Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 34,29 | 35,47 | 33,95 | -1,33 | -3,73% | 23,79M | 05:30:00 | ||
Bank Of Ningbo A | 24,18 | 24,24 | 23,55 | +0,65 | +2,76% | 25,45M | 05:30:00 | ||
Bank of Suzhou | 7,42 | 7,48 | 7,38 | -0,01 | -0,14% | 17,74M | 05:30:00 | ||
Bank Qingdao | 3,46 | 3,48 | 3,44 | 0,00 | 0,00% | 12,69M | 05:29:54 | ||
Bank Zhengzhou | 1,93 | 1,94 | 1,91 | +0,01 | +0,52% | 33,97M | 05:29:48 | ||
Beijing Bdstar A | 28,67 | 29,36 | 28,59 | -0,41 | -1,41% | 7,45M | 05:29:51 | ||
Beijing LeiKe Defense Tech | 4,79 | 4,88 | 4,48 | +0,32 | +7,16% | 92,41M | 05:30:00 | ||
Beijing Venustech | 18,92 | 19,32 | 18,80 | -0,28 | -1,46% | 6,88M | 05:29:57 | ||
BIEM.L .FDLKK Garment | 29,12 | 29,51 | 28,97 | -0,21 | -0,72% | 2,89M | 05:30:00 | ||
Blue Sail Medical A | 5,75 | 5,84 | 5,73 | -0,03 | -0,52% | 4,05M | 05:29:57 | ||
C&S Paper A | 8,74 | 8,87 | 8,72 | -0,07 | -0,80% | 3,42M | 05:30:00 | ||
CGN | 4,08 | 4,09 | 4,05 | +0,02 | +0,49% | 67,95M | 05:30:00 | ||
Chengdu Fusen Noble-House | 14,47 | 14,48 | 14,29 | +0,10 | +0,70% | 1,28M | 05:29:57 | ||
Chengdu Kanghong Pharma | 23,66 | 24,10 | 23,36 | +0,14 | +0,60% | 11,66M | 05:29:54 | ||
Chow Tai Seng Jewellery | 16,02 | 16,31 | 15,98 | -0,04 | -0,25% | 7,30M | 05:30:00 | ||
Cn Camc Engine A | 7,85 | 7,92 | 7,78 | -0,04 | -0,51% | 7,19M | 05:30:00 | ||
COFCO Capital Holdings | 8,29 | 8,41 | 8,19 | 0,00 | 0,00% | 19,33M | 05:30:00 | ||
Da An Gene A | 7,32 | 7,54 | 7,30 | -0,19 | -2,53% | 14,16M | 05:30:00 | ||
Dahua Tech A | 17,38 | 17,76 | 17,26 | -0,33 | -1,86% | 22,99M | 05:30:00 | ||
Dhc Software A | 5,33 | 5,41 | 5,27 | -0,06 | -1,11% | 11,25M | 05:29:57 | ||
Edifier Technology Co Ltd | 13,22 | 13,73 | 13,17 | -0,54 | -3,92% | 18,01M | 05:29:57 | ||
First Capital Securities A | 5,70 | 5,72 | 5,64 | +0,02 | +0,35% | 18,31M | 05:30:00 | ||
Fj Sunner Deve A | 16,15 | 16,36 | 16,08 | -0,01 | -0,06% | 4,58M | 05:29:54 | ||
Foran Energy | 9,82 | 9,97 | 9,78 | -0,05 | -0,51% | 2,76M | 05:29:51 | ||
Giant Network | 11,04 | 11,36 | 10,95 | -0,15 | -1,34% | 30,14M | 05:30:00 | ||
Gold Mantis A | 3,49 | 3,51 | 3,43 | +0,01 | +0,29% | 11,05M | 05:29:45 | ||
GRG Banking Equipment | 11,39 | 11,56 | 11,31 | -0,14 | -1,21% | 10,12M | 05:29:54 | ||
Guangdong Dongpeng | 7,90 | 8,04 | 7,87 | -0,13 | -1,62% | 8,54M | 05:29:54 | ||
Guangzhou Shiyuan Electronic | 32,90 | 33,78 | 32,73 | -0,49 | -1,47% | 1,84M | 05:30:00 | ||
Guosen Securities | 8,91 | 8,93 | 8,83 | +0,01 | +0,11% | 10,76M | 05:30:00 | ||
Haid Group A | 52,02 | 52,47 | 50,82 | +1,28 | +2,52% | 4,73M | 05:30:00 | ||
Haige Communicat A | 11,04 | 11,23 | 10,93 | -0,06 | -0,54% | 23,35M | 05:29:57 | ||
Hailiang A | 9,05 | 9,29 | 9,00 | -0,12 | -1,31% | 6,70M | 05:29:57 | ||
Harbin Boshi Automation A | 15,15 | 15,60 | 15,01 | -0,34 | -2,19% | 7,83M | 05:30:00 | ||
Hefei Meiya Optoelectronic Tec A | 17,98 | 18,60 | 17,83 | -0,55 | -2,97% | 5,05M | 05:29:54 | ||
Hepalink Pharm A | 10,37 | 10,58 | 10,33 | -0,12 | -1,14% | 5,49M | 05:29:54 | ||
Hik Vision Digi A | 33,24 | 33,45 | 32,91 | +0,19 | +0,58% | 17,14M | 05:30:00 | ||
Himile Mechanicl A | 40,93 | 41,42 | 40,80 | -0,23 | -0,56% | 1,17M | 05:30:00 | ||
Hisoar Pharm A | 6,33 | 6,45 | 6,31 | -0,09 | -1,40% | 6,41M | 05:29:51 | ||
Huafu Melange A | 4,54 | 4,61 | 4,50 | +0,06 | +1,34% | 18,50M | 05:29:51 | ||
Hualan Biolog A | 20,10 | 20,28 | 19,80 | +0,32 | +1,62% | 11,83M | 05:30:00 | ||
Huatian Tech A | 8,28 | 8,78 | 8,25 | +0,01 | +0,12% | 43,96M | 05:30:00 | ||
Huaxi Securities A | 7,38 | 7,42 | 7,33 | -0,01 | -0,14% | 5,20M | 05:29:57 | ||
Hytera Communica A | 4,21 | 4,27 | 4,16 | -0,06 | -1,41% | 27,22M | 05:30:00 | ||
Iflytek A | 43,84 | 44,74 | 43,73 | -0,83 | -1,86% | 16,55M | 05:29:57 | ||
Jiangshan Chem A | 4,38 | 4,48 | 4,13 | +0,31 | +7,62% | 155,23M | 05:29:57 | ||
Jiangsu Guoxin | 8,41 | 8,42 | 8,26 | +0,08 | +0,96% | 7,13M | 05:29:57 | ||
Jiangsu Jiangyin Bank | 3,77 | 3,78 | 3,74 | +0,04 | +1,07% | 30,19M | 05:30:00 | ||
Jiangsu Zhangjiagang | 4,18 | 4,19 | 4,15 | +0,02 | +0,48% | 15,53M | 05:29:51 | ||
Jingxin Pharm A | 12,08 | 12,26 | 12,06 | -0,09 | -0,74% | 6,61M | 05:30:00 | ||
Joyoung A | 11,94 | 12,18 | 11,86 | 0,00 | 0,00% | 6,31M | 05:29:57 | ||
Kelun Pharm A | 34,81 | 35,10 | 34,35 | +0,02 | +0,06% | 11,26M | 05:29:54 | ||
Leo Group A | 1,96 | 1,99 | 1,95 | -0,01 | -0,51% | 58,77M | 05:29:57 | ||
Lianhe Chem Tech A | 6,18 | 6,37 | 6,16 | -0,13 | -2,06% | 7,57M | 05:30:00 | ||
Lingyi iTech Guangdong | 5,00 | 5,12 | 4,98 | -0,11 | -2,15% | 52,17M | 05:29:57 | ||
Meinian Onehealth Healthcare | 4,63 | 4,67 | 4,61 | -0,03 | -0,64% | 30,05M | 05:29:48 | ||
MLS Co Ltd | 8,42 | 8,57 | 8,41 | -0,16 | -1,86% | 6,39M | 05:29:42 | ||
New Hope Dairy | 10,95 | 11,09 | 10,83 | -0,15 | -1,35% | 8,46M | 05:30:00 | ||
Nhwa Pharma A | 25,30 | 25,87 | 25,26 | -0,35 | -1,37% | 2,71M | 05:30:00 | ||
Org Packaging A | 4,72 | 4,78 | 4,71 | -0,04 | -0,84% | 8,82M | 05:29:39 | ||
Orient Landscape A | 0,97 | 0,97 | 0,96 | +0,05 | +5,43% | 111,43M | 05:29:48 | ||
Oriental Energy A | 9,13 | 9,34 | 9,10 | -0,13 | -1,40% | 4,84M | 05:29:57 | ||
Qingdao Rural | 2,84 | 2,86 | 2,83 | 0,00 | 0,00% | 19,74M | 05:29:48 | ||
Raas Blood A | 7,47 | 7,63 | 7,44 | -0,05 | -0,67% | 27,09M | 05:30:00 | ||
S.F. Holding Co | 37,65 | 37,86 | 37,47 | 0,00 | 0,00% | 5,68M | 05:30:00 | ||
Salubris Pharm A | 31,24 | 31,62 | 31,15 | -0,30 | -0,95% | 1,54M | 05:30:00 | ||
Shaanxi Gas A | 7,93 | 8,00 | 7,89 | -0,03 | -0,38% | 5,34M | 05:30:00 | ||
Shandong Longda Meat Foodstuff | 6,74 | 6,87 | 6,72 | -0,04 | -0,59% | 4,09M | 05:29:39 | ||
Shanghai 2345 Network Holding | 2,89 | 2,93 | 2,87 | -0,02 | -0,69% | 40,91M | 05:29:45 | ||
Shanxi Security A | 5,26 | 5,29 | 5,23 | 0,00 | 0,00% | 10,21M | 05:30:00 | ||
Shenzhen Megmeet Electrical | 22,03 | 22,13 | 21,42 | +0,09 | +0,41% | 3,57M | 05:29:57 | ||
Shenzhen Mtc A | 5,29 | 5,37 | 5,25 | -0,04 | -0,75% | 10,29M | 05:29:51 | ||
ShenZhen YUTO Packaging | 27,41 | 27,59 | 27,10 | 0,00 | 0,00% | 1,23M | 05:29:36 | ||
Sl Pharm A | 8,82 | 8,99 | 8,80 | -0,14 | -1,56% | 8,07M | 05:30:00 | ||
Strait Shipping A | 6,52 | 6,55 | 6,48 | 0,00 | 0,00% | 7,31M | 05:29:39 | ||
Sun Paper A | 16,10 | 16,18 | 15,70 | +0,34 | +2,16% | 14,84M | 05:30:00 | ||
Surekam A | 9,34 | 9,57 | 9,30 | -0,18 | -1,89% | 7,43M | 05:30:00 | ||
Suzhou Anjie Technology A | 14,84 | 15,07 | 14,79 | -0,23 | -1,53% | 4,45M | 05:30:00 | ||
Sz Sunlord Elec A | 26,86 | 26,95 | 26,30 | +0,22 | +0,83% | 4,90M | 05:29:57 | ||
Tapai Group A | 7,15 | 7,18 | 7,07 | +0,03 | +0,42% | 4,85M | 05:29:57 | ||
TongFu Microelectronics | 20,03 | 20,79 | 20,01 | -0,81 | -3,89% | 38,49M | 05:30:00 | ||
Topsec Technologies | 5,92 | 6,18 | 5,88 | -0,09 | -1,50% | 18,62M | 05:30:00 | ||
Wanda Cinema Line Corp | 13,97 | 14,12 | 13,80 | -0,10 | -0,71% | 10,83M | 05:30:00 | ||
Wanfeng Auto A | 15,89 | 16,68 | 15,56 | -0,71 | -4,28% | 156,22M | 05:30:00 | ||
Weixing New Mat A | 18,13 | 18,13 | 17,86 | +0,07 | +0,39% | 2,99M | 05:29:51 | ||
West Construction A | 5,99 | 6,03 | 5,93 | -0,04 | -0,66% | 3,79M | 05:29:57 | ||
Western Securities A | 7,28 | 7,32 | 7,22 | 0,00 | 0,00% | 33,14M | 05:29:57 | ||
Xiamen Intretech A | 14,07 | 14,50 | 14,03 | -0,38 | -2,63% | 3,21M | 05:29:45 | ||
Xianju Pharm A | 12,30 | 12,40 | 12,20 | -0,04 | -0,32% | 4,90M | 05:29:45 | ||
Yantai Dongcheng Pharma | 13,50 | 13,95 | 13,45 | -0,41 | -2,95% | 6,83M | 05:30:00 | ||
Yifan Xinfu A | 13,95 | 14,25 | 13,92 | -0,17 | -1,20% | 6,19M | 05:30:00 | ||
Yinlun Machinery A | 18,74 | 18,81 | 18,44 | -0,05 | -0,27% | 8,66M | 05:29:54 | ||
Yisheng Poultry A | 9,93 | 10,06 | 9,91 | -0,05 | -0,50% | 6,11M | 05:29:45 | ||
Zhejiang Jiemei Electronic | 20,80 | 21,09 | 20,72 | -0,17 | -0,81% | 1,93M | 05:29:39 | ||
Zhejiang Meida Industrial A | 9,62 | 9,79 | 9,58 | -0,13 | -1,33% | 3,69M | 05:29:45 | ||
Zhejiang Nhu A | 19,90 | 20,43 | 19,60 | +0,32 | +1,63% | 29,63M | 05:30:00 | ||
Zhejiang Runtu A | 6,72 | 6,80 | 6,70 | -0,03 | -0,44% | 3,07M | 05:29:51 | ||
Zhejiang Semir A | 6,33 | 6,42 | 6,30 | -0,04 | -0,63% | 9,77M | 05:29:57 | ||
Zhejiang Supor A | 58,63 | 59,09 | 58,18 | -0,20 | -0,34% | 838,20K | 05:29:48 | ||
Zhujiang Brewery A | 8,52 | 8,61 | 8,50 | -0,05 | -0,58% | 2,62M | 05:29:57 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning