Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
2,14 | 2,17 | 2,14 | -0,93% | 16,59M | xx.xx | ||
4,12 | 4,27 | 4,10 | -1,67% | 15,73M | xx.xx | ||
23,08 | 23,50 | 23,04 | -2,12% | 10,81M | xx.xx | ||
12,51 | 13,14 | 12,50 | -4,29% | 51,63M | xx.xx | ||
4,04 | 4,06 | 3,96 | +1,25% | 372,42M | xx.xx | ||
7,38 | 7,58 | 7,36 | -2,90% | 11M | xx.xx | ||
42,49 | 42,81 | 41,60 | +0,12% | 7,96M | xx.xx | ||
14,25 | 14,56 | 14,21 | -2,26% | 10,58M | xx.xx | ||
12,30 | 12,41 | 12,27 | -0,41% | 13,14M | xx.xx | ||
18,62 | 19,15 | 18,30 | +0,87% | 106,37M | xx.xx | ||
39,48 | 39,91 | 38,91 | -1,08% | 37,34M | xx.xx | ||
3,41 | 3,50 | 3,41 | -2,57% | 14,25M | xx.xx | ||
10,98 | 11,34 | 10,92 | -2,66% | 34,74M | xx.xx | ||
5,00 | 5,08 | 4,99 | -1,57% | 9,64M | xx.xx | ||
22,52 | 22,93 | 22,50 | -1,83% | 3,26M | xx.xx | ||
30,71 | 31,06 | 30,50 | -1,06% | 18,06M | xx.xx | ||
1,940 | 1,980 | 1,940 | -1,02% | 50,79M | xx.xx | ||
18,58 | 19,17 | 18,44 | -2,47% | 14,17M | xx.xx | ||
33,60 | 36,38 | 33,30 | -9,16% | 36,92M | xx.xx | ||
3,83 | 3,95 | 3,76 | +1,05% | 37,94M | xx.xx | ||
3,83 | 3,90 | 3,81 | -1,80% | 10,96M | xx.xx | ||
4,64 | 4,81 | 4,61 | -3,13% | 5,01M | xx.xx | ||
11,77 | 12,10 | 11,72 | -2,57% | 6,25M | xx.xx | ||
11,930 | 12,390 | 11,880 | -3,71% | 17,46M | xx.xx | ||
4,48 | 4,55 | 4,47 | -0,89% | 36,96M | xx.xx | ||
43,14 | 44,67 | 43,04 | -3,62% | 54,61M | xx.xx | ||
6,930 | 7,110 | 6,900 | -2,94% | 28,31M | xx.xx | ||
4,07 | 4,21 | 4,07 | -3,33% | 10,04M | xx.xx | ||
37,51 | 37,83 | 37,27 | -0,98% | 3M | xx.xx | ||
38,85 | 40,22 | 38,01 | +1,70% | 124,87M | xx.xx | ||
35,22 | 36,04 | 35,22 | -1,48% | 8,78M | xx.xx | ||
64,10 | 64,48 | 63,47 | -0,23% | 27,41M | xx.xx | ||
2,010 | 2,070 | 2,010 | -1,95% | 40,28M | xx.xx | ||
10,18 | 10,53 | 10,16 | -2,77% | 6,19M | xx.xx | ||
4,17 | 4,28 | 4,16 | -2,34% | 9,42M | xx.xx | ||
10,14 | 10,21 | 10,00 | +0,60% | 91,8M | xx.xx | ||
17,29 | 17,48 | 17,17 | +0,23% | 30,17M | xx.xx | ||
9,78 | 10,00 | 9,76 | -1,91% | 23,62M | xx.xx | ||
7,41 | 7,56 | 7,40 | -1,20% | 5,69M | xx.xx | ||
3,42 | 3,46 | 3,40 | -0,87% | 17,45M | xx.xx | ||
3,66 | 3,77 | 3,65 | -1,88% | 15,28M | xx.xx | ||
14,91 | 15,21 | 14,86 | -1,00% | 11,84M | xx.xx | ||
5,75 | 5,86 | 5,75 | -1,37% | 2,35M | xx.xx | ||
22,22 | 22,84 | 22,20 | -2,80% | 17,74M | xx.xx | ||
4,04 | 4,08 | 4,03 | -0,74% | 9,52M | xx.xx | ||
4,17 | 4,26 | 4,17 | -2,34% | 29,68M | xx.xx | ||
7,11 | 7,32 | 7,08 | -3,13% | 8,73M | xx.xx | ||
30,76 | 30,95 | 30,36 | -1,03% | 8,03M | xx.xx | ||
5,47 | 5,57 | 5,45 | -1,97% | 12,25M | xx.xx | ||
4,12 | 4,21 | 4,12 | -1,91% | 8,85M | xx.xx | ||
4,26 | 4,34 | 4,24 | -0,70% | 141,43M | xx.xx | ||
2,36 | 2,40 | 2,35 | -1,67% | 16,03M | xx.xx | ||
3,510 | 3,570 | 3,490 | -2,50% | 116,24M | xx.xx | ||
13,07 | 13,26 | 13,03 | -2,02% | 35,46M | xx.xx | ||
7,03 | 7,45 | 7,00 | -5,76% | 135,21M | xx.xx | ||
3,62 | 3,66 | 3,61 | -1,09% | 5,06M | xx.xx | ||
6,71 | 6,86 | 6,69 | -1,90% | 18,75M | xx.xx | ||
5,36 | 5,48 | 5,35 | -2,01% | 9,67M | xx.xx | ||
3,75 | 3,83 | 3,74 | -1,06% | 15,99M | xx.xx | ||
13,07 | 13,34 | 13,01 | -2,75% | 29,12M | xx.xx | ||
51,26 | 51,74 | 51,01 | -1,08% | 4,21M | xx.xx | ||
12,28 | 12,66 | 12,27 | -3,08% | 21,83M | xx.xx | ||
14,77 | 15,10 | 14,76 | -2,44% | 21,17M | xx.xx | ||
15,28 | 15,57 | 15,26 | -1,99% | 19,08M | xx.xx | ||
7,90 | 8,00 | 7,85 | -1,50% | 6,5M | xx.xx | ||
3,61 | 3,66 | 3,59 | -1,10% | 15,28M | xx.xx | ||
19,17 | 19,55 | 19,04 | -1,94% | 22,87M | xx.xx | ||
7,54 | 7,78 | 7,53 | -3,33% | 62,76M | xx.xx | ||
26,88 | 27,36 | 26,80 | -1,97% | 50,72M | xx.xx | ||
5,18 | 5,25 | 5,17 | -1,71% | 6,01M | xx.xx | ||
3,89 | 3,97 | 3,88 | -1,77% | 5,21M | xx.xx | ||
8,87 | 8,97 | 8,80 | +0,11% | 13,27M | xx.xx | ||
4,39 | 4,44 | 4,38 | -0,45% | 45,53M | xx.xx | ||
35,93 | 36,63 | 35,93 | -2,10% | 38,6M | xx.xx | ||
13,12 | 13,54 | 13,10 | -2,67% | 3,32M | xx.xx | ||
4,44 | 4,67 | 4,42 | -4,93% | 26,29M | xx.xx | ||
17,95 | 18,58 | 17,34 | +2,28% | 110,42M | xx.xx | ||
10,49 | 10,68 | 10,47 | -2,05% | 48,82M | xx.xx | ||
28,14 | 28,89 | 28,12 | -2,83% | 13,26M | xx.xx | ||
14,75 | 15,04 | 14,70 | -1,99% | 21,74M | xx.xx | ||
16,87 | 17,23 | 16,83 | -1,69% | 4,44M | xx.xx | ||
12,12 | 12,50 | 12,12 | -2,73% | 7,31M | xx.xx | ||
6,23 | 6,45 | 6,21 | -3,71% | 6,13M | xx.xx | ||
9,96 | 10,23 | 9,92 | -2,54% | 11,79M | xx.xx | ||
21,86 | 22,48 | 21,86 | -2,72% | 36,58M | xx.xx | ||
7,22 | 7,45 | 7,20 | -2,70% | 1,92M | xx.xx | ||
3,41 | 3,51 | 3,40 | -1,73% | 76,36M | xx.xx | ||
9,00 | 9,16 | 8,97 | -1,21% | 3,08M | xx.xx | ||
184,81 | 185,88 | 183,01 | -0,38% | 12,42M | xx.xx | ||
39,83 | 43,43 | 39,43 | -1,58% | 41,65M | xx.xx | ||
294,48 | 295,36 | 291,01 | -0,18% | 2,55M | xx.xx | ||
4,47 | 4,61 | 4,45 | -0,89% | 145,45M | xx.xx | ||
5,32 | 5,48 | 5,31 | -2,38% | 3,75M | xx.xx | ||
25,20 | 25,96 | 25,10 | -2,33% | 1,95M | xx.xx | ||
27,73 | 28,21 | 27,66 | -1,42% | 4,07M | xx.xx | ||
31,55 | 32,37 | 31,46 | -2,29% | 2,8M | xx.xx | ||
8,70 | 9,02 | 8,64 | -3,44% | 11,5M | xx.xx | ||
6,66 | 6,89 | 6,64 | -3,20% | 4,07M | xx.xx | ||
16,96 | 17,40 | 16,93 | -2,02% | 4,75M | xx.xx |