.840	14.690	+5,08%	281	aa.aa	10:53:15
Inrom Construction Industries	2.436	2.475	2.423	+0,25%	42,34K	aa.aa	11:20:25
Kenon Holdings	25.090	25.930	25.000	-1,53%	10,01K	aa.aa	11:21:04
Shapir Engineering Industry	3.776	3.804	3.619	+1,59%	92,93K	aa.aa	10:44:02
Ormat	34.880	35.180	34.400	-1,13%	20,61K	aa.aa	11:18:02
Lineage Cell Therapeutics	530,8	560,0	467,5	0,00%	0	aa.aa	30/03
Oron Group Investments Holdings	2.044,0	2.100,0	2.041,0	-2,76%	7,94K	aa.aa	11:21:11
Vitania Ltd	1.957	2.005	1.946	-0,96%	1,52K	aa.aa	11:08:13
Skyline Invest	342	342	336	0,00%	0	aa.aa	30/03
Shagrir	2.138,0	2.165,0	2.100,0	0,00%	0	aa.aa	30/03
MeguREIT Israel	798,5	808,1	791,0	+0,83%	25,93K	aa.aa	11:08:13
Overseas Commerce	600,0	600,0	589,8	+1,73%	620	aa.aa	09:36:03
Novolog	96,6	96,6	96,6	0,00%	1,75K	aa.aa	08:59:30
Menivim	204,1	207,0	202,3	+0,89%	193,02K	aa.aa	11:15:34
Lesico	436,3	438,0	421,5	+3,51%	2,76K	aa.aa	10:47:53
Global Knafaim Leasing	97,8	108,5	95,5	-1,81%	333,83K	aa.aa	10:30:27
YD More Invest	3.436,0	3.495,0	3.338,0	+2,48%	122,63K	aa.aa	11:20:58
Oramed	1.050	1.050	1.049	-0,10%	327	aa.aa	10:53:50
Tamar Petroleum	3.625	3.625	3.517	+3,07%	14,15K	aa.aa	10:22:35
OPC Energy	10.970	11.140	10.750	+1,29%	83,86K	aa.aa	10:54:21
El-Mor Electric 1986	2.231	2.349	2.205	-0,18%	21,02K	aa.aa	10:59:13
Holmes Place	640,1	650,0	640,1	-0,36%	5,12K	aa.aa	10:16:26
Navitas Petroleum Unit	13.060	13.230	12.870	0,00%	56,16K	aa.aa	11:20:41
Fattal 1998	56.890	57.900	56.390	-0,47%	3,44K	aa.aa	11:21:07
Rani Zim	432,4	436,8	423,5	+1,86%	1,97K	aa.aa	10:58:49
Globrands	28.350	29.380	28.350	-1,39%	623	aa.aa	10:56:40
Carmel	1.661	1.661	1.639	+1,34%	407	aa.aa	10:09:36
Kardan Israel	521,9	521,9	503,0	+2,51%	3,01K	aa.aa	10:11:10
Tomer Energy Royalties 2012	2.243	2.243	2.243	0,00%	1	aa.aa	08:59:30
Energean	3.555	3.647	3.554	-1,58%	56,3K	aa.aa	11:21:03
G1 Secure	1.125,0	1.133,0	1.049,0	-0,71%	7,04K	aa.aa	09:32:28
IBITEC FUND	106,9	106,9	106,9	0,00%	9	aa.aa	08:59:30
Utron	505,0	505,0	486,3	+3,85%	1,8K	aa.aa	09:51:41
Isracard	1.379	1.411	1.379	+0,07%	190,71K	aa.aa	11:21:29
Generation Capital	248,4	254,0	242,8	+2,31%	1,32M	aa.aa	10:54:41
Altshuler Shaham Financial	657,1	666,0	650,0	+0,78%	337K	aa.aa	11:20:51
TASE	13.780	14.030	13.420	+0,29%	114,6K	aa.aa	11:20:58
FIBI Holdings	30.470	30.550	29.580	+3,01%	3,04K	aa.aa	10:26:09
Batm	56,2	56,2	50,0	+3,69%	11,71K	aa.aa	11:19:49
Automatic Bank Services Ltd	2.459	2.558	2.448	-1,84%	4,72K	aa.aa	11:19:20
Enlivex	291	313	291	-6,91%	49,12K	aa.aa	11:20:39
Yochananof	36.220	36.500	35.200	+2,90%	3,01K	aa.aa	11:20:33
Almogim Holdings	971,5	971,5	971,5	0,00%	13	aa.aa	09:09:30
Reit Azorim HF Living	510,9	510,9	497,3	+2,73%	517	aa.aa	10:15:18
Eldan Transportation	702,00	702,00	701,90	+0,10%	500	aa.aa	09:04:00
Doral Energy	5.760,0	6.020,0	5.750,0	-2,70%	82,42K	aa.aa	11:20:33
Supergas Power 2019	2.278,00	2.295,00	2.258,00	+0,89%	176	aa.aa	11:15:29
Meshek Energy-Renewable Energies	1.063,00	1.100,00	1.055,00	+0,76%	141,34K	aa.aa	11:20:43
G Willi-Food	7.920,00	7.921,00	7.919,00	-0,64%	10,28K	aa.aa	10:52:49
Fire Gas Detection Technologies	969,30	969,30	933,20	0,00%	102	aa.aa	09:01:25
Israel Shipyards	13.880,00	14.170,00	13.650,00	+0,87%	5,83K	aa.aa	11:20:27
Max Stock	2.600,00	2.633,00	2.526,00	+2,32%	93,92K	aa.aa	11:20:33
Menif Financial Services	2.425,00	2.462,00	2.407,00	+0,21%	12,88K	aa.aa	11:13:36
OY Nofar Energy	15.370	15.920	15.340	-1,91%	12,08K	aa.aa	11:11:02
Polyram Plastic Industries	816,40	826,00	811,00	-0,57%	1,7K	aa.aa	11:08:14
Multi Retail	739,20	739,20	730,20	0,00%	0	aa.aa	30/03
Rotem Shani Entrepreneurship and Investments	3.040,00	3.040,00	2.969,00	+0,40%	511	aa.aa	09:33:46
Solaer Israel	7.249,00	7.450,00	7.032,00	+3,09%	5,26K	aa.aa	11:07:18
Phinergy	184,00	190,80	180,00	-1,02%	294,83K	aa.aa	11:16:38
Blackedge	31.290	31.290	30.100	-2,22%	14	aa.aa	10:52:37
Razor Labs	671,00	698,90	660,00	-2,82%	5,83K	aa.aa	11:19:02
Bikurey Hasade Holdings	439,40	440,20	439,30	0,00%	0	aa.aa	30/03
Alma Yesodot	1.650,00	1.650,00	1.582,00	+2,04%	2,87K	aa.aa	10:58:26
Pomvom	91,00	93,30	74,30	+22,48%	1,14M	aa.aa	11:21:28
Wesure Global Tech	1.916,00	1.990,00	1.880,00	+2,73%	34,64K	aa.aa	11:17:28
Diplomat Holdings	4.946,00	4.986,00	4.897,00	+0,34%	2K	aa.aa	10:43:20
Delta Israel Brands	9.832,00	9.883,00	9.559,00	+1,89%	2,31K	aa.aa	11:21:32
Zooz Power	100,90	103,00	99,00	-2,04%	10,93K	aa.aa	10:42:43
Photomyne	2.094,00	2.094,00	2.000,00	0,00%	0	aa.aa	30/03
Nayax	17.350,00	17.570,00	16.990,00	+0,12%	18,04K	aa.aa	11:20:53
Argo Properties NV	12.790,00	13.210,00	12.150,00	-0,08%	20,71K	aa.aa	11:21:31
Turpaz Industries	6.268,00	6.526,00	6.202,00	-2,53%	62,27K	aa.aa	11:20:04
Retailors	3.388,00	3.451,00	3.149,00	+5,55%	28,6K	aa.aa	11:21:09
Av Gad Holdings	1.320,00	1.335,00	1.296,00	+1,85%	9,46K	aa.aa	11:09:32
Primotec Group	1.344,00	1.344,00	1.339,00	+0,37%	43	aa.aa	11:12:36
Sofwave Medical	3.755,00	3.819,00	3.708,00	+1,24%	1,7K	aa.aa	11:20:34
Ackerstein	780,10	810,20	780,10	+0,03%	53,61K	aa.aa	11:20:27
Etga Group	2.819,00	2.819,00	2.819,00	0,00%	238	aa.aa	10:37:58
Veridis Environment	3.840,00	3.870,00	3.739,00	+2,70%	26,87K	aa.aa	11:20:27
Keystone Reit	1.827,00	1.841,00	1.793,00	+0,61%	151,51K	aa.aa	10:43:20
Next Vision	29.420	31.000	29.230	-4,17%	120,54K	aa.aa	11:20:22
Matricelf	350,00	359,80	350,00	0,00%	4,72K	aa.aa	09:48:58
Pulsenmore	1.179,0	1.180,0	1.140,0	+3,42%	2,69K	aa.aa	10:51:32
Libra Insurance	1.818	1.851	1.772	+1,56%	47,01K	aa.aa	11:19:41
Solrom Holdings	1.107,00	1.140,00	1.097,00	-1,25%	37,31K	aa.aa	11:18:25
Sarine Technologies Ltd	46,90	46,90	46,90	-5,25%	48	aa.aa	08:59:30
Bareket Capital	320,00	350,00	320,00	+2,53%	21,82K	aa.aa	10:58:25
Econergy Renewable Energy	6.362,00	6.631,00	6.211,00	+1,78%	2,94K	aa.aa	11:08:14
Scodix	184,70	187,90	183,80	0,00%	0	aa.aa	30/03
Rimon Consulting Management Services	10.870,00	11.040,00	10.500,00	+1,40%	6,06K	aa.aa	11:20:35
Terminal X	636,60	640,00	625,00	+1,86%	2,57K	aa.aa	10:55:09
Top Gum Industries	1.471,00	1.520,00	1.461,00	-3,22%	15,68K	aa.aa	11:08:14
Amiad Water Systems	780,00	780,00	775,00	+0,36%	1,29K	aa.aa	09:35:15
Hagag Europe Development ZF	1.270,00	1.278,00	1.240,00	+2,42%	8,73K	aa.aa	11:10:48
Michlol Finance	1.401,00	1.411,00	1.350,00	0,00%	0	aa.aa	30/03
Tera Light	1.700,00	1.785,00	1.646,00	-0,47%	41,71K	aa.aa	11:17:51
Rav Bariach 08 Industries	102,90	108,00	102,90	+1,18%	520	aa.aa	10:21:35
Buligo Capital	1.005,00	1.005,00	1.005,00	+2,68%	1,98K	aa.aa	09:25:25
Payment Financial Technologies	671,30	671,40	671,30	+0,31%	1,2K	aa.aa	10:14:33
Turbogen Chp	1.926,00	2.009,00	1.902,00	-3,36%	11,02K	aa.aa	11:01:57
Sufrin Holdings	678,60	710,00	678,60	-4,42%	2K	aa.aa	10:16:45
Aluma Infrastructure Fund 2020	85,40	85,40	81,90	+3,02%	186,85K	aa.aa	10:24:46
Icon	609,80	612,40	607,70	0,00%	0	aa.aa	30/03
Epitomee Medical	886,90	887,90	860,00	+4,57%	1,05K	aa.aa	11:02:49
Bait Bakfar	1.369	1.369	1.341	+2,09%	970	aa.aa	11:16:33
More Provident	1.295,00	1.306,00	1.280,00	+0,31%	12,05K	aa.aa	11:19:29
Imagesat International ISI	1.450,00	1.466,00	1.429,00	0,00%	2,65K	aa.aa	11:07:57
Kvutzat Acro	4.136,00	4.212,00	4.088,00	+1,17%	14,11K	aa.aa	11:20:27
Hiper Global	2.483,00	2.486,00	2.470,00	+0,12%	9,11K	aa.aa	10:53:21
Jacob Finance	3.059,00	3.059,00	3.059,00	+0,03%	26	aa.aa	09:34:18
Bait Vegag Real Estate Development	680,80	680,80	680,80	0,00%	146	aa.aa	09:19:31
Israir	132,30	133,00	131,30	-1,12%	95,83K	aa.aa	11:21:31
Parkomat International	415,10	415,10	415,10	-2,15%	1	aa.aa	08:59:30
Carasso Real Estate Ltd	3.263,00	3.376,00	3.255,00	+0,25%	10,28K	aa.aa	11:20:31
Propdo	2.231,00	2.231,00	2.231,00	0,00%	2	aa.aa	08:59:30
Shikun Binui Energy	316,20	327,10	316,20	-1,19%	120,37K	aa.aa	11:20:27
Dorsel Holdings	2.309,00	2.310,00	2.288,00	-0,04%	1,72K	aa.aa	10:51:49
Zephyrus	2.997,00	2.999,00	2.891,00	+3,67%	27,39K	aa.aa	11:08:14
Netanel Menivim	194,30	194,30	193,30	+0,52%	251	aa.aa	10:26:20
Paz Refinery	8.823,0	8.905,0	8.703,0	+1,36%	13,34K	aa.aa	11:18:02
Meitav Trade	2.178,00	2.239,00	2.147,00	+0,18%	4,8K	aa.aa	11:16:03
Isras Holdings	29.870,00	30.390,00	29.290,00	+1,98%	2,08K	aa.aa	11:20:36
Effi Capital Nadlan	1.416,00	1.416,00	1.416,00	0,00%	1	aa.aa	08:59:30
Amram Avraham Construction	3.794,00	3.929,00	3.794,00	-1,48%	10K	aa.aa	11:20:27
Arbe Robotics	181,80	181,80	168,70	+1,62%	8,67K	aa.aa	10:53:17
TSG IT Advanced Systems	65.840,00	67.000,00	63.850,00	+1,29%	371	aa.aa	11:21:22
Luzon Ronson NV	3.670,00	3.698,00	3.571,00	+0,71%	1,28K	aa.aa	10:58:49
Shoval Engineering and	824,60	833,90	720,00	+0,26%	2,58K	aa.aa	11:21:25
Pie Siam	3.244,00	3.294,00	3.230,00	0,00%	0	aa.aa	30/03
Baladi	6.212,00	6.322,00	6.127,00	+1,37%	5,67K	aa.aa	10:54:24
Elad Software Systems	985,00	985,00	833,10	+0,83%	3,46K	aa.aa	09:31:23
Urbanica Palo Retail	827,50	828,00	807,50	+2,48%	4,06K	aa.aa	11:08:14
RP Optical Lab	3.880,00	4.149,00	3.880,00	-8,58%	64,12K	aa.aa	11:19:41
City People of Rotshtein	313,10	319,40	313,10	-1,97%	6,24K	aa.aa	09:57:00
Ampa Ltd	1.435,00	1.455,00	1.406,00	+3,24%	37,63K	aa.aa	11:18:38
Megido YK	703,20	703,20	703,20	0,00%	1	aa.aa	08:59:30
Delek Israel Properties DP	5.776,00	5.886,00	5.776,00	-0,96%	121	aa.aa	10:58:49
Rent It Residential Reit	919,60	922,80	916,20	0,00%	0	aa.aa	30/03
RGA Services Israel 1987	100,80	101,80	99,00	+0,80%	110,27K	aa.aa	10:34:07
Ludan Tech	493,90	493,90	480,00	+1,84%	912	aa.aa	10:46:24
Universal Motors Israel	2.732,00	2.812,00	2.703,00	+1,07%	12,52K	aa.aa	11:20:27

OMXS30

2.921,10

+30,81

+1,07%

US 500

6.398,60

+54,8

+0,86%

US Tech 100

23.140,20

+186,8

+0,81%

Dow Jones

45.216,14

+49,50

+0,11%

US 30

45.630,20

+413,5

+0,91%

Dollar Index

100,315

-0,038

-0,04%

Euro Index

141,84

+0,09

+0,06%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Svenska Handelsbanken A	123,95	+1,60 %	2,29 mn
Atlas Copco A	162,2	+0,68 %	1,53 mn
Swedbank A	322,60	+1,86 %	958,38 t
Volvo B	303,10	+0,97 %	801,14 t
Investor B	351,9	+0,74 %	724,40 t
SAAB B	607,1	+0,41 %	562,59 t
Boliden	477,40	+2,89 %	492,99 t

Namn	Senaste	+/- %	Vol.
Novakand Pharma AB	0,062	+62,66 %	3,32 mn
Amnode	0,7450	+61,96 %	94,84 t
PixelFox AB	3,66	+38,64 %	785,33 t
Gold Town Games	0,860	+34,80 %	27,51 t
Tessin Nordic	4,8700	+34,53 %	3,32 t
Aixia AB	72,00	+33,33 %	2,26 t
oodash AB	49,00	+25,32 %	72,27 t

Namn	Senaste	+/- %	Vol.
Risk Intelligence	0,36	−31,11 %	72,61 t
Nischer Properties	0,116	−30,12 %	196,12 t
Nanoform Finland Plc	4,71	−27,39 %	139,77 t
Igrene	0,77	−27,32 %	2,31 mn
C100	0,060	−25,47 %	101,63 t
Cyber Security 1	0,001	0,00 %	4,04 mn
BuddyPro AB	0,032	−23,81 %	1,00 mn

Populära aktier

Namn	Senaste	+/- %	Vol.
Svenska Handelsbanken A	123,95	+1,60 %	2,30 mn
Sivers IMA	10,0100	+0,10 %	7,22 mn
Swedbank A	322,80	+1,93 %	962,21 t
Boliden	477,40	+2,89 %	493,35 t
Diamyd Medical	1,532	+7,13 %	8,01 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaa Aa Aa Aaaaaaa	2,83	+67,30%	4,73
Aaaaaa A Aa	37,20	+63,29%	60,74
Aaa Aaaa	37,20	+63,29%	60,74
Aaaaaaaaaaaaaaaaaa	37,22	+62,67%	60,55
Aaaaaaaa Aa A	37,22	+62,67%	60,55
Aaaaaaaa	25,96	+58,24%	41,08
Aaaa	96,40	+57,22%	151,56

Namn	Senaste	Uppsida	Verkligt värde
Aaa Aa Aa Aaaaaaa	2,83	+67,30%	4,73
Aaaaaa A Aa	37,20	+63,29%	60,74
Aaa Aaaa	37,20	+63,29%	60,74
Aaaaaaaaaaaaaaaaaa	37,22	+62,67%	60,55
Aaaaaaaa Aa A	37,22	+62,67%	60,55
Aaaaaaaa	25,96	+58,24%	41,08
Aaaa	96,40	+57,22%	151,56

Se fullständig lista

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+666.8%

OMX Stockholm 30

+97.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+26.6%

OMX Stockholm 30

+105.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+115.0%

OMX Stockholm 30

+105.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1010.8%

S&P 500

+344.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+742.0%

Dow Jones Industrial Average

+245.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Teknikjättar

+2821.7%

S&P 500

+344.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+789.4%

S&P Midcap 400

+221.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1194.2%

S&P 500 Pure Value

+208.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Buffetts bästa

+412.6%

S&P 500 Pure Value

+150.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+546.9%

S&P/BMV IPC

+55.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+981.3%

Bovespa

+265.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+792.4%

FTSE Italia All Share

+128.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+428.0%

DAX

+130.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+610.6%

Tadawul Index

+32.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+635.9%

KOSPI

+158.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

TA Allshare (TAALLSHARE)

TA Allshare Kompositindex

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al