TA Allshare (TAALLSHARE)

Tel Aviv

Valuta i ILS

3.237,87

-60,01(-1,82%)

Stängd·30/03

Dagens intervall

3.212,15

3.309,96

52 veckors intervall

2.103,11

3.605,58

TA Allshare Kompositindex

Denna sida innehåller streamade kurser i realtid till TA Composite Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Afi Prop.	21.420	22.260	21.360	-3,56%	8,34K	aa.aa	30/03
Alony Hetz	3.300	3.370	3.244	-1,96%	1,61M	aa.aa	30/03
Amot Investments	1.870	1.937	1.860	-4,00%	1,24M	aa.aa	30/03
Airport City	5.195	5.350	5.117	-1,96%	306,97K	aa.aa	30/03
Avgol Industries	121,7	122,0	118,9	+0,58%	16,51K	aa.aa	30/03
Azorim Investment	1.840	1.867	1.820	+0,22%	503,08K	aa.aa	30/03
Bezeq	743,1	757,9	732,0	-2,02%	11,69M	aa.aa	30/03
Blue Square	37.830	40.880	37.640	-3,74%	24,67K	aa.aa	30/03
GavYam Lands	3.584	3.726	3.419	0,00%	313,63K	aa.aa	30/03
Cellcom	3.350	3.495	3.341	-4,15%	988,33K	aa.aa	30/03
Clal Insurance	21.630	22.430	20.920	-4,04%	487,85K	aa.aa	30/03
Newmed Energy LP	1.794,0	1.797,0	1.760,0	+0,11%	2,16M	aa.aa	30/03
Delek Group	107.420	107.700	103.500	+0,96%	52,75K	aa.aa	30/03
Discount Inv	702,9	730,1	680,8	-3,39%	130,85K	aa.aa	30/03
Delek Automotive	2.009	2.149	2.009	-5,10%	248,54K	aa.aa	30/03
Meitav Investment House	10.400	11.100	10.360	-7,56%	428,54K	aa.aa	30/03
Isr Discount Bnk	3.058	3.142	3.005	-2,70%	4,52M	aa.aa	30/03
Elco	12.700	12.990	12.380	-0,55%	106,56K	aa.aa	30/03
Electra Real Estate	5.084	5.286	5.028	-1,89%	125,53K	aa.aa	30/03
Elron Electronic	492,5	495,0	483,1	-1,20%	14,31K	aa.aa	30/03
Electra	8.770	9.015	8.629	-2,15%	176,02K	aa.aa	30/03
Elbit Systems	265.100	272.700	262.600	-2,00%	109K	aa.aa	30/03
Fms	26.030	26.030	24.490	+0,74%	13,21K	aa.aa	30/03
First Intl Bank	23.730	24.800	23.730	-4,70%	335,77K	aa.aa	30/03
Gilat Satellite Networks Ltd	4.711	4.912	4.663	-7,08%	584,79K	aa.aa	30/03
G City	1.144	1.166	1.090	+2,42%	1,66M	aa.aa	30/03
Golf	700,5	701,0	700,1	-0,60%	6,33K	aa.aa	30/03
Harel Ins & Inv	17.050	17.860	16.430	-4,00%	661,49K	aa.aa	30/03
Mivne Real Estate KD	1.267,0	1.286,0	1.253,0	-1,17%	1,51M	aa.aa	30/03
ICL Israel Chemicals	1.643	1.656	1.611	+3,07%	3,08M	aa.aa	30/03
Israel Corp	85.920	86.860	83.580	+1,08%	21,11K	aa.aa	30/03
Isramco Negev	213,5	217,8	205,8	+1,14%	6,47M	aa.aa	30/03
Bank Leumi Le-is	6.769	7.025	6.769	-4,09%	6,22M	aa.aa	30/03
Migdal Insurance	1.644,0	1.731,0	1.614,0	-5,08%	7,41M	aa.aa	30/03
Melisron	39.910	40.160	39.010	-0,75%	70,71K	aa.aa	30/03
Menora Mivt Hld	44.100	46.340	43.110	-4,07%	177,43K	aa.aa	30/03
Matrix	8.252	8.587	8.200	-3,90%	332,8K	aa.aa	30/03
Mizrahi Tefahot	21.930	22.380	21.890	-2,23%	574,5K	aa.aa	30/03
Naphta	2.555	2.795	2.485	+1,43%	6,93K	aa.aa	30/03
NICE Ltd	34.220	34.690	33.620	+1,30%	335,15K	aa.aa	30/03
Bazan	136,8	141,8	129,3	-0,51%	25,44M	aa.aa	30/03
Phoenix Holdings	15.660	16.190	15.380	-1,39%	1,28M	aa.aa	30/03
Plason	15.780	16.070	15.540	-1,68%	2,4K	aa.aa	30/03
Bank Hapoalim	7.078	7.435	7.078	-4,53%	3,9M	aa.aa	30/03
Partner Comms	3.440	3.686	3.420	-3,88%	509,28K	aa.aa	30/03
Paz Oil Company	76.070	76.300	74.990	-0,87%	39,17K	aa.aa	30/03
Rami Levi	36.600	38.170	36.600	-3,68%	42,98K	aa.aa	30/03
Super Sol 01	4.000	4.096	3.959	-1,38%	1,33M	aa.aa	30/03
Suny Cellular Com	132,0	137,0	130,0	-4,21%	234,53K	aa.aa	30/03
Shikun & Binui	1.630,0	1.696,0	1.594,0	-3,89%	1,26M	aa.aa	30/03
Strauss Group	13.270	13.650	13.260	-3,00%	241,15K	aa.aa	30/03
Teva Pharm	9.105	9.166	8.912	-1,30%	1,93M	aa.aa	30/03
Tower	51.570	54.930	50.090	-2,05%	431,38K	aa.aa	30/03
Adgar Inv & Dev	439,3	452,0	433,2	-1,44%	148,24K	aa.aa	30/03
Al-Bad Massuot Yitzhak	3.001	3.033	2.967	+0,10%	18,45K	aa.aa	30/03
Analyst IMS	11.840	12.400	11.810	-6,62%	33,28K	aa.aa	30/03
Arad	4.473	4.650	4.452	-3,01%	59,25K	aa.aa	30/03
Aspen Group Ltd	690,7	704,2	687,0	-3,53%	9,85K	aa.aa	30/03
AudioCodes	2.624	2.739	2.573	-0,91%	18,03K	aa.aa	30/03
Aura Investments	1.856,0	1.929,0	1.822,0	-3,78%	1,46M	aa.aa	30/03
Abra Information Technologies	369,6	385,0	360,2	-2,61%	16,64K	aa.aa	30/03
Electreon Wireless	4.617	4.977	4.500	-4,15%	30,75K	aa.aa	30/03
Baran	2.586,0	2.622,0	2.390,0	-0,73%	26,76K	aa.aa	30/03
Brainsway	4.120	4.166	3.960	-3,06%	170,16K	aa.aa	30/03
Brimag Digital	2.316	2.344	2.264	+2,25%	26,15K	aa.aa	30/03
Camtek Ltd	47.780	50.100	46.410	-1,36%	148,69K	aa.aa	30/03
Castro Model	9.505	9.800	9.180	-1,56%	6,48K	aa.aa	30/03
Cohen Dev	18.150	18.210	17.760	+0,22%	4,58K	aa.aa	30/03
Compugen Ltd	637,8	646,9	628,3	-1,15%	23,24K	aa.aa	30/03
C. Mer Ord1	4.238,0	4.274,0	4.078,0	-0,21%	11,1K	aa.aa	30/03
Danel	43.800	45.000	43.510	-1,62%	15,52K	aa.aa	30/03
Delta Gal	15.910	15.910	15.460	+2,18%	55,76K	aa.aa	30/03
Direct Finance TA	53.020	53.700	50.620	+2,93%	5,27K	aa.aa	30/03
Dimri	41.730	42.100	39.990	-0,36%	70,71K	aa.aa	30/03
Danya Cebus	15.810	16.100	15.490	-2,95%	53,66K	aa.aa	30/03
Luzon Group	486,2	501,0	467,5	+0,12%	476,87K	aa.aa	30/03
El Al	1.350,0	1.443,0	1.350,0	-6,05%	3,73M	aa.aa	30/03
Equital	12.720	13.300	12.650	-3,27%	77,98K	aa.aa	30/03
Evogene	249,9	258,7	248,0	-3,40%	40,65K	aa.aa	30/03
Formula Sys	35.760	39.400	35.760	-5,92%	31,33K	aa.aa	30/03
Ginegar Plastic	740	740	737	-0,40%	1,53K	aa.aa	30/03
Accel Solutions Group	161,0	164,8	158,4	-0,19%	315,95K	aa.aa	30/03
Gan Shmuel Food	2.727	2.849	2.600	-9,13%	121,74K	aa.aa	30/03
Hilan Ltd	18.700	19.000	18.270	-2,45%	108,08K	aa.aa	30/03
Hod Lavan	4.335	4.348	4.131	-0,32%	1,95K	aa.aa	30/03
I.b.i Investment	30.620	31.640	29.100	-2,36%	34,61K	aa.aa	30/03
I.e.s. Ord1	53.520	55.170	51.680	+0,56%	29,89K	aa.aa	30/03
Israel Land Development Company	3.368	3.544	3.365	-4,02%	28,42K	aa.aa	30/03
Ilex Medical	5.822	5.900	5.655	+0,69%	5,23K	aa.aa	30/03
Imco Ind	6.700	6.980	6.655	-4,01%	27,8K	aa.aa	30/03
Klil	18.700	19.000	18.530	+0,86%	551	aa.aa	30/03
Kamada	2.552	2.580	2.528	+1,15%	99,44K	aa.aa	30/03
Kerur Holdings	8.509	9.100	8.383	-5,08%	982	aa.aa	30/03
Lapidot Isr Oil	8.708	8.902	8.665	-2,18%	42,24K	aa.aa	30/03
Ybox Real Estate	83,9	89,0	83,1	-5,84%	262K	aa.aa	30/03
Malam-team	7.612	8.028	7.445	-2,34%	29,34K	aa.aa	30/03
Mishorim Dev Grp	469,7	475,0	451,0	-3,75%	11,71K	aa.aa	30/03
Maytronics	328	333	321	+0,31%	168,29K	aa.aa	30/03
Neto	26.120	27.190	25.630	-2,76%	4,57K	aa.aa	30/03
Nova Measuring Instruments Ltd	135.910	140.700	134.200	-1,77%	71,5K	aa.aa	30/03
Orian Sh.m	2.383	2.415	2.245	-1,00%	2,37K	aa.aa	30/03
IBI Managing & Underwriting	1.366,0	1.401,0	1.354,0	-1,09%	22,83K	aa.aa	30/03
Palram Ind	5.112	5.350	5.004	-4,11%	55,64K	aa.aa	30/03
Israel Canada TR Ltd	1.750	1.800	1.703	-2,78%	836K	aa.aa	30/03
Ram-On Investments	1.084	1.105	1.074	-4,32%	14,29K	aa.aa	30/03
Israel Petrochemical Enterprises	313,6	323,8	290,0	+2,95%	157,9K	aa.aa	30/03
Queenco	872,0	872,0	872,0	-2,96%	5,74K	aa.aa	30/03
Ratio Par	426,1	437,5	422,3	-2,09%	3,31M	aa.aa	30/03
Rimoni Ind	4.205	4.400	4.205	-1,31%	4,51K	aa.aa	30/03
Reit 1	2.185	2.251	2.180	-2,93%	754,41K	aa.aa	30/03
Rapac	8.029	8.539	8.000	-4,99%	2,42K	aa.aa	30/03
Scope	19.480	19.480	18.580	+2,53%	36,03K	aa.aa	30/03
Sella Real Estate	992,0	1.015,0	975,5	-2,55%	1,11M	aa.aa	30/03
Summit	5.185	5.488	5.052	-0,52%	118,32K	aa.aa	30/03
Gilat Telecom Global	188,1	189,5	177,8	+1,68%	1,16M	aa.aa	30/03
Tat Techno	12.720	13.700	12.600	-7,15%	66,97K	aa.aa	30/03
Telsys	26.120	26.860	26.010	-2,36%	6,8K	aa.aa	30/03
Tiv Taam Hold 1	1.289,0	1.318,0	1.284,0	-1,75%	141,33K	aa.aa	30/03
Gaon	1.093,0	1.110,0	1.055,0	+1,11%	32,63K	aa.aa	30/03
Willy Food Inv	5.775	5.881	5.600	-0,77%	1,2K	aa.aa	30/03
GEFFEN R&R	81,7	83,1	81,1	+0,49%	51,08K	aa.aa	30/03
Azrieli Group	41.230	42.190	40.780	-1,36%	199,81K	aa.aa	30/03
Amir Marketing	3.421	3.570	3.370	-1,61%	7,77K	aa.aa	30/03
Angel Salomon	1.745	1.839	1.715	-3,06%	5,9K	aa.aa	30/03
Aran R&D	3.570	3.757	3.510	+0,25%	1,3K	aa.aa	30/03
Ashot Industries	10.070	10.320	9.563	-0,79%	64,62K	aa.aa	30/03
Aviv Building	2.290	2.307	2.260	-0,35%	1,68K	aa.aa	30/03
Canada Global TR	959,2	1.110,0	901,0	-7,86%	12,53K	aa.aa	30/03
Ayalon Insurance	12.730	13.580	12.150	-2,90%	95,02K	aa.aa	30/03
BIG	70.530	71.310	69.080	-1,36%	53,64K	aa.aa	30/03
Bonei Hatichon	4.070	4.076	3.383	-0,15%	29,3K	aa.aa	30/03
Bet Shemesh Engines	68.850	75.890	68.640	-6,96%	50,96K	aa.aa	30/03
C.i. Systems	4.511,0	4.749,0	4.178,0	-1,12%	3,17K	aa.aa	30/03
Dror Alon	21.150	21.760	19.370	-2,80%	1,07K	aa.aa	30/03
Duniec	21.960	22.800	21.220	-0,23%	18,24K	aa.aa	30/03
Elspec Enginerng	465,9	468,1	455,0	-1,46%	2,11K	aa.aa	30/03
E&m Comps	694,2	709,1	690,0	-2,10%	7,44K	aa.aa	30/03
Emilia Dev	2.278	2.380	2.230	-3,23%	5,51K	aa.aa	30/03
Export Inv	7.824	8.236	7.786	-4,93%	978	aa.aa	30/03
Fox	25.820	26.810	25.820	-3,69%	25,95K	aa.aa	30/03
Fridenson	6.632	6.400	6.400	-0,27%	2	aa.aa	30/03
Golan Plastic	848,7	851,1	842,7	-4,44%	1,23K	aa.aa	30/03
Golden House	1.056	1.091	1.036	-0,94%	275	aa.aa	30/03
The Gold Bond	23.740	23.870	23.430	-2,22%	92	aa.aa	30/03
Cielo Blu	304,1	320,0	300,0	-3,46%	173,81K	aa.aa	30/03
Hiron 1	248.680	248.680	248.680	0,00%	4	aa.aa	30/03
Aerodrome Group Ltd	255,4	310,0	241,3	-9,75%	13,8M	aa.aa	30/03
EN Shoham	791,1	805,0	777,6	-1,73%	27,53K	aa.aa	30/03
Isrotel	14.200	15.190	14.200	-5,33%	78,48K	aa.aa	30/03
Isras	79.300	80.710	75.010	-0,28%	20,96K	aa.aa	30/03
Augwind	557,1	578,0	500,0	+1,53%	102,09K	aa.aa	30/03
Apollo Power	357,0	370,0	346,0	+0,28%	109,6K	aa.aa	30/03
Jerusalem Bk	2.130	2.199	2.125	-0,33%	4,5K	aa.aa	30/03
Kafrit Inds	2.855	2.855	2.855	0,00%	353	aa.aa	30/03
Kardan Real Es	519,8	539,1	513,9	-3,76%	26,96K	aa.aa	30/03
Knafaim Arkia	1.739	1.789	1.711	+9,10%	31,3K	aa.aa	30/03
A.libental	1.879	1.879	1.876	0,00%	3,53K	aa.aa	30/03
Atreyu Capital	7.230	7.708	7.112	-3,06%	51,72K	aa.aa	30/03
M. Levinstein O1	46.050	48.070	46.050	-5,17%	2,62K	aa.aa	30/03
Ludan Engineerin	1.288	1.328	1.240	+0,31%	3,76K	aa.aa	30/03
Ari Real Estate Arena	490,1	499,8	485,0	-1,94%	123,81K	aa.aa	30/03
Aryt Industries	4.550,0	4.651,0	4.444,0	-3,23%	765,86K	aa.aa	30/03
Birman	1.028,0	1.030,0	982,1	-0,19%	62	aa.aa	30/03
Brand Industries	258,1	272,7	254,7	-2,60%	11,83K	aa.aa	30/03
Computer Direct	29.040	29.440	29.030	-2,35%	64	aa.aa	30/03
Medi Power Overseas	663,9	667,6	646,6	-0,57%	3,24K	aa.aa	30/03
Mehadrin	30.260	30.410	30.000	-1,37%	418	aa.aa	30/03
Mega Or Holdings	48.490	49.240	46.010	-0,96%	107,14K	aa.aa	30/03
Mivtah Sham	37.450	39.000	37.340	-3,97%	29,38K	aa.aa	30/03
Hamat Group	1.780	1.790	1.651	-1,66%	18,55K	aa.aa	30/03
Hamashbir 365 Holdings	105,3	105,3	105,1	-1,59%	3,48K	aa.aa	30/03
Maslavi Cons	1.489	1.559	1.443	-5,04%	3,76K	aa.aa	30/03
Thirdeye Systems	890,0	1.019,0	880,0	-10,66%	727,67K	aa.aa	30/03
Nisan Medical	879	880	864	-0,11%	929	aa.aa	30/03
Netanel Group	1.070	1.078	1.059	-0,47%	6,59K	aa.aa	30/03
Nextcom	807,6	807,6	807,6	0,00%	39	aa.aa	30/03
One Software	5.660	5.791	5.552	-2,26%	306,84K	aa.aa	30/03
Polygon-L	5.102	5.155	5.025	+1,96%	2,72K	aa.aa	30/03
Prashkovsky Inv	14.230	15.200	13.850	-4,50%	56,19K	aa.aa	30/03
Prop Build	31.540	35.970	31.170	-4,28%	7,64K	aa.aa	30/03
Paz-chen	423,2	427,9	420,0	-0,12%	71	aa.aa	30/03
Qualitau	52.120	58.450	51.000	+3,21%	133,41K	aa.aa	30/03
Ravad Ltd	654,2	596,0	596,0	-0,55%	17	aa.aa	30/03
Rekah Pharm Ind	1.172	1.198	1.142	+0,60%	62	aa.aa	30/03
Ralco Agencies	4.153	4.299	4.139	+0,34%	2,79K	aa.aa	30/03
Rotshtein	7.740	8.139	7.740	-4,90%	7,42K	aa.aa	30/03
R.s.l	1.779,0	1.854,0	1.655,0	+5,58%	187,43K	aa.aa	30/03
Raval Acs	224,0	232,6	217,0	+0,95%	10,64K	aa.aa	30/03
Space Comm	237,0	252,0	233,9	-5,77%	450,23K	aa.aa	30/03
Shaniv Paper Ind	916,5	925,0	868,2	+1,43%	22,68K	aa.aa	30/03
Shemen Yielding Real Estate	1.667,0	1.690,0	1.642,0	-0,36%	2,73K	aa.aa	30/03
E.schnpp Co	1.669	1.702	1.614	-1,94%	5,58K	aa.aa	30/03
Synel Ind	1.786	1.884	1.746	-1,22%	3,69K	aa.aa	30/03
Spuntech	271,1	280,6	270,0	-5,08%	311,89K	aa.aa	30/03
Sarfati	4.006	4.172	3.962	-3,73%	1,47K	aa.aa	30/03
Lahav Real	1.083,0	1.092,0	1.037,0	-0,46%	218,18K	aa.aa	30/03
S.t.g. Int	5.471	5.680	5.450	-3,17%	2,55K	aa.aa	30/03
Taya Invest	5.021	4.578	4.578	-1,24%	5	aa.aa	30/03
TGI Infras	259,7	260,0	247,0	+2,24%	26,32K	aa.aa	30/03
Top Systems	1.233,0	1.250,0	1.200,0	+1,15%	2,09K	aa.aa	30/03
Unitronics	2.206	2.328	2.165	+1,57%	9,91K	aa.aa	30/03
Villar	17.000	17.730	16.620	+3,91%	13,18K	aa.aa	30/03
Seach Medical	277,4	285,5	275,3	-3,18%	20,66K	aa.aa	30/03
Zur-shamir Ins	1.087,0	1.111,0	1.047,0	-3,29%	8,15K	aa.aa	30/03
Mia Dynamics	62,3	65,0	62,0	-2,66%	298,26K	aa.aa	30/03
Globalicom Trd	308,0	321,6	306,9	-2,13%	105,82K	aa.aa	30/03
Intercure	237,3	238,5	228,0	+0,89%	19,74K	aa.aa	30/03
Issta Lines	10.230	10.320	9.979	+0,10%	5,38K	aa.aa	30/03
Modiin Ener Par	99,9	101,9	94,0	+6,28%	205,41K	aa.aa	30/03
Neto Malinda	15.190	16.260	15.190	-3,62%	51,93K	aa.aa	30/03
Payton	6.443	6.789	6.112	-4,25%	15	aa.aa	30/03
Sano Bruno's Enterprises	36.000	38.000	36.000	-5,29%	29,98K	aa.aa	30/03
Tefron	1.366,0	1.389,0	1.340,0	-2,43%	4,71K	aa.aa	30/03
Tigbur Temporary Professional Personnel	6.701	6.899	6.500	-0,92%	6,54K	aa.aa	30/03
Zanlacol	3.913	3.967	3.850	+0,57%	9,12K	aa.aa	30/03
Pluri Inc	1.043	1.097	978	-1,32%	2,07K	aa.aa	30/03
Allot	1.975,0	2.000,0	1.887,0	-2,18%	36,53K	aa.aa	30/03
LivePerson	807,0	869,0	791,0	-1,93%	12,35K	aa.aa	30/03
Perion Network	3.188	3.205	3.046	-0,03%	88,18K	aa.aa	30/03
Priortech	25.980	26.790	25.380	-2,04%	52,08K	aa.aa	30/03
Afcon Holdings	41.500	42.410	39.620	-3,38%	7,43K	aa.aa	30/03
Africa Israel Residences	23.620	25.110	23.180	-2,15%	50,08K	aa.aa	30/03
Amanet Management & Systems	1.967	1.988	1.850	-2,14%	2,42K	aa.aa	30/03
Electra Consumer Products	7.240	7.683	7.240	-4,44%	118,69K	aa.aa	30/03
Israel Opp. Energy Res	164,5	169,9	160,0	+0,18%	61,68K	aa.aa	30/03
Norstar Holdings	812,5	838,3	791,9	-0,91%	133,7K	aa.aa	30/03
Israel Land Develop	1.219,0	1.256,0	1.190,0	-2,95%	12,2K	aa.aa	30/03
P.C.B. Technologies Ltd	1.673,0	1.699,0	1.530,0	+2,01%	315,15K	aa.aa	30/03
Carasso Motors	3.152	3.361	3.130	-2,57%	152,53K	aa.aa	30/03
Nawi Brothers	5.070	5.220	4.950	-2,87%	19,65K	aa.aa	30/03
Sade RE YS	459,1	470,0	450,0	-2,24%	7,5K	aa.aa	30/03
Opko Health	348,0	367,8	348,0	-5,38%	532,75K	aa.aa	30/03
Ellomay Capital	7.708	7.869	7.525	+0,97%	29,3K	aa.aa	30/03
Mediterranean Towers	1.606,0	1.645,0	1.550,0	+1,58%	67,88K	aa.aa	30/03
Enlight Ene	20.870,0	20.980,0	20.330,0	0,00%	658,66K	aa.aa	30/03
Hagag Group	2.389	2.519	2.299	+0,38%	71,18K	aa.aa	30/03
IDI Insurance	20.270	21.990	20.270	-4,75%	64,6K	aa.aa	30/03
Ashtrom Group Ltd	6.792	6.792	6.589	+1,33%	279,88K	aa.aa	30/03
Israel Canada Hotels	88,5	91,8	87,4	-3,70%	115,25K	aa.aa	30/03
Energix	1.857	1.911	1.749	-1,64%	1,14M	aa.aa	30/03
Inter Industries	270,1	270,1	270,1	-1,57%	1,36K	aa.aa	30/03
Mendelson Infrastruct & Industries	1.600,0	1.600,0	1.600,0	0,00%	4	aa.aa	30/03
Alarum	185,7	188,6	183,0	+0,27%	84,91K	aa.aa	30/03
Peninsula Group	267,1	280,0	266,0	-6,12%	36,8K	aa.aa	30/03
Tarya Israel	54,4	58,0	52,0	-2,86%	84,63K	aa.aa	30/03
SR Accord	5.830	5.945	5.603	-1,93%	11,62K	aa.aa	30/03
Tadiran Hldg	19.450	19.450	18.080	0,00%	14,63K	aa.aa	30/03
Sunflow Sustain	1.008,0	1.008,0	1.008,0	0,00%	9,46K	aa.aa	30/03
Victory Supermarket Chain	5.338	5.565	5.185	-4,01%	32,91K	aa.aa	30/03
Malam Team Holdings	14.770	15.010	14.050	+0,34%	1,8K	aa.aa	30/03
Inrom Construction Industries	2.430	2.488	2.307	-2,33%	495,31K	aa.aa	30/03
Kenon Holdings	25.480	26.100	24.610	0,00%	103,06K	aa.aa	30/03
Shapir Engineering Industry	3.717	3.741	3.600	-0,99%	1,03M	aa.aa	30/03
Ormat	35.280	35.700	34.580	+2,65%	107,94K	aa.aa	30/03
Lineage Cell Therapeutics	530,8	560,0	467,5	+8,55%	6,86K	aa.aa	30/03
Oron Group Investments Holdings	2.102,0	2.160,0	2.062,0	-2,69%	30,06K	aa.aa	30/03
Vitania Ltd	1.976	2.004	1.933	-1,59%	6,21K	aa.aa	30/03
Skyline Invest	342	336	336	-0,29%	66	aa.aa	30/03
Shagrir	2.138,0	2.165,0	2.100,0	-1,25%	658	aa.aa	30/03
MeguREIT Israel	791,9	810,9	783,0	-1,32%	408,56K	aa.aa	30/03
Overseas Commerce	589,8	599,9	580,0	+0,87%	23,03K	aa.aa	30/03
Novolog	96,6	99,6	94,7	-0,82%	154,45K	aa.aa	30/03
Menivim	202,3	204,7	200,0	-1,17%	614,7K	aa.aa	30/03
Lesico	429,4	439,4	420,0	-1,36%	27,18K	aa.aa	30/03
Global Knafaim Leasing	99,6	108,7	89,0	+34,23%	753,49K	aa.aa	30/03
YD More Invest	3.353,0	3.451,0	3.274,0	-2,84%	430,32K	aa.aa	30/03
Oramed	1.051	1.070	1.025	-3,84%	4,71K	aa.aa	30/03
Tamar Petroleum	3.517	3.589	3.390	-0,76%	178,22K	aa.aa	30/03
OPC Energy	10.830	11.000	10.630	-0,55%	875,54K	aa.aa	30/03
El-Mor Electric 1986	2.235	2.379	2.205	-2,66%	2,42K	aa.aa	30/03
Holmes Place	642,4	646,4	635,1	-0,63%	30,39K	aa.aa	30/03
Navitas Petroleum Unit	13.060	13.450	12.910	-0,38%	254,27K	aa.aa	30/03
Fattal 1998	57.160	57.480	55.700	+2,62%	31,7K	aa.aa	30/03
Rani Zim	424,5	438,7	419,5	-2,64%	91,1K	aa.aa	30/03
Globrands	28.750	29.090	28.460	-1,17%	1,4K	aa.aa	30/03
Carmel	1.639	1.676	1.630	-0,85%	8,91K	aa.aa	30/03
Kardan Israel	509,1	521,2	490,0	-0,33%	56,52K	aa.aa	30/03
Tomer Energy Royalties 2012	2.243	2.315	2.127	-3,07%	4,97K	aa.aa	30/03
Energean	3.612	3.697	3.565	+0,36%	589,29K	aa.aa	30/03
G1 Secure	1.133,0	1.135,0	1.127,0	-1,90%	2,31K	aa.aa	30/03
IBITEC FUND	106,9	108,8	106,0	-2,37%	171,75K	aa.aa	30/03
Utron	486,3	507,3	468,8	+0,66%	7,83K	aa.aa	30/03
Isracard	1.378	1.446	1.378	-5,94%	1,68M	aa.aa	30/03
Generation Capital	242,8	247,5	236,3	-1,98%	6,59M	aa.aa	30/03
Altshuler Shaham Financial	652,0	679,3	647,6	-4,02%	1,25M	aa.aa	30/03
TASE	13.740	14.000	12.880	-2,07%	1,12M	aa.aa	30/03
FIBI Holdings	29.580	30.570	29.520	-3,68%	61K	aa.aa	30/03
Batm	54,2	57,0	54,5	+0,37%	1,6K	aa.aa	30/03
Automatic Bank Services Ltd	2.505	2.567	2.401	+0,56%	98,95K	aa.aa	30/03
Enlivex	313	322	305	-6,86%	27,67K	aa.aa	30/03
Yochananof	35.200	36.990	35.200	+0,98%	26,94K	aa.aa	30/03
Almogim Holdings	971,5	989,4	961,5	-1,81%	7,59K	aa.aa	30/03
Reit Azorim HF Living	497,3	502,9	494,9	-1,09%	12,04K	aa.aa	30/03
Eldan Transportation	701,30	721,50	700,00	-1,64%	2,3K	aa.aa	30/03
Doral Energy	5.920,0	5.971,0	5.563,0	+1,20%	783,85K	aa.aa	30/03
Supergas Power 2019	2.258,00	2.291,00	2.256,00	-1,44%	849	aa.aa	30/03
Meshek Energy-Renewable Energies	1.055,00	1.090,00	1.029,00	-3,21%	2,04M	aa.aa	30/03
G Willi-Food	7.971,00	8.124,00	7.920,00	-0,29%	2,14K	aa.aa	30/03
Fire Gas Detection Technologies	969,30	989,00	989,00	+1,00%	69	aa.aa	30/03
Israel Shipyards	13.760,00	14.220,00	13.680,00	-3,23%	30,94K	aa.aa	30/03
Max Stock	2.541,00	2.762,00	2.513,00	-8,00%	991,12K	aa.aa	30/03
Menif Financial Services	2.420,00	2.490,00	2.362,00	-2,85%	53,41K	aa.aa	30/03
OY Nofar Energy	15.670	15.760	15.060	0,00%	113,25K	aa.aa	30/03
Polyram Plastic Industries	821,10	825,90	813,20	-1,24%	11,7K	aa.aa	30/03
Multi Retail	739,20	730,20	730,20	-0,66%	91	aa.aa	30/03
Rotem Shani Entrepreneurship and Investments	3.028,00	3.041,00	3.000,00	-0,43%	1,63K	aa.aa	30/03
Solaer Israel	7.032,00	7.356,00	6.853,00	-2,31%	5,61K	aa.aa	30/03
Phinergy	185,90	196,10	179,30	-0,59%	828,12K	aa.aa	30/03
Blackedge	32.000	32.000	32.000	-9,43%	47	aa.aa	30/03
Razor Labs	690,50	695,00	665,10	-0,25%	32,93K	aa.aa	30/03
Bikurey Hasade Holdings	439,40	440,20	439,30	+0,02%	13,82K	aa.aa	30/03
Alma Yesodot	1.617,00	1.699,00	1.581,00	+0,68%	743	aa.aa	30/03
Pomvom	74,30	81,90	72,20	-7,47%	584,35K	aa.aa	30/03
Wesure Global Tech	1.865,00	2.008,00	1.833,00	-2,56%	99,28K	aa.aa	30/03
Diplomat Holdings	4.929,00	5.039,00	4.900,00	-0,98%	68,42K	aa.aa	30/03
Delta Israel Brands	9.650,00	9.900,00	9.519,00	-3,02%	23,3K	aa.aa	30/03
Zooz Power	103,00	107,50	101,00	-4,63%	155,04K	aa.aa	30/03
Photomyne	2.094,00	2.000,00	2.000,00	-0,29%	5	aa.aa	30/03
Nayax	17.330,00	17.760,00	16.760,00	0,00%	276,45K	aa.aa	30/03
Argo Properties NV	12.800,00	14.000,00	12.260,00	-1,39%	269,12K	aa.aa	30/03
Turpaz Industries	6.431,00	6.590,00	5.879,00	+6,83%	1,06M	aa.aa	30/03
Retailors	3.210,00	3.369,00	3.104,00	-3,75%	137,21K	aa.aa	30/03
Av Gad Holdings	1.296,00	1.328,00	1.286,00	-1,67%	26,63K	aa.aa	30/03
Primotec Group	1.339,00	1.345,00	1.320,00	-0,45%	1,32K	aa.aa	30/03
Sofwave Medical	3.709,00	3.720,00	3.595,00	-0,83%	52,76K	aa.aa	30/03
Ackerstein	779,90	865,00	779,90	-7,15%	318,47K	aa.aa	30/03
Etga Group	2.819,00	2.819,00	2.819,00	+1,51%	1,06K	aa.aa	30/03
Veridis Environment	3.739,00	3.932,00	3.739,00	-4,30%	110,82K	aa.aa	30/03
Keystone Reit	1.816,00	1.825,00	1.701,00	-0,82%	475,19K	aa.aa	30/03
Next Vision	30.700	31.320	27.900	-2,32%	671,27K	aa.aa	30/03
Matricelf	350,00	362,00	345,10	-2,91%	37,82K	aa.aa	30/03
Pulsenmore	1.140,0	1.280,0	1.030,0	+1,51%	57,14K	aa.aa	30/03
Libra Insurance	1.790	1.837	1.700	-2,66%	178,93K	aa.aa	30/03
Solrom Holdings	1.121,00	1.188,00	1.094,00	-0,97%	202,07K	aa.aa	30/03
Sarine Technologies Ltd	49,50	49,70	48,80	-2,17%	3,83K	aa.aa	30/03
Bareket Capital	312,10	320,40	294,90	+5,30%	9,15K	aa.aa	30/03
Econergy Renewable Energy	6.251,00	6.433,00	6.184,00	-2,83%	23,69K	aa.aa	30/03
Scodix	184,70	187,90	183,80	-1,76%	12,46K	aa.aa	30/03
Rimon Consulting Management Services	10.720,00	11.440,00	10.580,00	-6,78%	74,66K	aa.aa	30/03
Terminal X	625,00	625,00	625,00	-10,21%	566	aa.aa	30/03
Top Gum Industries	1.520,00	1.547,00	1.473,00	-1,75%	59,1K	aa.aa	30/03
Amiad Water Systems	777,20	708,10	708,10	-0,31%	9	aa.aa	30/03
Hagag Europe Development ZF	1.240,00	1.400,00	1.238,00	-7,53%	107,47K	aa.aa	30/03
Michlol Finance	1.401,00	1.411,00	1.350,00	-0,71%	13,43K	aa.aa	30/03
Tera Light	1.708,00	1.903,00	1.691,00	-6,77%	29,82K	aa.aa	30/03
Rav Bariach 08 Industries	101,70	103,90	99,00	-0,78%	148,61K	aa.aa	30/03
Buligo Capital	992,90	1.019,00	969,50	-1,30%	3,07K	aa.aa	30/03
Payment Financial Technologies	669,20	680,00	620,00	-2,02%	26,98K	aa.aa	30/03
Turbogen Chp	1.993,00	2.235,00	1.961,00	-10,83%	36,52K	aa.aa	30/03
Sufrin Holdings	710,00	710,00	710,00	0,00%	1,46K	aa.aa	30/03
Aluma Infrastructure Fund 2020	82,90	87,50	82,60	-3,94%	504,98K	aa.aa	30/03
Icon	609,80	612,40	607,70	-2,60%	500	aa.aa	30/03
Epitomee Medical	848,10	860,00	800,00	-0,05%	10,33K	aa.aa	30/03
Bait Bakfar	1.341	1.397	1.326	-0,74%	5,36K	aa.aa	30/03
More Provident	1.291,00	1.327,00	1.256,00	-2,71%	99,86K	aa.aa	30/03
Imagesat International ISI	1.450,00	1.450,00	1.310,00	+2,62%	16,82K	aa.aa	30/03
Kvutzat Acro	4.088,00	4.214,00	4.002,00	-2,67%	135,56K	aa.aa	30/03
Hiper Global	2.480,00	2.480,00	2.318,00	+6,94%	168,63K	aa.aa	30/03
Jacob Finance	3.058,00	3.169,00	3.050,00	-3,41%	23,13K	aa.aa	30/03
Bait Vegag Real Estate Development	680,80	686,10	661,20	-3,20%	10,58K	aa.aa	30/03
Israir	133,80	138,30	133,10	-1,76%	289,92K	aa.aa	30/03
Parkomat International	424,20	426,30	409,30	-0,28%	34	aa.aa	30/03
Carasso Real Estate Ltd	3.255,00	3.355,00	3.140,00	-0,49%	104,52K	aa.aa	30/03
Propdo	2.231,00	2.259,00	2.220,00	-1,59%	1,62K	aa.aa	30/03
Shikun Binui Energy	320,00	345,00	313,70	-4,56%	1,42M	aa.aa	30/03
Dorsel Holdings	2.310,00	2.330,00	2.255,00	-0,22%	2,52K	aa.aa	30/03
Zephyrus	2.891,00	3.080,00	2.769,00	-0,79%	26,42K	aa.aa	30/03
Netanel Menivim	193,30	200,00	188,20	-3,59%	11,23K	aa.aa	30/03
Paz Refinery	8.705,0	9.118,0	8.596,0	+2,62%	109,58K	aa.aa	30/03
Meitav Trade	2.174,00	2.251,00	2.155,00	-2,99%	52,21K	aa.aa	30/03
Isras Holdings	29.290,00	30.000,00	27.970,00	+2,31%	11,72K	aa.aa	30/03
Effi Capital Nadlan	1.416,00	1.440,00	1.397,00	-1,94%	3,71K	aa.aa	30/03
Amram Avraham Construction	3.851,00	4.089,00	3.674,00	-0,44%	101,35K	aa.aa	30/03
Arbe Robotics	178,90	189,90	177,10	-8,68%	59,59K	aa.aa	30/03
TSG IT Advanced Systems	65.000,00	68.450,00	61.110,00	-5,04%	4,35K	aa.aa	30/03
Luzon Ronson NV	3.644,00	3.669,00	3.326,00	+0,80%	10,13K	aa.aa	30/03
Shoval Engineering and	822,50	850,00	799,90	-3,25%	2,65K	aa.aa	30/03
Pie Siam	3.244,00	3.294,00	3.230,00	-1,58%	112	aa.aa	30/03
Baladi	6.128,00	6.474,00	6.010,00	-0,36%	66,08K	aa.aa	30/03
Elad Software Systems	976,90	1.000,00	947,10	-1,77%	5,09K	aa.aa	30/03
Urbanica Palo Retail	807,50	849,00	790,80	-0,51%	15,14K	aa.aa	30/03
RP Optical Lab	4.244,00	4.244,00	3.550,00	+15,67%	307,56K	aa.aa	30/03
City People of Rotshtein	319,40	319,40	319,40	-1,21%	5,47K	aa.aa	30/03
Ampa Ltd	1.390,00	1.400,00	1.317,00	+2,96%	248,68K	aa.aa	30/03
Megido YK	703,20	715,00	688,20	-0,64%	7,52K	aa.aa	30/03
Delek Israel Properties DP	5.832,00	5.925,00	5.820,00	-0,63%	1,4K	aa.aa	30/03
Rent It Residential Reit	919,60	922,80	916,20	+0,37%	633	aa.aa	30/03
RGA Services Israel 1987	100,00	102,90	97,20	+0,81%	857,21K	aa.aa	30/03
Ludan Tech	485,00	494,20	480,00	-1,90%	39,72K	aa.aa	30/03
Universal Motors Israel	2.703,00	2.741,00	2.692,00	-1,17%	66,74K	aa.aa	30/03

OMXS30

2.890,29

+26,37

+0,92%

US 500

6.406,90

+63,1

+0,99%

US Tech 100

23.200,90

+247,5

+1,08%

Dow Jones

45.216,14

+49,50

+0,11%

US 30

45.666,20

+449,5

+0,99%

Dollar Index

100,19

-0,175

-0,17%

Euro Index

141,96

+0,21

+0,15%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Svenska Handelsbanken A	122,00	+2,43 %	11,62 mn
LM Ericsson B	107,00	+0,94 %	6,67 mn
SEB A	170,70	0,00 %	4,94 mn
Swedbank A	316,70	+2,86 %	4,07 mn
Investor B	349,3	+1,13 %	3,17 mn
Volvo B	300,20	+0,03 %	2,90 mn
SAAB B	604,6	+2,18 %	1,18 mn

Namn	Senaste	+/- %	Vol.
Amnode	0,7450	+61,96 %	94,84 t
PixelFox AB	3,66	+38,64 %	785,33 t
SeaTwirl	36,9000	+38,20 %	56,69 t
C100	0,081	+37,29 %	4,61 mn
Gold Town Games	0,860	+34,80 %	27,51 t
Smoltek Nanotech	0,83	+34,09 %	5,04 mn
Servana	0,0046	+27,78 %	70,13 mn

Namn	Senaste	+/- %	Vol.
Diamyd Medical	1,430	−89,36 %	57,71 mn
Nischer Properties	0,116	−30,12 %	196,12 t
Anoto	0,091	−28,95 %	83,93 mn
BibbInstruments	0,45	−23,81 %	313,09 t
BuddyPro AB	0,032	−23,81 %	1,00 mn
Transtema Group AB	4,10	−22,79 %	796,38 t
Photocure	55,7000	−21,55 %	733,00

Populära aktier

Namn	Senaste	+/- %	Vol.
Svenska Handelsbanken A	122,00	+2,43 %	11,62 mn
Sivers IMA	10,0000	+0,86 %	33,42 mn
Boliden	464,00	−0,79 %	1,40 mn
Diamyd Medical	1,430	−89,36 %	57,71 mn
Swedbank A	316,70	+2,86 %	4,07 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaaaa A Aaa	2,74	+64,90%	4,52
Aaa Aaa	2,74	+64,90%	4,52
Aa A Aaaa Aaaa Aaa	36,79	+61,81%	59,53
Aaa Aaaaaa	36,79	+61,81%	59,53
Aa Aaaaaaa Aaaa Aaa	36,65	+61,28%	59,11
Aaaaaaaaaaaaaaaaa A	36,65	+61,28%	59,11
Aaa Aa Aaaa	224,60	+59,02%	357,16

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaaaa A Aaa	2,74	+64,90%	4,52
Aaa Aaa	2,74	+64,90%	4,52
Aa A Aaaa Aaaa Aaa	36,79	+61,81%	59,53
Aaa Aaaaaa	36,79	+61,81%	59,53
Aa Aaaaaaa Aaaa Aaa	36,65	+61,28%	59,11
Aaaaaaaaaaaaaaaaa A	36,65	+61,28%	59,11
Aaa Aa Aaaa	224,60	+59,02%	357,16

Se fullständig lista

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+666.8%

OMX Stockholm 30

+97.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+26.6%

OMX Stockholm 30

+105.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+115.0%

OMX Stockholm 30

+105.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1010.8%

S&P 500

+344.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+742.0%

Dow Jones Industrial Average

+245.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Teknikjättar

+2821.7%

S&P 500

+344.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+789.4%

S&P Midcap 400

+221.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1194.1%

S&P 500 Pure Value

+208.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Buffetts bästa

+412.6%

S&P 500 Pure Value

+150.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+547.3%

S&P/BMV IPC

+55.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+975.2%

Bovespa

+263.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+792.4%

FTSE Italia All Share

+128.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+428.0%

DAX

+130.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+610.6%

Tadawul Index

+32.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+635.9%

KOSPI

+158.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

TA Allshare (TAALLSHARE)

TA Allshare Kompositindex

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al