Annonsering

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen

Valuta i CNY

4.651,44

-99,93(-2,10%)

Fördröjd data·08:04:24

Dagens intervall

4.638,63

4.764,17

52 veckors intervall

4.185,50

5.486,95

SZSE Component Equal Weighted Kompositindex

Denna sida innehåller streamade kurser i realtid till SZSE Component Equal Weighted Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Accelink Tech A	162,27	178,87	162,03	-9,13%	33,17M	aa.aa	07:49:00
Angang Steel A	2,00	2,02	1,99	0,00%	20,2M	aa.aa	07:35:42
Gujing Distill A	91,11	92,44	89,94	+0,51%	2,55M	aa.aa	07:05:03
Honglu Steel Con A	19,61	20,24	19,56	-2,83%	5,56M	aa.aa	08:04:18
Jinhe Industrial A	19,79	19,96	19,70	-0,20%	2,48M	aa.aa	08:04:27
Anhui Zhongding A	20,94	22,38	20,80	-6,56%	52,35M	aa.aa	08:04:21
Apeloa A	19,55	20,86	19,50	-5,65%	23,05M	aa.aa	08:00:30
Aecc Aero Engine Control	17,72	18,25	17,67	-0,78%	9,44M	aa.aa	07:30:00
Avic Aircraft A	21,27	21,65	20,78	+1,48%	18,54M	aa.aa	07:35:45
China Merchants Property Operation Service	8,70	8,73	8,61	+0,35%	6,03M	aa.aa	08:04:27
Bank Of Ningbo A	34,02	34,22	33,85	-0,12%	16,64M	aa.aa	07:35:45
Beibuwan Port A	10,41	10,94	10,24	-4,58%	40,39M	aa.aa	08:04:24
Beijing Bdstar A	27,45	28,16	27,34	-1,96%	6,74M	aa.aa	08:04:18
Dabeinong Tech A	3,19	3,24	3,16	+0,31%	83,58M	aa.aa	08:04:18
New Material A	17,20	17,32	16,83	+1,30%	25,08M	aa.aa	07:30:03
Oriental Yuhong A	10,77	11,39	10,75	-3,32%	47,21M	aa.aa	08:04:18
NAURA Technology	699,65	725,80	695,87	-2,07%	6,09M	aa.aa	07:58:33
Shiji Info Tech A	7,51	7,67	7,48	-2,21%	12,83M	aa.aa	08:04:27
Shougang A	3,50	3,53	3,48	+0,87%	16,85M	aa.aa	07:35:24
Shunxin A	10,19	10,33	10,08	-0,59%	5,74M	aa.aa	08:04:24
Yanjing Brewery A	11,35	11,40	11,12	-0,53%	27,24M	aa.aa	07:32:39
Zhongk Sanhuan A	11,97	12,52	11,90	-3,47%	27,14M	aa.aa	08:04:21
Visionox Technology	7,35	7,63	7,35	-0,81%	24,48M	aa.aa	08:04:21
Blue Sail Medical A	5,88	5,98	5,83	-0,17%	10,28M	aa.aa	08:04:24
Boe Technology A	5,70	5,96	5,68	-5,00%	1,23B	aa.aa	08:04:24
Bohai Leasing A	4,47	4,64	4,45	-2,83%	75,5M	aa.aa	08:04:24
BYD A	90,53	91,49	89,40	+0,07%	20,97M	aa.aa	07:42:48
C&S Paper A	6,97	7,08	6,95	-0,85%	9,27M	aa.aa	08:04:18
Changchun High A	76,37	79,46	76,19	-3,94%	6,51M	aa.aa	08:04:21
Changjiang Sec A	8,58	8,80	8,55	-0,23%	63,05M	aa.aa	07:35:42
Xingrong Invest A	7,19	7,22	7,10	+0,84%	11,91M	aa.aa	08:04:21
Chengzhi A	6,30	6,52	6,29	-1,41%	27,12M	aa.aa	07:40:06
Hunan Gold Corp	24,56	25,39	24,20	0,00%	0	aa.aa	19/08
AVIC Jonhon Optronic Technology	33,02	34,99	32,95	-4,07%	21,82M	aa.aa	08:04:21
Great Wall Com A	13,88	14,31	13,81	-2,73%	49,93M	aa.aa	08:04:24
Intl Container A	9,17	9,45	9,16	-1,82%	20,62M	aa.aa	07:35:42
Guanlu A	57,70	59,50	56,70	+2,43%	33,25M	aa.aa	07:12:54
National Accord A	19,56	19,65	19,31	+0,46%	2,04M	aa.aa	08:03:42
Cr Sanjiu A	23,64	23,99	23,55	-2,07%	9,69M	aa.aa	07:46:21
Surekam A	7,37	7,54	7,32	-1,34%	12,59M	aa.aa	08:04:21
China Vanke A	3,05	3,10	3,04	-0,97%	50,49M	aa.aa	07:35:45
Zhenhua Tech A	38,95	40,08	38,87	-2,26%	6,38M	aa.aa	07:24:51
Addsino	13,34	13,89	13,27	-3,89%	38,44M	aa.aa	08:04:24
Changan Auto A	7,04	7,10	7,03	-0,42%	19,61M	aa.aa	07:35:39
Sinotruk Jinan Truck	19,82	21,20	19,78	-6,38%	11,8M	aa.aa	07:35:45
Tinergy Chemical	4,29	4,34	4,27	-0,23%	23,91M	aa.aa	08:04:21
Bbca A	4,76	4,81	4,68	+0,85%	19,37M	aa.aa	08:02:57
Csg Holding A	3,69	3,72	3,68	-0,81%	9,3M	aa.aa	07:35:45
Da An Gene A	5,37	5,66	5,35	-4,11%	30,07M	aa.aa	08:04:24
Dajin Heavy Ind A	35,26	38,15	35,26	-10,01%	32,42M	aa.aa	07:40:45
CITIC Pacific Special Steel	13,90	13,99	13,63	+1,91%	13,1M	aa.aa	07:58:42
Dhc Software A	6,78	6,92	6,75	-1,88%	21,98M	aa.aa	08:04:03
Techo Telecom A	10,16	10,62	10,11	-1,74%	13,55M	aa.aa	08:04:24
Dfd Chemical A	34,08	36,46	34,00	-5,73%	103,45M	aa.aa	08:04:24
Eternal Asia A	4,32	4,42	4,31	-1,14%	30M	aa.aa	08:04:21
Hangjin Technology	11,64	12,03	11,61	-3,16%	12,03M	aa.aa	08:04:27
Faw Car A	6,16	6,18	6,05	+0,49%	12,79M	aa.aa	07:35:42
Financial St A	2,43	2,48	2,42	-1,22%	20,18M	aa.aa	07:35:42
Newland A	18,25	19,05	18,20	-0,92%	14,33M	aa.aa	08:04:24
Fj Sunner Deve A	15,83	16,05	15,60	-1,06%	13,56M	aa.aa	08:04:24
Shangfeng Cement A	13,80	14,46	13,72	-1,36%	19,25M	aa.aa	08:04:27
Gf Securities A	20,50	20,98	20,47	-0,29%	36,35M	aa.aa	07:13:09
Glodon Software A	8,87	9,00	8,84	-1,55%	16,8M	aa.aa	08:04:24
Goertek A	23,50	24,80	23,35	+0,43%	165,56M	aa.aa	08:04:21
Gree Electric A	41,55	41,69	41,04	+0,75%	43,39M	aa.aa	07:35:45
Baolihua A	4,97	4,98	4,83	+4,19%	99,8M	aa.aa	07:35:45
Guangdong Elec A	5,28	5,41	5,25	-1,31%	29,15M	aa.aa	08:04:24
Fenghua Adv A	50,91	55,00	50,55	-6,88%	89,35M	aa.aa	08:04:24
Golden Dragon A	9,13	9,44	8,77	+6,41%	57,99M	aa.aa	08:04:21
Haid Group A	45,90	46,68	45,60	+0,24%	5,6M	aa.aa	08:04:21
Guangdong Hongda Blasting A	29,25	30,09	29,12	-1,81%	5,51M	aa.aa	08:04:18
Guosheng Financial Holding	10,65	10,70	10,50	-0,28%	12,01M	aa.aa	08:04:21
Topsec Technologies	6,04	6,23	6,02	-3,05%	23M	aa.aa	08:04:21
Tapai Group A	7,11	7,16	7,02	+0,85%	9,13M	aa.aa	08:04:18
Guangdong Xinbao A	11,01	11,20	11,00	-1,70%	3,15M	aa.aa	08:04:21
Liugong A	8,05	8,15	8,02	0,00%	16,8M	aa.aa	07:35:45
Gz Friendship A	7,43	7,52	7,38	0,00%	18,62M	aa.aa	08:04:27
Haige Communicat A	9,75	10,02	9,71	-1,42%	34,1M	aa.aa	08:04:21
Tinci Materials A	37,32	39,10	37,20	-1,69%	49,62M	aa.aa	08:04:21
Zhujiang Brewery A	8,59	8,60	8,42	+1,30%	3,72M	aa.aa	08:04:27
Space Appliance A	58,19	64,37	57,70	-7,15%	13,38M	aa.aa	08:04:24
Xinbang Pharm A	3,00	3,07	2,99	-1,32%	18,4M	aa.aa	08:04:27
CHN Energy Changyuan Electric Power	3,95	4,00	3,94	-0,50%	23,5M	aa.aa	08:04:24
Guoyuan Sec A	7,11	7,13	7,01	+0,99%	13,04M	aa.aa	07:35:42
Strait Shipping A	6,37	6,47	6,34	-0,31%	10,07M	aa.aa	08:04:21
Binjiang Re A	9,00	9,23	8,85	-1,75%	24,12M	aa.aa	07:35:45
Great Star Ind A	28,57	29,37	28,42	-2,86%	6,91M	aa.aa	08:04:24
Hz Hangyang A	22,70	23,22	22,65	-2,07%	7,78M	aa.aa	08:04:15
Hangzhou Hikvision Digital Tech	34,13	34,95	34,11	-0,79%	53,54M	aa.aa	07:32:39
Robam Appliances A	16,65	16,65	16,08	+2,91%	10,02M	aa.aa	08:04:21
Han'S Laser Tech A	83,62	92,68	83,26	-8,01%	35,44M	aa.aa	07:58:33
HBIS	2,090	2,110	2,070	+0,97%	50,51M	aa.aa	07:35:48
Focus Media Information Technology	4,86	4,94	4,85	-0,82%	94,25M	aa.aa	07:32:39
Hefei Meiya Optoelectronic Tec A	15,18	15,47	15,12	-0,91%	3,4M	aa.aa	08:04:24
LB	15,35	15,80	15,32	-2,66%	12,82M	aa.aa	08:04:21
Shen Huo A	25,92	26,07	25,60	+0,54%	31,95M	aa.aa	07:35:45
Shuanghui Dev A	25,33	25,37	24,83	+1,73%	7,06M	aa.aa	07:35:27
Dmegc Magnetics A	21,03	21,73	20,93	-2,32%	17,59M	aa.aa	08:04:21
Hengyi Petrochem A	18,85	20,95	18,73	-9,38%	134,97M	aa.aa	08:04:24
Hisense Kelon A	24,87	25,21	24,71	-0,52%	4,43M	aa.aa	08:04:24
Huadong Med A	27,11	27,90	27,05	-3,52%	23,84M	aa.aa	08:04:24
HGTECH	101,45	107,37	101,16	-4,99%	26,13M	aa.aa	07:44:30
Hualan Biolog A	12,89	13,14	12,81	-2,13%	15,4M	aa.aa	07:35:45
Huapont Life Sciences	4,46	4,47	4,36	-0,89%	32,2M	aa.aa	08:04:24
ADAMA	5,43	5,59	5,38	-2,16%	7,66M	aa.aa	08:04:24
YONFER Agricultural Tech	13,61	14,03	13,58	-0,07%	17,88M	aa.aa	08:04:24
North Industries Red Arrow	13,78	14,18	13,73	-2,89%	23,4M	aa.aa	08:04:21
Valin Steel A	3,63	3,64	3,58	+1,11%	54,9M	aa.aa	07:35:42
Huolinhe Coal A	27,28	27,57	27,12	+0,59%	5,77M	aa.aa	07:35:45
Iflytek A	38,75	39,29	38,67	-1,12%	22,66M	aa.aa	08:03:51
Yuanxing Energy A	6,140	6,160	6,020	+1,49%	49,31M	aa.aa	08:04:24
Aucksun A	17,80	18,64	17,75	-2,73%	48,9M	aa.aa	08:04:21
Gotion High tech	27,06	27,54	26,95	+0,75%	21,64M	aa.aa	07:58:39
Jiangsu Guotai A	7,64	7,70	7,36	-0,78%	11,72M	aa.aa	07:24:36
Nhwa Pharma A	21,75	22,37	21,71	-0,91%	9,94M	aa.aa	08:04:15
Jiangsu Shagang A	3,59	3,69	3,58	-2,97%	31,75M	aa.aa	08:04:21
Shuangxing Matrl A	9,64	10,08	9,58	-3,89%	42,19M	aa.aa	08:04:21
Wujiang Silk A	13,23	13,77	13,21	-3,15%	20,15M	aa.aa	07:35:45
NanJi ECommerce	2,79	2,87	2,78	-0,71%	24,44M	aa.aa	08:04:21
Yanghe Brewery A	39,02	39,24	38,70	+0,49%	3,54M	aa.aa	08:04:24
Yoke Technology A	136,69	144,01	136,66	-1,31%	18,54M	aa.aa	07:36:27
Yuyue Medical A	25,98	26,55	25,65	+2,00%	13,6M	aa.aa	08:04:21
Ganfeng Lithium A	55,42	56,89	55,25	+2,40%	54,21M	aa.aa	08:04:24
Jx Sp Elec Motor A	9,09	9,35	8,96	+0,55%	45,54M	aa.aa	08:04:21
Guocheng Mining	34,12	35,80	33,68	+2,52%	30,02M	aa.aa	08:04:21
Aodong A	17,89	18,09	17,86	-0,45%	7,39M	aa.aa	07:35:45
SPIC Green Energy	4,98	5,05	4,94	+0,81%	30M	aa.aa	08:04:27
CNPC Capital	7,14	7,23	6,90	+2,29%	133,71M	aa.aa	08:04:24
Zangge Holding	77,10	80,30	76,54	-1,39%	12,31M	aa.aa	08:04:21
Jinke Property A	1,24	1,26	1,24	0,00%	72,81M	aa.aa	08:04:21
Jiugui Liquor A	38,39	39,25	38,30	-0,34%	5,56M	aa.aa	08:04:24
Jizhong Energy A	4,81	4,84	4,71	+2,34%	26,58M	aa.aa	07:35:45
Joyoung A	8,15	8,57	8,00	-7,81%	12,35M	aa.aa	07:35:36
Lingyi iTech Guangdong	12,06	12,53	11,98	-1,47%	61,98M	aa.aa	08:04:24
Lancy A	14,69	15,06	14,59	-1,67%	3,75M	aa.aa	08:04:21
Leo Group A	4,35	4,56	4,33	-4,81%	223,27M	aa.aa	08:04:21
Lianhe Chem Tech A	14,50	15,88	14,47	-7,94%	17,05M	aa.aa	08:04:21
Livzon Pharm A	26,34	27,37	26,34	-9,98%	16,3M	aa.aa	07:11:36
Luxi A	11,78	12,05	11,71	-1,09%	20,27M	aa.aa	08:04:21
Luxshare Precision A	52,98	55,40	52,68	-3,06%	76,11M	aa.aa	08:04:24
Lao Jiao A	86,24	87,47	84,53	+1,22%	6,88M	aa.aa	07:35:45
S.F. Holding Co	32,92	32,98	32,47	+1,29%	10,82M	aa.aa	07:07:30
Midea Group A	86,13	86,35	84,05	+2,17%	21,68M	aa.aa	08:04:27
Muyuan Foodstuff A	38,52	38,90	38,20	-1,41%	33,53M	aa.aa	08:04:09
TongFu Microelectronics	59,81	63,58	59,57	-6,37%	76,73M	aa.aa	08:03:54
Seewayai	6,22	6,41	6,20	-1,58%	24,96M	aa.aa	08:04:21
New Hope Liuhe A	6,81	6,89	6,78	-1,30%	20,99M	aa.aa	07:35:42
Ningbo Huaxiang A	18,82	19,47	18,71	-2,64%	11,82M	aa.aa	08:04:24
Ningbo Tech A	2,22	2,27	2,21	-2,20%	45,49M	aa.aa	08:04:21
YUNDA Holding	6,59	6,67	6,57	-0,15%	19,36M	aa.aa	08:04:21
Northeast Sec A	7,76	7,83	7,63	-0,64%	19,88M	aa.aa	07:35:42
Org Packaging A	4,71	4,73	4,62	+1,51%	16,95M	aa.aa	08:02:54
Oriental Energy A	5,42	5,67	5,40	-4,75%	26,67M	aa.aa	08:04:21
Pgvt A	3,030	3,100	3,020	-0,66%	83,38M	aa.aa	08:04:24
Ping An Bank A	11,58	11,58	11,35	+1,49%	87,77M	aa.aa	07:35:45
Chacha Food	18,58	18,67	18,35	+0,16%	4,11M	aa.aa	08:04:18
Hanhe Cable A	6,11	6,32	6,08	-2,55%	32,14M	aa.aa	08:04:06
Qinghai Saltlake A	28,59	29,67	28,50	-0,76%	55,6M	aa.aa	07:58:39
JA Solar Technology	7,15	7,44	7,12	-2,06%	23,02M	aa.aa	08:04:15
Risesun Real Est A	1,13	1,15	1,13	-0,88%	36,79M	aa.aa	08:04:09
Rongsheng A	13,59	13,88	13,40	-1,24%	31,48M	aa.aa	07:30:09
Jiangsu Guoxin	6,99	7,09	6,86	+0,29%	15,21M	aa.aa	08:04:06
Sanquan Food A	12,38	12,47	12,25	+0,32%	4,6M	aa.aa	08:04:24
Sansteel Mg A	2,95	3,00	2,93	0,00%	16,66M	aa.aa	08:04:18
Sealand Securiti A	3,68	3,72	3,67	0,00%	25,38M	aa.aa	08:04:06
Shaanxi Trust A	2,96	2,97	2,93	+0,68%	27,46M	aa.aa	08:04:03
Dong-E E-Jiao A	48,14	48,36	47,20	-0,43%	7,35M	aa.aa	07:35:45
Sun Paper A	13,71	13,76	13,53	+0,29%	13,83M	aa.aa	08:04:06
Chenming Paper A	1,85	1,88	1,85	-1,60%	4,68M	aa.aa	07:35:03
Denghai Seeds A	10,19	10,19	9,17	+10,04%	43,29M	aa.aa	07:30:45
Himile Mechanicl A	47,99	48,71	47,66	-0,89%	1,79M	aa.aa	08:04:24
Humon Smelting A	15,04	15,79	14,93	-2,65%	62,43M	aa.aa	08:04:27
Shanghai Bairun A	17,83	18,30	17,80	-1,76%	7,19M	aa.aa	08:04:24
Shanghai 2345 Network Holding	6,12	6,34	6,10	-3,32%	70,37M	aa.aa	08:04:21
Liangxin Electri A	9,57	10,15	9,52	-4,30%	34,27M	aa.aa	08:04:06
Raas Blood A	4,81	4,84	4,76	-0,21%	35,86M	aa.aa	08:04:21
Meijin Energy A	3,89	3,89	3,57	+9,89%	163,02M	aa.aa	07:30:54
Shanxi Security A	5,26	5,29	5,21	+0,77%	12,58M	aa.aa	08:04:06
Taigang A	3,45	3,46	3,40	+1,17%	23,18M	aa.aa	07:35:45
Xishan Coal A	7,46	7,58	7,38	+1,91%	96,98M	aa.aa	07:35:39
Sz Airport A	6,50	6,52	6,40	+1,72%	15,02M	aa.aa	07:35:45
Sz Beauty Star A	7,21	7,45	7,18	-1,77%	9,27M	aa.aa	08:04:21
China Merchants Port	23,20	23,56	22,62	+1,58%	3,84M	aa.aa	08:04:06
Sz Energy A	6,12	6,17	6,11	-0,49%	11,73M	aa.aa	07:35:45
Circuit Tech A	32,29	35,27	32,00	-8,66%	93M	aa.aa	08:04:21
GEM	6,51	6,62	6,50	-0,15%	46,58M	aa.aa	07:27:42
Shenzhen H&T A	18,04	19,00	17,99	-4,80%	26,22M	aa.aa	08:04:21
Hepalink Pharm A	10,00	10,46	9,98	-4,49%	10,85M	aa.aa	08:04:03
Sz Huaqiang A	21,66	22,45	21,59	-3,26%	10,33M	aa.aa	08:04:21
Jinjia Printing A	3,61	3,65	3,60	-1,10%	4,97M	aa.aa	08:04:03
Shenzhen Kaifa A	35,91	38,16	35,90	-5,25%	53,2M	aa.aa	07:35:45
Shenzhen Mtc A	7,85	8,21	7,81	-4,85%	58,26M	aa.aa	08:04:21
O-Film Tech A	6,92	7,07	6,90	-2,40%	49,23M	aa.aa	08:04:18
Chinese Town A	1,74	1,78	1,73	-1,70%	20,16M	aa.aa	07:35:33
Salubris Pharm A	31,46	32,99	31,35	-3,73%	17,4M	aa.aa	08:04:18
Sz Sed Ind A	14,10	14,78	14,05	-4,73%	29,9M	aa.aa	08:04:24
Sz Sunlord Elec A	46,29	49,94	46,07	-7,31%	22,83M	aa.aa	08:04:21
Zhongjin A	6,56	6,79	6,55	-1,80%	91,58M	aa.aa	07:35:42
SPIC Dongfang New Energy	5,25	5,27	5,23	0,00%	7,31M	aa.aa	08:03:48
Yiling Pharma A	15,82	16,39	15,79	-3,83%	25,23M	aa.aa	08:04:24
Tianshan Aluminum	12,64	12,83	12,52	-0,24%	50,49M	aa.aa	07:24:51
Sichuan Chem A	12,00	12,50	11,94	-1,48%	29,87M	aa.aa	08:04:24
Kelun Pharm A	41,43	44,88	41,30	-7,67%	33,83M	aa.aa	08:04:27
Sc Shuangma A	22,03	22,81	21,97	-3,12%	2,78M	aa.aa	08:04:24
Tianqi Lithium A	49,10	50,88	49,07	+1,49%	61,07M	aa.aa	07:47:00
Yahua Ind A	19,52	20,23	19,44	+0,21%	35,32M	aa.aa	08:04:09
Sieyuan Electric A	172,24	178,69	171,34	-2,52%	6,78M	aa.aa	07:35:42
Sinoma Science A	48,52	54,11	48,52	-10,00%	53,88M	aa.aa	07:40:42
Suning Uni A	1,85	1,88	1,84	-1,07%	9,11M	aa.aa	07:35:30
Suofeiya A	8,13	8,23	8,05	+0,49%	7,54M	aa.aa	08:04:24
Suzhou Dongshan A	187,28	208,96	186,00	-6,86%	65,51M	aa.aa	08:04:21
Gold Mantis A	4,79	5,15	4,71	-6,99%	268,53M	aa.aa	08:04:21
Taiji Computer A	13,40	13,93	13,34	-4,01%	6,38M	aa.aa	08:04:18
BBMG Jidong Cement	3,52	3,55	3,51	0,00%	4,44M	aa.aa	07:35:48
Tcl Corp A	4,88	5,06	4,88	-2,98%	328,81M	aa.aa	07:35:45
China Railway Materials	2,42	2,43	2,39	+0,83%	22,88M	aa.aa	07:35:42
Guangyu Dev A	7,51	7,69	7,50	-1,18%	11,42M	aa.aa	08:04:15
TCL Zhonghuan Renewable Energy Tech	9,33	9,82	9,30	-1,79%	77,31M	aa.aa	08:04:21
Tianma Microelec A	6,38	6,54	6,37	-2,45%	14,4M	aa.aa	08:04:18
Huatian Tech A	16,52	17,68	16,47	-5,17%	166,31M	aa.aa	08:04:21
Tibet Mineral A	23,27	24,36	23,19	+0,30%	16,95M	aa.aa	08:04:24
Unigroup Guoxin Microelectronics	60,75	62,63	60,49	-3,03%	14,56M	aa.aa	08:04:27
Tongling Nfm A	6,520	6,710	6,510	-1,06%	216,26M	aa.aa	07:35:45
Wanxiang A	10,73	11,03	10,71	-2,10%	14,45M	aa.aa	07:35:45
Wasu Media Holdings A	6,65	6,76	6,62	0,00%	5,18M	aa.aa	08:04:21
Weichai Power A	26,50	29,39	26,46	-9,12%	83,04M	aa.aa	07:35:45
Weifu Hi-Tech A	17,25	17,36	17,22	-0,23%	3,46M	aa.aa	08:03:48
Western Securities A	6,46	6,49	6,43	0,00%	15,04M	aa.aa	08:04:15
CETC Cyberspace Security Tech	13,49	13,82	13,42	-0,66%	6,12M	aa.aa	08:04:03
Guide Infrared A	13,24	13,84	13,17	-2,07%	44,86M	aa.aa	08:04:27
Easyhome New Retail	2,23	2,25	2,20	+0,45%	36,32M	aa.aa	08:03:57
37 Interactive Entertainment Network Tech	18,50	18,64	18,25	-0,48%	20,26M	aa.aa	08:04:21
Offcn Education Tech	1,99	2,05	1,98	-1,49%	80,48M	aa.aa	08:04:24
Wuliangye A	71,50	71,74	70,88	+0,44%	17,4M	aa.aa	08:04:15
Wus Circuit A	112,78	122,41	112,50	-6,96%	35M	aa.aa	08:04:27
Xcmg Machinery A	7,98	8,04	7,92	-0,38%	61,36M	aa.aa	07:35:45
Kingdomway Group A	16,25	17,04	16,24	-2,29%	6,25M	aa.aa	08:04:21
Xj Goldwind A	18,13	19,10	18,00	-5,52%	108,66M	aa.aa	07:35:45
Tianshan Cemen A	3,64	3,68	3,62	-0,27%	6,81M	aa.aa	08:04:09
Zhongtai Chem A	4,42	4,52	4,38	-0,90%	34,12M	aa.aa	08:04:24
Ductile Pipes A	3,71	3,72	3,68	+0,54%	25,96M	aa.aa	07:35:45
Xizang Haisco Pharmaceutical A	63,58	66,85	63,53	-4,46%	3,44M	aa.aa	07:49:00
Xj Electric A	21,82	22,20	21,52	+0,69%	12,36M	aa.aa	08:04:24
Changyu-A A	15,95	16,06	15,77	-0,31%	1,91M	aa.aa	08:04:15
Jereh Oilfield A	139,76	153,02	139,00	-8,35%	14,99M	aa.aa	08:04:21
Valiant Co	12,77	13,38	12,72	-8,00%	27,59M	aa.aa	08:04:21
Yifan Xinfu A	9,85	10,19	9,81	-2,76%	14,03M	aa.aa	08:04:27
Shanjin International Gold	28,36	30,28	28,01	-0,77%	67,85M	aa.aa	07:54:27
YOOZOO Interactive	11,92	12,32	11,89	-3,09%	18,61M	aa.aa	08:04:21
Longping Tech A	8,71	8,90	8,27	+4,31%	56,86M	aa.aa	08:04:24
Yunnan Alumin A	26,04	26,38	25,88	+0,62%	45,4M	aa.aa	07:49:00
Yunnan Baiyao A	49,40	49,58	49,03	+0,14%	6,79M	aa.aa	08:03:48
Yunnan Copper A	16,31	16,92	16,28	-1,63%	34,87M	aa.aa	07:58:39
Yunnan Hongxiang Yixintang Pharma	11,42	11,61	11,40	-1,64%	4,25M	aa.aa	08:04:15
Yunnan Tin A	35,37	37,50	35,33	-4,66%	44,17M	aa.aa	07:35:45
Zhefu Holding A	4,80	4,96	4,78	-0,62%	59,5M	aa.aa	08:04:21
Crystal Optech A	24,86	27,33	24,76	-9,53%	57,6M	aa.aa	08:04:27
Dahua Tech A	16,08	16,25	16,05	-0,19%	19,98M	aa.aa	08:04:18
Hailiang A	19,30	19,30	18,60	+2,44%	15,99M	aa.aa	08:04:24
Hisoar Pharm A	5,05	5,26	5,04	-3,63%	15,16M	aa.aa	08:04:18
Huafon Spandex A	11,36	11,73	11,28	-2,91%	29,87M	aa.aa	08:04:24
STO Express	14,10	14,42	14,00	-0,63%	12,28M	aa.aa	08:04:24
Perfect World	10,73	11,01	10,70	-1,38%	26,56M	aa.aa	08:04:24
Aerospace CH UAV	17,42	17,71	17,39	-1,36%	7,83M	aa.aa	08:04:24
Zhejiang Nhu A	26,22	28,01	26,20	-5,75%	51,91M	aa.aa	07:35:45
Zhejiang Satellite Petrochem A	26,50	27,10	26,13	-1,85%	35,83M	aa.aa	08:04:21
Zhejiang Semir A	5,84	5,84	5,64	+2,28%	17,03M	aa.aa	08:04:24
Zhejiang Supor A	40,54	41,00	40,41	-0,93%	1,06M	aa.aa	08:03:57
Wanfeng Auto A	10,11	10,30	10,09	-1,17%	10,07M	aa.aa	08:03:54
Wanliyang A	5,64	5,75	5,61	-1,57%	8,44M	aa.aa	08:04:03
Weixing New Mat A	8,39	8,42	8,25	+1,33%	8,64M	aa.aa	08:04:24
Xianju Pharm A	8,42	8,47	8,32	-0,24%	9,29M	aa.aa	08:03:48
Pacific Shuanglin Bio pharmacy	10,31	10,61	10,28	-3,01%	7,83M	aa.aa	08:04:21
Broad-Ocean A	6,89	7,10	6,88	-2,55%	19,8M	aa.aa	08:04:09
Zs Utilities A	11,06	11,12	10,96	+0,73%	9,64M	aa.aa	07:35:48
COFCO Capital Holdings	9,32	9,52	9,09	+3,90%	40,45M	aa.aa	08:04:24
Qixiang Chem A	5,28	5,31	5,18	+1,15%	34,55M	aa.aa	08:04:24
Cs Zoomlion A	7,07	7,16	6,94	+1,58%	57,37M	aa.aa	07:35:45
Zte A	32,95	33,52	32,95	-2,46%	60,39M	aa.aa	07:35:45
China Baoan Group Co Ltd	7,25	7,40	7,22	-1,09%	13,38M	aa.aa	07:35:45
Guosen Securities	9,84	9,89	9,80	+0,20%	14,58M	aa.aa	08:04:21
Sinomine Resource Exploration	53,80	56,70	53,58	-0,92%	27,44M	aa.aa	08:04:21
Beijing Originwater Technology	3,41	3,44	3,39	-0,58%	16,56M	aa.aa	08:04:24
Beijing Kunlun Tech	40,10	43,82	39,97	-8,49%	64,76M	aa.aa	08:04:21
Mango Excellent Media	13,90	14,55	13,89	-7,52%	26,99M	aa.aa	08:04:21
Ruyi Film Entertainment	8,20	8,42	8,18	-2,50%	44,28M	aa.aa	08:04:24
Shenwan Hongyuan	4,43	4,45	4,40	+0,45%	45,38M	aa.aa	08:03:51
Zhejiang Sanhua Co Ltd	35,68	37,05	35,46	-2,81%	32,08M	aa.aa	07:13:09
Titan Wind Energy Suzhou	6,00	6,20	5,97	-2,44%	23,77M	aa.aa	08:04:18
MLS Co Ltd	11,09	11,51	11,00	-2,38%	40,78M	aa.aa	08:04:03
IEIT SYSTEMS	71,86	76,76	71,56	-5,88%	44,52M	aa.aa	07:12:03
Fujian Star Net Communic Ltd	31,60	33,79	31,40	-4,73%	80,88M	aa.aa	08:04:24
China Tianying Inc	4,60	4,63	4,57	+0,66%	16,19M	aa.aa	08:04:06
Nanjing ESTUN Auto	30,81	32,89	30,25	-8,22%	56,48M	aa.aa	08:04:21
Lens Technology	37,36	38,10	36,52	+0,46%	98,78M	aa.aa	08:04:21
Lepu Medical Tech Beijing	11,66	11,95	11,60	-4,19%	27,28M	aa.aa	08:04:24
Anhui Anke BioTech Group	8,52	9,22	8,49	-5,02%	79,51M	aa.aa	08:04:21
Centre Testing Intl Shenzhen	15,11	15,59	15,05	-0,13%	39,22M	aa.aa	08:04:21
EVE Energy	55,73	56,95	55,48	-0,11%	31,43M	aa.aa	08:04:21
Aier Eye Hospital Group	8,31	8,35	8,28	-0,24%	30,49M	aa.aa	07:32:39
Wangsu Science Tech	15,05	15,59	14,96	-3,15%	89,99M	aa.aa	08:04:21
SIASUN Robot Automation Co	14,27	14,67	14,17	-4,10%	29,55M	aa.aa	08:04:15
Hithink RoyalFlush Info Network	215,43	224,50	215,34	-3,02%	9,56M	aa.aa	07:44:33
Beijing Cisri Gaona Materials Tech	15,30	15,90	15,25	-1,54%	7,44M	aa.aa	08:04:21
Hunan Zhongke Electric	13,57	14,20	13,51	-2,02%	19,25M	aa.aa	08:04:21
Shenzhen Capchem Tech	61,04	64,65	60,78	-3,65%	12,48M	aa.aa	08:04:12
Hubei Dinglong Chemical	71,93	74,39	71,60	-2,59%	23,64M	aa.aa	08:04:21
BlueFocus Communication Group	12,97	13,74	12,96	-5,19%	141,19M	aa.aa	07:52:45
Beijing Sanju Environmental	3,67	3,81	3,67	-3,68%	25,67M	aa.aa	08:04:21
Beijing Easpring Material Tech	41,40	42,50	41,24	+0,22%	11,23M	aa.aa	08:04:21
Wuhu Token Sciences	6,86	7,29	6,81	-6,16%	85,56M	aa.aa	08:04:27
Shenzhen Everwin Precision Tech	24,82	26,09	24,61	-4,76%	25,3M	aa.aa	08:04:24
Risen Energy	9,53	10,13	9,50	-2,56%	21,96M	aa.aa	08:04:27
Chongqing Zhifei Bio Products	12,88	13,98	12,83	-7,34%	50,45M	aa.aa	08:04:24
Shenzhen Inovance Tech	58,23	59,25	58,10	-1,36%	10,42M	aa.aa	07:21:39
Shenzhen Sunway Communication	57,88	61,00	57,54	-5,05%	34,27M	aa.aa	08:04:24
Walvax BioTech	14,82	16,49	14,77	-7,95%	279,31M	aa.aa	07:52:48
Songcheng Performance Develop	5,77	5,91	5,76	-3,35%	36,02M	aa.aa	08:04:24
By health	9,62	9,72	9,53	-1,03%	7,16M	aa.aa	08:04:24
Business intelligence of Oriental Nations	12,87	13,80	12,81	-2,28%	37,6M	aa.aa	08:04:21
Shanghai Tofflon Science Tech	13,72	14,54	13,69	-4,92%	17,1M	aa.aa	08:04:18
Beijing Jetsen Tech Co	4,69	4,85	4,67	-2,90%	45,5M	aa.aa	08:04:24
SDIC Intelligence Information Tech	10,30	10,45	9,95	+1,38%	9,32M	aa.aa	08:04:21
Sunwoda Electronic	17,85	18,45	17,79	-0,89%	31,17M	aa.aa	08:04:24
Beijing E Hualu Info Tech	7,58	7,90	7,42	-1,17%	12,91M	aa.aa	08:03:54
Ingenic Semiconductor	130,90	137,99	130,16	-5,47%	23M	aa.aa	08:04:21
Shanghai Sinyang Semiconductor	87,84	90,66	86,50	-0,97%	9,29M	aa.aa	08:04:21
Zhejiang DiAn Diagnostics Co	19,70	21,05	19,43	-4,60%	32,68M	aa.aa	08:04:18
Beijing Enlight Media	10,78	10,98	10,74	-1,82%	18,18M	aa.aa	08:04:21
Shanghai Kingstar Winning Software	6,91	7,19	6,88	-3,63%	36,11M	aa.aa	08:04:21
Zhejiang Kaishan Compressor	16,85	17,63	16,75	-2,88%	9,12M	aa.aa	08:04:24
Shandong Sinocera Func Material	62,70	68,98	62,38	-7,60%	82,04M	aa.aa	08:04:21
China Resources Boya Bio pharmaceutical	14,58	15,08	14,56	-3,95%	7,09M	aa.aa	07:25:15
Leyard Optoelectronic	4,99	5,09	4,98	-1,97%	35,44M	aa.aa	08:04:24
Ourpalm	3,79	3,90	3,79	-2,82%	51,27M	aa.aa	07:49:36
Zhejiang Jingsheng Mech Electric	42,31	43,39	42,07	-0,52%	11,7M	aa.aa	08:04:24
Jiangsu Nata Opto Electr Material	54,79	56,86	54,50	-3,62%	23,8M	aa.aa	08:04:21
Hangzhou Tigermed Consulting	49,38	54,78	48,84	-9,18%	26,33M	aa.aa	08:04:06
Porton Fine Chemicals Ltd	20,30	22,18	20,20	-7,26%	38,23M	aa.aa	08:04:21
CECEP Solar Energy	4,23	4,27	4,21	+0,48%	26,74M	aa.aa	08:04:03
Infore Environment Technology	8,08	8,53	8,06	-3,00%	40,88M	aa.aa	08:04:21
Meinian Onehealth Healthcare	4,57	4,68	4,56	-2,56%	48,57M	aa.aa	08:04:15
Montnets Cloud Technology	7,70	8,00	7,68	-3,87%	15,85M	aa.aa	08:04:18
GRG Banking Equipment	9,49	9,68	9,47	-1,04%	13,4M	aa.aa	08:03:54
Sichuan Development Lomon	8,23	8,35	8,20	-0,48%	10,59M	aa.aa	08:04:24
Beijing Venustech	13,17	13,41	13,11	-1,13%	10,28M	aa.aa	08:04:27
Chongqing Fuling Zhacai	11,20	11,24	11,11	+0,09%	6,52M	aa.aa	08:04:12
Roshow Tech	5,98	6,24	5,94	-2,92%	47,57M	aa.aa	08:04:24
Kuang Chi Technologies	27,62	28,50	27,56	-1,74%	11,84M	aa.aa	08:04:18
Yantai Dongcheng Pharma	12,79	13,15	12,77	-1,92%	6,84M	aa.aa	08:04:24
B-Soft Co Ltd	3,39	3,48	3,37	-1,74%	14,15M	aa.aa	08:04:18
Sai MicroElectronics	30,38	31,98	30,25	-3,22%	13,21M	aa.aa	08:04:21
Shenzhen Yinghe Tech	21,13	21,65	20,49	+5,92%	26,34M	aa.aa	08:04:12
Yongxing Special Stainless Steel	47,79	49,47	47,51	+0,21%	12,13M	aa.aa	08:04:21
Qingdao TGOOD Electric	36,08	36,49	35,25	-0,52%	11,79M	aa.aa	08:04:21
East Money Information	18,89	19,17	18,73	-0,11%	153,13M	aa.aa	07:52:48
Sungrow Power Supply	110,28	117,23	109,82	-2,48%	36,17M	aa.aa	08:04:21
Wuxi Lead Auto Equipment Co Ltd	33,52	35,15	33,41	-1,15%	28,47M	aa.aa	08:04:21
All Winner Technology Co Ltd	30,06	31,33	29,91	-4,45%	28,59M	aa.aa	08:04:21
Zhejiang Jinke Peroxides Co Ltd	3,40	3,48	3,39	-1,45%	51,99M	aa.aa	08:04:21
Maccura Biotechnology	9,13	9,40	9,10	-2,46%	6,57M	aa.aa	08:03:21
Hubei Energy Group Co Ltd	4,49	4,49	4,41	+1,35%	18,81M	aa.aa	08:04:21
Unisplendour Corp Ltd	34,08	36,48	33,93	-6,48%	128,57M	aa.aa	07:48:54
Zhejiang Transfar Co Ltd	4,62	4,68	4,60	-0,65%	9,63M	aa.aa	08:04:24
Jiangxi Zhengbang Technology Co Ltd	2,93	2,94	2,89	0,00%	70,09M	aa.aa	08:04:18
Pantum Tech	17,05	17,67	17,00	-3,67%	7,55M	aa.aa	08:04:12
Tianjin Chase Sun Pharmaceutical Co	3,31	3,40	3,29	-2,65%	58,14M	aa.aa	08:04:21
Sinocare Inc	15,91	16,10	15,76	-0,87%	3,49M	aa.aa	08:04:03
Victory Giant Tech	238,40	256,30	237,07	-6,05%	20,8M	aa.aa	08:04:09
Chengdu Kanghong Pharma	20,40	21,13	20,35	-3,36%	6,29M	aa.aa	08:04:24
Guangzhou Wondfo Biotech Co Ltd	15,83	17,20	15,66	-9,02%	17,88M	aa.aa	08:04:06
GCL System	2,75	2,87	2,65	+5,36%	651,45M	aa.aa	08:04:21
China Merchants Shekou	7,25	7,49	7,14	-2,82%	64,63M	aa.aa	08:01:36
Jiangsu Zhangjiagang	4,38	4,39	4,31	+1,16%	23,59M	aa.aa	08:04:12
Guangzhou Shiyuan Electronic	48,16	50,50	48,02	-2,01%	4,67M	aa.aa	08:04:18
Autek China	10,76	11,05	10,72	-2,18%	8,5M	aa.aa	08:04:24
Shenzhen Kangtai Bio	12,60	13,46	12,55	-3,30%	40,43M	aa.aa	08:04:21
Nanjing Hanruibalt	34,80	35,89	34,66	-0,54%	6,41M	aa.aa	08:04:06
Jiangsu Jiejie Microelectronics	29,25	30,46	29,13	-1,25%	31,5M	aa.aa	08:04:21
Yealink Network Tech	41,88	43,06	41,51	+0,36%	13,62M	aa.aa	08:04:21
Hangzhou Chang Chuan Tech	265,32	285,50	264,38	-5,05%	14,13M	aa.aa	08:03:51
SonoScape Medical	19,42	20,90	19,27	-6,14%	7,24M	aa.aa	08:03:54
Fibocom Wireless	18,65	19,29	18,58	-1,22%	6,85M	aa.aa	08:04:18
SG Micro	109,43	117,70	108,66	-6,15%	8,64M	aa.aa	08:04:21
Konfoong Materials	242,86	255,88	240,60	-1,56%	15M	aa.aa	08:04:21
Shenzhen Suntak Circuit	13,16	13,90	13,00	-4,78%	41,88M	aa.aa	08:04:21
ShenZhen YUTO Packaging	24,94	25,73	24,80	-2,31%	4,35M	aa.aa	08:04:24
Shenzhen Kedali Industry	181,60	187,74	180,83	-1,21%	2,28M	aa.aa	08:04:15
Shenzhen Megmeet Electrical	116,54	127,93	116,00	-9,00%	22,15M	aa.aa	08:04:21
Chow Tai Seng Jewellery	12,31	12,47	12,27	0,00%	6,45M	aa.aa	08:04:03
Giant Network	26,48	26,95	25,95	+1,34%	51,39M	aa.aa	07:54:36
Zhejiang Century Huatong	13,70	13,92	13,55	-0,87%	38,38M	aa.aa	08:04:21
Shandong Zhongji Electrical	852,20	949,73	850,00	-9,63%	31,9M	aa.aa	07:49:00
Zhejiang Wolwo Bio-Pharma	23,06	24,74	23,04	-6,45%	15,43M	aa.aa	08:04:24
Yangzhou Yangjie Electronic	96,10	104,00	95,51	-6,74%	21,05M	aa.aa	08:04:18
East Group	4,38	4,54	4,37	-1,35%	15,58M	aa.aa	08:04:21
Beijing Sinnet Tech	12,07	12,39	12,02	-2,27%	27,82M	aa.aa	08:04:18
Nsfocus Information Tech	6,60	6,90	6,57	-4,62%	23,71M	aa.aa	08:04:00
Canmax Tech	67,34	70,80	67,10	+2,86%	52,02M	aa.aa	08:04:21
Chaozhou Three-circle	106,36	114,84	105,86	-6,62%	43,87M	aa.aa	08:04:15
Thunder Software Tech	55,30	57,34	55,15	-2,81%	6,95M	aa.aa	08:04:21
Guangdong Wens Foodstuff	13,62	13,66	13,34	+0,22%	24,9M	aa.aa	07:07:30
Eoptolink Tech	400,66	450,00	400,03	-9,35%	39,29M	aa.aa	07:48:54
Guangdong Kinlong Hardware	14,57	15,10	14,54	-2,22%	2,34M	aa.aa	08:04:12
Changsha Jingjia Microelectronics	49,72	50,58	49,65	-1,86%	3,58M	aa.aa	08:04:21
First Capital Securities A	6,31	6,36	6,28	-0,16%	26,17M	aa.aa	08:04:18
Jafron Biomedical	15,52	15,75	15,46	-1,52%	5,61M	aa.aa	08:04:15
Yunnan Chuangxin New Material	55,71	58,08	55,43	-1,95%	18,65M	aa.aa	08:04:09
Asymchem Laboratories Tian Jin	155,49	170,99	155,22	-7,50%	12,17M	aa.aa	08:04:15
Betta Pharma	48,24	51,30	47,43	-5,74%	20M	aa.aa	08:04:24
Wuhan Jingce Electronic	208,76	223,08	207,01	-3,84%	4,77M	aa.aa	08:04:21
Shenzhen Senior Tech Material	13,91	14,93	13,83	-3,94%	39,73M	aa.aa	08:04:21
Goke Microelectronics	154,88	164,60	153,14	-5,17%	6,67M	aa.aa	08:04:21
Shenzhen Fine Made	54,94	59,47	54,52	-7,62%	10,11M	aa.aa	08:04:21
BGI Genomics	41,34	43,20	40,76	-2,04%	16,9M	aa.aa	08:04:24
Shandong Intco Medical	47,85	48,62	47,05	-1,16%	7,48M	aa.aa	08:04:24
Longshine Tech	9,11	9,49	9,10	-2,57%	13,63M	aa.aa	08:04:21
Amoy Diagnostics	18,41	19,46	18,37	-3,05%	8,76M	aa.aa	08:04:18
Weihai Guangwei Composites	23,84	24,52	23,78	-2,26%	7,41M	aa.aa	08:04:21
Double Medical Tech	45,28	45,75	44,00	+2,42%	2,61M	aa.aa	08:04:03
Zhejiang Tianyu Pharma	21,49	22,17	21,10	-2,45%	3,03M	aa.aa	08:04:21
Foryou	28,23	28,23	28,23	+10,02%	2,07M	aa.aa	07:40:21
PharmaBlock Sciences A	47,77	52,63	47,53	-7,17%	19,91M	aa.aa	08:04:24
Zhuzhou Hongda A	51,00	56,80	50,69	-3,48%	10,7M	aa.aa	08:04:21
Merchant Express A	9,28	9,30	9,16	+1,20%	11,99M	aa.aa	08:04:21
Shennan Circuits A	336,58	360,98	334,00	-6,05%	5,73M	aa.aa	08:04:21
Huizhou Desay A	86,36	90,22	86,11	-0,07%	4,6M	aa.aa	08:04:24
Xiamen Intretech A	21,85	22,98	21,61	-2,28%	10,05M	aa.aa	08:04:24
Keshun Waterproof A	4,70	4,89	4,68	-2,29%	15,47M	aa.aa	08:04:15
Huaxi Securities A	8,22	8,28	8,17	+0,12%	8,92M	aa.aa	08:04:09
Huabao Flavours A	13,32	13,59	13,28	-0,82%	1,4M	aa.aa	08:03:54
Sangfor Tech A	115,78	121,00	111,07	-4,00%	18,74M	aa.aa	08:04:21
Amperex Tech A	388,78	394,40	387,64	-0,61%	10M	aa.aa	07:40:24
Shenzhen SC New Energy A	55,78	58,77	55,44	-3,38%	7,74M	aa.aa	08:04:24
Wuhan Raycus Fiber A	34,69	36,97	34,51	-5,30%	12,79M	aa.aa	08:04:21
Bank Zhengzhou	1,76	1,77	1,74	+0,57%	52,08M	aa.aa	08:04:18
Avary	85,03	89,88	84,60	-4,68%	13,99M	aa.aa	08:04:21
China Great Wall	7,94	8,00	7,90	+0,13%	12,25M	aa.aa	08:03:51
Jl Mag Rare-Earth	27,60	28,65	27,55	+0,11%	20,65M	aa.aa	07:12:51
Shenzhen Mindray Bio-Medical	158,51	158,80	153,01	+2,63%	9,61M	aa.aa	08:01:33
Yusys Tech	15,22	15,82	15,13	-3,79%	13,28M	aa.aa	08:04:18
Suzhou Maxwell	191,89	207,14	190,50	-0,91%	6,5M	aa.aa	08:04:24
Bank Qingdao	5,98	6,00	5,89	+0,50%	26,07M	aa.aa	08:04:21
ChinaLin Securities	13,81	14,04	13,76	-1,36%	6,74M	aa.aa	08:04:21
New Hope Dairy	15,77	15,90	15,44	+1,22%	5,07M	aa.aa	08:04:24
Pharmaron Beijing	44,42	48,87	44,33	-7,42%	60,07M	aa.aa	08:04:24
Jiangsu Lihua Animal	18,25	18,46	17,68	-2,77%	10,78M	aa.aa	08:04:24
Qingdao Rural	2,94	2,95	2,90	+1,03%	64,63M	aa.aa	08:04:18
Ningbo Ginlong Tech	61,80	65,54	61,61	-2,15%	7,4M	aa.aa	08:04:21
Hangzhou Dptech	14,18	14,59	14,14	-3,01%	4,06M	aa.aa	08:04:18
Shenzhen Dynanonic	46,79	48,82	46,58	-0,76%	10,88M	aa.aa	08:04:24
Guangdong South New Media	33,31	33,80	33,25	-0,89%	947,59K	aa.aa	08:04:09
Lakala Payment	15,14	15,64	14,83	-1,75%	51,64M	aa.aa	08:04:24
Sinofibers Technology	22,28	23,24	22,21	-3,88%	5,63M	aa.aa	08:04:12
Wuhan DR Laser	114,79	119,75	113,61	+0,69%	8,84M	aa.aa	08:04:27
Xi An Triangle Defens	20,24	21,01	20,16	-2,93%	6,48M	aa.aa	08:04:12
Maxscend Microelectronics	73,35	77,43	72,92	-4,91%	7,55M	aa.aa	08:04:27
Three Squirrels	16,70	16,90	16,55	-0,60%	3,16M	aa.aa	07:59:33
Bank of Suzhou	8,71	8,75	8,52	+1,52%	31,43M	aa.aa	08:04:18
CGN	3,88	3,90	3,83	+1,04%	61,01M	aa.aa	08:00:30
Grg Metrology	17,12	17,38	16,98	-0,64%	3,17M	aa.aa	08:04:21
Beijing Compass	79,90	82,45	79,60	-2,42%	8,77M	aa.aa	08:04:21
Shandong Dongyue	16,03	17,15	15,95	-5,43%	58,83M	aa.aa	08:04:21
Sichuan Anning Iron	25,94	26,39	25,85	-0,65%	2M	aa.aa	08:04:21
Beijing Bei	24,98	25,55	24,88	-0,91%	2,1M	aa.aa	08:04:21
New Industries	51,63	52,85	50,83	-0,46%	6,19M	aa.aa	08:04:21
Kanghua Biological	52,69	57,68	52,50	-6,74%	6,24M	aa.aa	08:04:21
Xinqianglian	24,72	26,06	24,65	-2,22%	8,62M	aa.aa	08:04:24
Metron New Material	16,39	17,08	16,31	-2,44%	6,86M	aa.aa	08:04:18
Anker Innovations	115,37	119,00	114,10	-2,64%	1,78M	aa.aa	08:04:09
Contec Medical	11,22	11,56	11,19	-2,60%	2,46M	aa.aa	08:04:06
Qingdao Sentury	14,11	14,27	13,86	+0,79%	7,81M	aa.aa	08:04:24
Winner Medical	28,68	29,15	28,60	-1,17%	1,63M	aa.aa	08:04:18
Imeik	91,29	93,84	91,00	-1,16%	2,35M	aa.aa	08:04:21
Arawana	24,75	25,12	24,59	-1,04%	8,13M	aa.aa	08:04:21
Guangdong Dongpeng	4,67	4,77	4,65	-0,21%	6,41M	aa.aa	08:04:21
Levima Advanced Materials	20,05	20,42	19,95	-0,30%	6,82M	aa.aa	08:04:24
CNGR Advanced	39,69	41,36	39,57	-1,93%	9,4M	aa.aa	08:04:24
Marssenger	10,76	11,19	10,72	-3,50%	5,02M	aa.aa	08:04:15
Southern Power Grid	5,73	5,73	5,25	+9,98%	79,39M	aa.aa	07:30:48
Guangdong Shunkong Development Co	11,91	12,02	11,86	+0,08%	2,38M	aa.aa	08:04:21
Yunnan Botanee BioTechnology Group Co	30,84	31,75	30,81	-2,65%	4,63M	aa.aa	07:46:24
Ligao Foods Co	23,86	24,51	23,70	-2,37%	2,22M	aa.aa	08:03:45
Huali Industrial Group Co	33,05	33,10	32,03	-0,57%	3,9M	aa.aa	08:04:21
Inner Mongolia Dazhong Mining Co	27,88	28,95	27,46	-1,69%	32,3M	aa.aa	08:04:27
Dongguan Yiheda Automation Co	24,17	24,75	24,09	-2,38%	5,96M	aa.aa	08:04:18
Sino Biological	108,98	121,80	108,39	-8,27%	9,89M	aa.aa	08:04:21
Chengdu RML Technology Co	27,81	29,10	27,56	-10,52%	7,78M	aa.aa	07:40:33
China Railway Special Cargo Logistics	3,49	3,51	3,47	+0,29%	3,39M	aa.aa	08:04:00
Kidswant Children Products	6,88	7,00	6,87	-1,15%	9,04M	aa.aa	08:04:21
China Longyuan Power	15,70	15,75	15,60	+0,38%	3,72M	aa.aa	08:04:03

OMXS30

3.292,34

+34,01

+1,04%

US 500

7.656,00

-18,3

-0,24%

US Tech 100

29.071,30

-237,6

-0,81%

Dow Jones

53.277,01

+517,80

+0,98%

US 30

53.259,10

-17,7

-0,03%

Dollar Index

98,79

+0,061

+0,06%

Euro Index

144,66

+0,02

+0,01%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Volvo B	342,80	+0,82 %	7,45 mn
NIBE Industrier B	42,0	+8,81 %	34,82 mn
Boliden	565,60	+4,86 %	1,90 mn
Investor B	413,1	+0,76 %	2,40 mn
AstraZeneca	1 577,5	+1,09 %	591,91 t
SAAB B	655,2	−1,70 %	1,26 mn
Sandvik AB	380,80	+3,28 %	1,75 mn

Namn	Senaste	+/- %	Vol.
Enorama Pharma	0,968	+60,26 %	1,60 mn
BuddyPro AB	0,045	+50,00 %	7,28 mn
Preservia Holding AB	12,50	+22,55 %	654,00
Bambuser	22,4000	+21,74 %	18,75 t
Embark AB	0,59	+20,49 %	674,87 t
Obducat Pref B	3,180	+19,55 %	19,41 t
Spermosens	0,0092	+17,95 %	12,79 mn

Namn	Senaste	+/- %	Vol.
Realfiction	0,55	−77,64 %	3,61 mn
Sustainable Energy Solutions Sweden	0,001	−50,00 %	4,61 mn
Lifeclean International AB	0,02	−33,33 %	943,94 t
Preservia Hyresfastigheter AB	20,00	−31,03 %	713,00
Avtech Sweden publ AB	3,545	−27,73 %	2,67 mn
Exalt	0,2480	−23,46 %	186,84 t
MTI Investment SE	0,51	−21,54 %	16,11 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Investor B	413,1	+0,76 %	2,40 mn
NIBE Industrier B	42,0	+8,81 %	34,82 mn
Hansa Biopharma	41,74	+2,71 %	538,97 t
SAAB B	655,2	−1,70 %	1,26 mn
SEB A	219,40	+0,32 %	2,57 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaa	41,70	+58,97%	66,29
Aaaaa Aa Aaa A	41,70	+58,97%	66,29
Aaa Aa	4,25	+57,58%	6,70
Aaaaaaaaaaa	4,25	+57,58%	6,70
A Aaaaaaaaaaa	37,55	+53,02%	57,46
Aaaaaaaaaaa Aa	37,55	+53,02%	57,46
Aa Aaaaaaaa Aaaa	37,67	+52,53%	57,46

Namn	Senaste	Uppsida	Verkligt värde
Aaaaa	41,70	+58,97%	66,29
Aaaaa Aa Aaa A	41,70	+58,97%	66,29
Aaa Aa	4,25	+57,58%	6,70
Aaaaaaaaaaa	4,25	+57,58%	6,70
A Aaaaaaaaaaa	37,55	+53,02%	57,46
Aaaaaaaaaaa Aa	37,55	+53,02%	57,46
Aa Aaaaaaaa Aaaa	37,67	+52,53%	57,46

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+746.9%

OMX Stockholm 30

+124.8%

Aktier i denna strategi

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Lås upp strategi

Svenska hälsoinnovatörer

+51.2%

OMX Stockholm 30

+133.7%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Lås upp strategi

Svenska teknikjättar

+175.8%

OMX Stockholm 30

+133.7%

Aktier i denna strategi

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Vinn över S&P 500

+1208.2%

S&P 500

+438.1%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Dominera på Dow Jones

+935.4%

Dow Jones Industrial Average

+306.6%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Lås upp strategi

Teknikjättar

+3190.9%

S&P 500

+438.1%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa

Lås upp strategi

Medelstora bolag i rörelse

+1064.8%

S&P Midcap 400

+275.4%

Aktier i denna strategi

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1411.1%

S&P 500 Pure Value

+256.4%

Aktier i denna strategi

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Lås upp strategi

Buffetts bästa

+500.1%

S&P 500 Pure Value

+188.4%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Mexikanska ledare på aktiebörsen

+564.5%

S&P/BMV IPC

+52.3%

Aktier i denna strategi

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Lås upp strategi

Bästa brasilianska aktier

+955.1%

Bovespa

+242.0%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Italiensk marknadselit

+1027.1%

FTSE Italia All Share

+174.5%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaaa aa

Lås upp strategi

Alfaval av tyska aktier

+508.8%

DAX

+166.5%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Lås upp strategi

TASI-superstjärnor

+654.2%

Tadawul Index

+31.7%

Aktier i denna strategi

aaaa aaa

aaaa aaa a

aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+775.6%

KOSPI

+238.7%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

SZSE Component Equal Weighted (SZSCEWI)

SZSE Component Equal Weighted Kompositindex

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A