💰Spara 55 %: Förlängd Cyber Monday är här!

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen

Valuta i CNY

4.608,47

+62,02(+1,36%)

Stängd·08:44:59

Dagens intervall

4.556,05

4.623,30

52 veckors intervall

3.233,63

4.738,38

SZSE Component Equal Weighted Kompositindex

Denna sida innehåller streamade kurser i realtid till SZSE Component Equal Weighted Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Accelink Tech A	65,44	66,31	62,59	+4,35%	43,69M	aa.aa	08:44:59
Angang Steel A	2,54	2,57	2,52	0,00%	34,43M	aa.aa	08:44:59
Gujing Distill A	153,88	156,77	153,50	-1,35%	1,8M	aa.aa	08:44:59
Honglu Steel Con A	16,03	16,40	16,00	-2,26%	5,01M	aa.aa	08:44:59
Jinhe Industrial A	20,03	20,25	20,02	-0,55%	4,62M	aa.aa	08:44:59
Anhui Zhongding A	21,92	22,17	21,57	+1,48%	34,39M	aa.aa	08:44:59
Apeloa A	16,16	16,24	16,08	+0,31%	4,92M	aa.aa	08:44:59
Aecc Aero Engine Control	19,08	19,45	19,01	-0,16%	20,83M	aa.aa	08:44:59
Avic Aircraft A	24,10	24,34	24,00	+0,54%	21,36M	aa.aa	08:44:59
China Merchants Property Operation Service	11,23	11,35	11,21	-0,71%	4,15M	aa.aa	08:44:59
Bank Of Ningbo A	28,18	28,46	28,05	-0,18%	23,55M	aa.aa	08:44:59
Beibuwan Port A	8,96	9,03	8,92	-0,33%	11,08M	aa.aa	08:44:59
Beijing Bdstar A	31,57	32,36	31,41	+0,54%	27,95M	aa.aa	08:44:59
Dabeinong Tech A	4,04	4,05	4,02	+0,25%	38,67M	aa.aa	08:44:59
New Material A	25,10	25,32	24,87	+0,04%	11,83M	aa.aa	08:44:59
Oriental Yuhong A	13,19	13,48	13,12	-1,93%	41,11M	aa.aa	08:44:59
NAURA Technology	463,00	467,56	443,86	+2,77%	8,28M	aa.aa	08:44:59
Shiji Info Tech A	11,16	11,24	10,87	+1,73%	61,49M	aa.aa	08:44:59
Shougang A	4,53	4,57	4,44	+0,44%	33,95M	aa.aa	08:44:59
Shunxin A	15,09	15,16	15,07	-0,26%	3,5M	aa.aa	08:44:59
Yanjing Brewery A	12,44	12,57	12,31	-0,32%	15,66M	aa.aa	08:44:59
Zhongk Sanhuan A	13,50	13,67	13,10	+0,07%	55,72M	aa.aa	08:44:59
Visionox Technology	8,97	9,15	8,93	-1,10%	22,36M	aa.aa	08:44:59
Blue Sail Medical A	5,44	5,51	5,43	-0,91%	6,94M	aa.aa	08:44:59
Boe Technology A	4,21	4,35	4,20	-1,17%	1,19B	aa.aa	08:44:59
Bohai Leasing A	3,84	3,92	3,82	-1,03%	97,05M	aa.aa	08:44:59
BYD A	96,53	97,15	96,21	+0,57%	24,78M	aa.aa	08:44:59
C&S Paper A	8,08	8,21	8,06	-0,98%	11,07M	aa.aa	08:44:59
Changchun High A	99,20	100,45	99,02	-0,53%	5,47M	aa.aa	08:44:59
Changjiang Sec A	8,28	8,45	8,25	+1,60%	134,65M	aa.aa	08:44:59
Xingrong Invest A	7,17	7,27	7,16	-0,97%	21,68M	aa.aa	08:44:59
Chengzhi A	7,63	7,71	7,62	-0,65%	8,61M	aa.aa	08:44:59
Hunan Gold Corp	21,17	21,32	21,00	-1,35%	34,49M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	33,50	34,04	33,45	+0,03%	24,47M	aa.aa	08:44:59
Great Wall Com A	14,83	14,95	14,67	+1,16%	39,21M	aa.aa	08:44:59
Intl Container A	9,50	9,80	9,15	+4,17%	126,02M	aa.aa	08:44:59
Guanlu A	47,14	47,42	46,54	+0,60%	22,63M	aa.aa	08:44:59
National Accord A	25,04	25,27	25,01	-0,48%	2,83M	aa.aa	08:44:59
Cr Sanjiu A	28,15	28,39	28,10	-0,49%	7,96M	aa.aa	08:44:59
Surekam A	10,84	11,03	10,80	+0,56%	31,31M	aa.aa	08:44:59
China Vanke A	4,91	4,98	4,90	-0,81%	195,41M	aa.aa	08:44:59
Zhenhua Tech A	48,27	48,77	48,16	+0,37%	13,44M	aa.aa	08:44:59
Addsino	22,00	22,63	21,25	+6,95%	601,25M	aa.aa	08:44:59
Changan Auto A	11,81	11,83	11,77	+0,17%	30,96M	aa.aa	08:44:59
Sinotruk Jinan Truck	17,09	17,46	17,01	-1,78%	12,75M	aa.aa	08:44:59
Tinergy Chemical	5,00	5,12	4,99	-1,77%	54,22M	aa.aa	08:44:59
Bbca A	5,86	5,91	5,84	-0,51%	10,33M	aa.aa	08:44:59
Csg Holding A	4,72	4,77	4,71	-0,21%	12,18M	aa.aa	08:44:59
Da An Gene A	6,42	6,48	6,41	-0,16%	11,66M	aa.aa	08:44:59
Dajin Heavy Ind A	56,95	58,50	56,74	-2,15%	22,23M	aa.aa	08:44:59
CITIC Pacific Special Steel	15,54	16,08	15,27	-2,57%	21,64M	aa.aa	08:44:59
Dhc Software A	10,10	10,15	10,02	-0,59%	80,37M	aa.aa	08:44:59
Techo Telecom A	17,52	17,76	17,04	+2,88%	58,72M	aa.aa	08:44:59
Dfd Chemical A	31,61	31,79	29,64	+2,10%	115,75M	aa.aa	08:44:59
Eternal Asia A	4,85	4,88	4,81	+1,04%	36,34M	aa.aa	08:44:59
Hangjin Technology	20,09	20,22	20,01	+0,05%	9,34M	aa.aa	08:44:59
Faw Car A	7,09	7,24	7,08	-1,25%	20,7M	aa.aa	08:44:59
Financial St A	2,85	2,87	2,83	+0,35%	22,71M	aa.aa	08:44:59
Newland A	25,97	26,15	25,53	+1,76%	13,61M	aa.aa	08:44:59
Fj Sunner Deve A	16,08	16,11	15,78	+1,01%	9,62M	aa.aa	08:44:59
Shangfeng Cement A	11,02	11,15	10,78	+0,64%	17,04M	aa.aa	08:44:59
Gf Securities A	21,71	22,18	21,60	+1,97%	88,78M	aa.aa	08:44:59
Glodon Software A	12,73	12,89	12,69	-0,47%	21,28M	aa.aa	08:44:59
Goertek A	30,14	30,26	29,60	-0,76%	98,64M	aa.aa	08:44:59
Gree Electric A	40,68	41,05	40,62	-0,46%	32,81M	aa.aa	08:44:59
Baolihua A	4,34	4,38	4,34	-0,46%	27,38M	aa.aa	08:44:59
Guangdong Elec A	4,60	4,65	4,59	-0,86%	17,82M	aa.aa	08:44:59
Fenghua Adv A	16,29	16,47	16,03	+1,37%	28,17M	aa.aa	08:44:59
Golden Dragon A	12,84	13,18	12,83	-0,54%	22,07M	aa.aa	08:44:59
Haid Group A	54,59	55,61	54,31	-1,89%	8,09M	aa.aa	08:44:59
Guangdong Hongda Blasting A	39,79	42,35	38,76	-5,80%	28,96M	aa.aa	08:44:59
Guosheng Financial Holding	17,92	18,27	17,86	+0,22%	48,7M	aa.aa	08:44:59
Topsec Technologies	9,21	9,25	8,97	+2,68%	38,01M	aa.aa	08:44:59
Tapai Group A	9,34	9,38	9,20	-0,11%	16,9M	aa.aa	08:44:59
Guangdong Xinbao A	14,72	14,95	14,71	-1,14%	5,33M	aa.aa	08:44:59
Liugong A	12,72	12,85	12,47	-0,55%	35,81M	aa.aa	08:44:59
Gz Friendship A	7,51	7,61	7,44	+0,54%	62,99M	aa.aa	08:44:59
Haige Communicat A	12,81	13,13	12,71	+0,87%	124,3M	aa.aa	08:44:59
Tinci Materials A	39,80	40,20	37,72	+3,14%	79,35M	aa.aa	08:44:59
Zhujiang Brewery A	9,49	9,65	9,43	-1,56%	11,94M	aa.aa	08:44:59
Space Appliance A	44,20	46,53	43,78	-1,78%	31,61M	aa.aa	08:44:59
Xinbang Pharm A	3,90	3,95	3,88	-0,76%	31,64M	aa.aa	08:44:59
CHN Energy Changyuan Electric Power	4,30	4,37	4,30	0,00%	13,4M	aa.aa	08:44:59
Guoyuan Sec A	8,39	8,51	8,37	+0,60%	58,79M	aa.aa	08:44:59
Strait Shipping A	13,17	13,23	12,46	+5,53%	69,35M	aa.aa	08:44:59
Binjiang Re A	10,13	10,15	9,88	+1,10%	28,12M	aa.aa	08:44:59
Great Star Ind A	35,07	35,86	34,75	-0,23%	19,98M	aa.aa	08:44:59
Hz Hangyang A	29,27	29,57	27,88	+4,20%	22,23M	aa.aa	08:44:59
Hik Vision Digi A	30,43	30,66	30,14	+1,20%	42,48M	aa.aa	08:44:59
Robam Appliances A	19,78	20,31	19,73	-2,32%	8,79M	aa.aa	08:44:59
Han'S Laser Tech A	39,50	40,29	37,92	+4,17%	38,83M	aa.aa	08:44:59
HBIS	2,330	2,350	2,310	-0,43%	80,71M	aa.aa	08:44:59
Focus Media Information Technology	7,13	7,23	7,12	-0,83%	117,77M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	20,65	20,75	20,46	+0,19%	4,13M	aa.aa	08:44:59
LB	18,23	18,46	17,97	-0,55%	11,75M	aa.aa	08:44:59
Shen Huo A	27,23	27,37	26,42	+0,11%	41,08M	aa.aa	08:44:59
Shuanghui Dev A	26,62	26,90	26,53	-0,71%	8,77M	aa.aa	08:44:59
Dmegc Magnetics A	19,30	19,53	19,15	+0,42%	22,54M	aa.aa	08:44:59
Hengyi Petrochem A	8,35	8,76	8,20	-0,60%	56,32M	aa.aa	08:44:59
Hisense Kelon A	26,34	26,59	26,03	-0,72%	8,09M	aa.aa	08:44:59
Huadong Med A	42,52	43,07	42,09	+0,93%	6,9M	aa.aa	08:44:59
Huagong A	79,58	81,80	75,10	+6,28%	80,89M	aa.aa	08:44:59
Hualan Biolog A	15,43	15,52	15,40	-0,19%	9,21M	aa.aa	08:44:59
Huapont Life Sciences	4,86	4,93	4,84	0,00%	26,72M	aa.aa	08:44:59
ADAMA	6,08	6,21	6,06	-1,46%	4,31M	aa.aa	08:44:59
YONFER Agricultural Tech	15,40	15,72	15,34	-1,60%	14,74M	aa.aa	08:44:59
North Industries Red Arrow	18,20	18,47	18,16	+0,11%	29,93M	aa.aa	08:44:59
Valin Steel A	5,51	5,64	5,48	-2,13%	74,47M	aa.aa	08:44:59
Huolinhe Coal A	27,97	28,80	27,38	-2,20%	25,22M	aa.aa	08:44:59
Iflytek A	49,18	49,41	48,90	+0,72%	23,96M	aa.aa	08:44:59
Yuanxing Energy A	7,130	7,350	6,990	-2,99%	72,31M	aa.aa	08:44:59
Aucksun A	16,27	16,35	16,17	+0,74%	23,81M	aa.aa	08:44:59
Gotion High tech	39,31	39,57	38,56	+2,00%	37,04M	aa.aa	08:44:59
Jiangsu Guotai A	9,02	9,14	8,98	-0,44%	20,24M	aa.aa	08:44:59
Nhwa Pharma A	24,66	24,75	24,51	+0,28%	4,11M	aa.aa	08:44:59
Jiangsu Shagang A	5,88	6,01	5,86	-1,34%	37,08M	aa.aa	08:44:59
Shuangxing Matrl A	7,62	7,62	7,62	+9,96%	20,73M	aa.aa	08:44:59
Wujiang Silk A	9,48	9,63	9,42	-0,94%	12,82M	aa.aa	08:44:59
NanJi ECommerce	3,48	3,50	3,46	+0,87%	29,92M	aa.aa	08:44:59
Yanghe Brewery A	62,75	63,03	62,62	-0,17%	3,49M	aa.aa	08:44:59
Yoke Technology A	72,37	73,23	70,10	+3,34%	14,96M	aa.aa	08:44:59
Yuyue Medical A	35,84	36,25	35,83	-0,83%	4,56M	aa.aa	08:44:59
Ganfeng Lithium A	62,99	63,30	59,70	+5,55%	69,54M	aa.aa	08:44:59
Jx Sp Elec Motor A	9,65	9,79	9,52	+0,94%	68,26M	aa.aa	08:44:59
Guocheng Mining	22,89	23,33	21,30	+5,19%	35,6M	aa.aa	08:44:59
Aodong A	19,72	20,08	19,72	+1,18%	20,14M	aa.aa	08:44:59
Jilin Power A	5,65	5,83	5,58	+1,80%	59,03M	aa.aa	08:44:59
CNPC Capital	9,27	9,42	9,16	+1,64%	116,2M	aa.aa	08:44:59
Zangge Holding	69,87	70,00	66,95	+2,75%	20,05M	aa.aa	08:44:59
Jinke Property A	1,50	1,53	1,48	+0,67%	110,47M	aa.aa	08:44:59
Jiugui Liquor A	55,00	55,19	54,60	+0,24%	6M	aa.aa	08:44:59
Jizhong Energy A	5,80	5,85	5,79	-0,85%	16,05M	aa.aa	08:44:59
Joyoung A	10,69	10,73	10,56	-0,28%	18,44M	aa.aa	08:44:59
Lingyi iTech Guangdong	15,08	15,15	14,71	+1,82%	230,29M	aa.aa	08:44:59
Lancy A	19,78	20,06	19,49	+1,59%	10,66M	aa.aa	08:44:59
Leo Group A	5,15	5,22	5,00	+3,41%	410,43M	aa.aa	08:44:59
Lianhe Chem Tech A	12,02	12,18	11,95	-0,50%	31,53M	aa.aa	08:44:59
Livzon Pharm A	35,75	35,95	35,67	-0,08%	4,98M	aa.aa	08:44:59
Luxi A	15,14	15,58	14,86	-1,62%	29,56M	aa.aa	08:44:59
Luxshare Precision A	60,08	60,71	58,74	+1,40%	111,45M	aa.aa	08:44:59
Lao Jiao A	125,38	128,29	125,00	-2,31%	11,74M	aa.aa	08:44:59
S.F. Holding Co	38,08	38,34	38,02	-0,37%	19,1M	aa.aa	08:44:59
Midea Group A	81,81	83,10	81,04	-0,51%	27,34M	aa.aa	08:44:59
Muyuan Foodstuff A	48,38	48,88	48,10	-0,92%	27,12M	aa.aa	08:44:59
TongFu Microelectronics	37,63	38,11	36,80	+2,84%	56,27M	aa.aa	08:44:59
Navinfo A	8,45	8,53	8,45	-0,24%	22,69M	aa.aa	08:44:59
New Hope Liuhe A	9,23	9,35	9,21	-0,65%	27,26M	aa.aa	08:44:59
Ningbo Huaxiang A	27,69	27,90	27,22	+0,54%	14,51M	aa.aa	08:44:59
Ningbo Tech A	2,74	2,75	2,72	+0,37%	25,39M	aa.aa	08:44:59
YUNDA Holding	6,90	6,93	6,87	-0,14%	16,44M	aa.aa	08:44:59
Northeast Sec A	9,61	10,09	9,32	+4,12%	154,4M	aa.aa	08:44:59
Org Packaging A	5,77	6,00	5,76	-3,51%	35,32M	aa.aa	08:44:59
Oriental Energy A	7,78	7,85	7,76	-0,51%	6,66M	aa.aa	08:44:59
Pgvt A	3,100	3,130	3,070	-0,64%	89,38M	aa.aa	08:44:59
Ping An Bank A	11,52	11,60	11,48	-0,09%	85,59M	aa.aa	08:44:59
Chacha Food	21,19	21,55	21,06	-1,30%	7,99M	aa.aa	08:44:59
Hanhe Cable A	3,77	3,87	3,76	-2,33%	57,34M	aa.aa	08:44:59
Qinghai Saltlake A	26,10	26,23	25,38	+3,12%	79,49M	aa.aa	08:44:59
JA Solar Technology	11,42	11,50	11,28	+0,62%	39,58M	aa.aa	08:44:59
Risesun Real Est A	1,62	1,64	1,61	-1,22%	145,21M	aa.aa	08:44:59
Rongsheng A	9,67	9,87	9,52	-1,33%	33,31M	aa.aa	08:44:59
Jiangsu Guoxin	7,88	7,96	7,87	-0,38%	10,82M	aa.aa	08:44:59
Sanquan Food A	11,47	11,65	11,36	-1,21%	7,53M	aa.aa	08:44:59
Sansteel Mg A	4,89	4,95	4,83	+0,62%	81,87M	aa.aa	08:44:59
Sealand Securiti A	4,29	4,36	4,29	+0,47%	90,16M	aa.aa	08:44:59
Shaanxi Trust A	3,52	3,56	3,51	+0,28%	59,44M	aa.aa	08:44:59
Dong-E E-Jiao A	47,87	48,42	47,84	-0,37%	5,06M	aa.aa	08:44:59
Sun Paper A	15,08	15,32	14,94	-1,76%	15,35M	aa.aa	08:44:59
Chenming Paper A	2,06	2,07	2,05	+0,49%	7,04M	aa.aa	08:44:59
Denghai Seeds A	9,50	9,54	9,45	+0,21%	6,09M	aa.aa	08:44:59
Himile Mechanicl A	74,22	74,97	73,38	-0,38%	4,1M	aa.aa	08:44:59
Humon Smelting A	12,99	13,08	12,87	-0,84%	22,89M	aa.aa	08:44:59
Shanghai Bairun A	22,30	22,51	22,28	-0,31%	4,8M	aa.aa	08:44:59
Shanghai 2345 Network Holding	7,05	7,12	7,02	+0,86%	125,36M	aa.aa	08:44:59
Liangxin Electri A	9,92	10,05	9,91	-0,70%	17,35M	aa.aa	08:44:59
Raas Blood A	6,62	6,64	6,61	-0,15%	19,38M	aa.aa	08:44:59
Meijin Energy A	4,92	5,01	4,90	-1,80%	86M	aa.aa	08:44:59
Shanxi Security A	6,09	6,20	6,07	+0,50%	44,98M	aa.aa	08:44:59
Taigang A	4,56	4,71	4,37	+4,35%	141,1M	aa.aa	08:44:59
Xishan Coal A	6,65	6,69	6,64	-1,04%	33,38M	aa.aa	08:44:59
Sz Airport A	6,94	7,00	6,92	-0,43%	10,32M	aa.aa	08:44:59
Sz Beauty Star A	9,52	9,62	9,47	+0,63%	20,68M	aa.aa	08:44:59
China Merchants Port	19,74	19,88	19,63	-0,40%	3,11M	aa.aa	08:44:59
Sz Energy A	6,63	6,68	6,62	-0,15%	15,29M	aa.aa	08:44:59
Circuit Tech A	21,75	22,00	21,26	+2,02%	76,89M	aa.aa	08:44:59
GEM	7,54	7,57	7,47	+0,53%	99,43M	aa.aa	08:44:59
Shenzhen H&T A	46,19	46,93	43,88	-3,93%	150,21M	aa.aa	08:44:59
Hepalink Pharm A	11,94	12,18	11,94	-1,00%	3,56M	aa.aa	08:44:59
Sz Huaqiang A	25,08	25,24	24,91	+0,64%	7,67M	aa.aa	08:44:59
Jinjia Printing A	4,21	4,27	4,20	-0,94%	15,91M	aa.aa	08:44:59
Shenzhen Kaifa A	24,59	24,79	24,03	+2,97%	63,89M	aa.aa	08:44:59
Shenzhen Mtc A	6,89	6,94	6,78	+1,17%	79,18M	aa.aa	08:44:59
O-Film Tech A	11,17	11,28	11,16	-0,09%	55,38M	aa.aa	08:44:59
Chinese Town A	2,55	2,58	2,53	-0,39%	58,6M	aa.aa	08:44:59
Salubris Pharm A	60,65	61,29	60,01	+0,25%	2,52M	aa.aa	08:44:59
Sz Sed Ind A	19,41	19,76	19,38	-0,77%	12,33M	aa.aa	08:44:59
Sz Sunlord Elec A	35,52	35,96	34,84	+0,71%	18,96M	aa.aa	08:44:59
Zhongjin A	5,58	5,59	5,43	+0,54%	136,86M	aa.aa	08:44:59
SPIC Dongfang New Energy	6,67	6,75	6,63	-0,89%	45,26M	aa.aa	08:44:59
Yiling Pharma A	17,95	18,44	17,88	-1,32%	27,72M	aa.aa	08:44:59
Tianshan Aluminum	14,15	14,30	13,57	+0,57%	70,23M	aa.aa	08:44:59
Sichuan Chem A	11,84	11,93	11,57	+2,07%	34,34M	aa.aa	08:44:59
Kelun Pharm A	33,00	33,95	32,93	-2,16%	10,46M	aa.aa	08:44:59
Sc Shuangma A	24,17	24,79	23,80	+1,17%	19,58M	aa.aa	08:44:59
Tianqi Lithium A	53,10	53,45	51,19	+4,02%	64M	aa.aa	08:44:59
Yahua Ind A	21,89	22,14	20,63	+5,85%	48,16M	aa.aa	08:44:59
Sieyuan Electric A	155,03	161,90	151,50	-2,44%	9,03M	aa.aa	08:44:59
Sinoma Science A	35,31	36,35	33,90	+5,88%	54,03M	aa.aa	08:44:59
Suning Uni A	2,46	2,51	2,45	-1,20%	39,96M	aa.aa	08:44:59
Suofeiya A	13,95	14,08	13,90	-0,57%	11,88M	aa.aa	08:44:59
Suzhou Dongshan A	75,36	76,66	70,28	+7,47%	73,05M	aa.aa	08:44:59
Gold Mantis A	3,27	3,31	3,27	-0,61%	22,23M	aa.aa	08:44:59
Taiji Computer A	24,29	24,45	24,08	+0,87%	5,27M	aa.aa	08:44:59
BBMG Jidong Cement	4,52	4,57	4,52	-0,66%	10,29M	aa.aa	08:44:59
Tcl Corp A	4,48	4,59	4,47	-1,54%	514,34M	aa.aa	08:44:59
China Railway Materials	2,67	2,70	2,67	-0,37%	35,49M	aa.aa	08:44:59
Guangyu Dev A	8,39	8,50	8,39	-0,71%	11,42M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8,90	8,95	8,80	+0,34%	57,98M	aa.aa	08:44:59
Tianma Microelec A	9,23	9,44	9,21	-0,65%	33,67M	aa.aa	08:44:59
Huatian Tech A	11,20	11,26	11,11	+0,81%	51,79M	aa.aa	08:44:59
Tibet Mineral A	26,13	26,38	25,50	+2,27%	24,46M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	77,41	77,75	76,73	+0,89%	16,07M	aa.aa	08:44:59
Tongling Nfm A	5,760	5,860	5,610	-1,37%	409,99M	aa.aa	08:44:59
Wanxiang A	12,51	12,65	12,26	+0,97%	111,88M	aa.aa	08:44:59
Wasu Media Holdings A	7,61	7,64	7,55	+0,40%	10,03M	aa.aa	08:44:59
Weichai Power A	17,44	17,72	17,22	-1,47%	75,34M	aa.aa	08:44:59
Weifu Hi-Tech A	20,39	20,60	20,36	-0,10%	8,66M	aa.aa	08:44:59
Western Securities A	8,10	8,23	8,09	+0,62%	49,46M	aa.aa	08:44:59
CETC Cyberspace Security Tech	18,54	18,77	18,00	+0,98%	35,61M	aa.aa	08:44:59
Guide Infrared A	12,59	12,87	12,56	+0,96%	45,64M	aa.aa	08:44:59
Easyhome New Retail	3,17	3,22	3,09	+1,28%	170,39M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	20,56	20,98	20,20	+2,59%	73,23M	aa.aa	08:44:59
Offcn Education Tech	2,42	2,43	2,39	0,00%	98,95M	aa.aa	08:44:59
Wuliangye A	113,27	115,13	113,10	-1,47%	27,7M	aa.aa	08:44:59
Wus Circuit A	71,26	72,00	67,72	+3,98%	74,31M	aa.aa	08:44:59
Xcmg Machinery A	10,99	11,12	10,90	-0,81%	66,16M	aa.aa	08:44:59
Kingdomway Group A	18,90	19,18	18,71	+1,07%	5,79M	aa.aa	08:44:59
Xj Goldwind A	15,90	16,27	15,75	+0,32%	105,67M	aa.aa	08:44:59
Tianshan Cemen A	5,67	5,75	5,66	-1,05%	17,46M	aa.aa	08:44:59
Zhongtai Chem A	4,76	4,85	4,74	-1,04%	34,17M	aa.aa	08:44:59
Ductile Pipes A	4,10	4,13	4,06	-0,24%	45,5M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	61,47	62,53	59,44	+2,13%	2,79M	aa.aa	08:44:59
Xj Electric A	25,75	26,07	25,64	-0,31%	16,55M	aa.aa	08:44:59
Changyu-A A	20,82	21,06	20,80	-0,57%	1,24M	aa.aa	08:44:59
Jereh Oilfield A	70,70	72,58	68,01	-0,88%	36,24M	aa.aa	08:44:59
Valiant Co	14,25	14,42	14,11	+0,92%	20,33M	aa.aa	08:44:59
Yifan Xinfu A	12,61	12,80	12,57	-0,39%	9,4M	aa.aa	08:44:59
Shanjin International Gold	21,88	22,15	21,50	-1,53%	37,91M	aa.aa	08:44:59
YOOZOO Interactive	11,57	11,64	11,45	+0,43%	15,96M	aa.aa	08:44:59
Longping Tech A	9,55	9,57	9,52	0,00%	12,91M	aa.aa	08:44:59
Yunnan Alumin A	28,31	28,37	27,56	0,00%	58,8M	aa.aa	08:44:59
Yunnan Baiyao A	56,10	56,17	55,90	+0,30%	5,49M	aa.aa	08:44:59
Yunnan Copper A	18,61	18,77	18,10	+0,65%	98,71M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	13,01	13,19	13,00	-0,46%	6,97M	aa.aa	08:44:59
Yunnan Tin A	26,73	27,21	26,23	-1,04%	51,52M	aa.aa	08:44:59
Zhefu Holding A	4,08	4,15	4,07	-0,49%	57,93M	aa.aa	08:44:59
Crystal Optech A	24,84	24,96	24,60	+0,89%	26,59M	aa.aa	08:44:59
Dahua Tech A	19,35	19,52	19,31	+0,57%	30,47M	aa.aa	08:44:59
Hailiang A	11,80	11,88	11,62	-0,25%	17,46M	aa.aa	08:44:59
Hisoar Pharm A	6,28	6,31	6,14	+2,28%	13,86M	aa.aa	08:44:59
Huafon Spandex A	9,43	9,74	9,29	-2,38%	45,99M	aa.aa	08:44:59
STO Express	14,23	14,29	13,96	+0,07%	13,55M	aa.aa	08:44:59
Perfect World	14,16	14,33	14,05	+0,35%	24,93M	aa.aa	08:44:59
Aerospace CH UAV	22,47	22,78	22,29	+0,90%	31,13M	aa.aa	08:44:59
Zhejiang Nhu A	24,60	24,91	24,33	-0,61%	16,83M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	16,74	16,88	16,69	-0,30%	27,87M	aa.aa	08:44:59
Zhejiang Semir A	5,70	5,80	5,70	-1,55%	47,38M	aa.aa	08:44:59
Zhejiang Supor A	48,47	48,90	47,92	-0,64%	2,51M	aa.aa	08:44:59
Wanfeng Auto A	15,82	16,03	15,77	-0,50%	29,3M	aa.aa	08:44:59
Wanliyang A	8,96	9,10	8,94	-0,55%	11,49M	aa.aa	08:44:59
Weixing New Mat A	10,44	10,54	10,34	-0,38%	9,87M	aa.aa	08:44:59
Xianju Pharm A	9,21	9,27	9,19	-0,11%	9,08M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	14,42	14,73	14,34	-1,77%	12,83M	aa.aa	08:44:59
Broad-Ocean A	11,07	11,20	10,78	+1,56%	123,81M	aa.aa	08:44:59
Zs Utilities A	12,49	12,66	12,29	+1,96%	42,21M	aa.aa	08:44:59
COFCO Capital Holdings	11,85	12,11	11,84	-0,59%	23,65M	aa.aa	08:44:59
Qixiang Chem A	4,74	4,80	4,73	-0,63%	14,33M	aa.aa	08:44:59
Cs Zoomlion A	8,58	8,66	8,49	-0,69%	70,45M	aa.aa	08:44:59
Zte A	42,23	42,68	41,50	+0,67%	152,08M	aa.aa	08:44:59
China Baoan Group Co Ltd	10,39	10,46	10,15	+1,37%	30,77M	aa.aa	08:44:59
Guosen Securities	13,48	13,64	13,33	+2,74%	67,93M	aa.aa	08:44:59
Sinomine Resource Exploration	65,86	66,47	62,09	+5,88%	27,44M	aa.aa	08:44:59
Beijing Originwater Technology	4,16	4,21	4,15	-0,48%	20,42M	aa.aa	08:44:59
Beijing Kunlun Tech	41,10	41,41	40,84	0,00%	41,46M	aa.aa	08:44:59
Mango Excellent Media	23,99	24,21	23,86	0,00%	19,14M	aa.aa	08:44:59
Wanda Cinema Line Corp	11,15	11,32	11,09	-0,27%	39,49M	aa.aa	08:44:59
Shenwan Hongyuan	5,27	5,35	5,23	+1,54%	166,41M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	46,80	47,00	44,50	+3,77%	256,87M	aa.aa	08:44:59
Titan Wind Energy Suzhou	6,98	7,11	6,97	-1,55%	23,23M	aa.aa	08:44:59
MLS Co Ltd	9,33	9,51	9,32	-1,48%	27,48M	aa.aa	08:44:59
IEIT SYSTEMS	62,69	64,30	61,38	+2,23%	54,26M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	29,06	29,38	27,38	+5,71%	38,01M	aa.aa	08:44:59
China Tianying Inc	6,19	6,40	6,08	+0,98%	118,6M	aa.aa	08:44:59
Nanjing ESTUN Auto	22,73	22,76	22,45	+0,80%	16,96M	aa.aa	08:44:59
Lens Technology	29,38	29,57	28,37	+1,80%	81,32M	aa.aa	08:44:59
Lepu Medical Tech Beijing	15,89	16,07	15,87	+0,38%	11,5M	aa.aa	08:44:59
Anhui Anke BioTech Group	9,79	9,90	9,75	+0,51%	15,27M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	13,66	13,89	13,66	-0,80%	14,46M	aa.aa	08:44:59
EVE Energy	72,10	72,88	69,00	+4,30%	48,93M	aa.aa	08:44:59
Aier Eye Hospital Group	11,40	11,52	11,31	+0,88%	39,89M	aa.aa	08:44:59
Wangsu Science Tech	10,31	10,39	10,26	+0,49%	37,27M	aa.aa	08:44:59
SIASUN Robot Automation Co	18,04	18,36	17,45	+2,85%	52,52M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	330,07	337,74	329,17	+0,38%	12,34M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	17,34	17,85	17,25	+2,48%	41,82M	aa.aa	08:44:59
Hunan Zhongke Electric	21,46	21,59	21,05	+2,19%	24,48M	aa.aa	08:44:59
Shenzhen Capchem Tech	49,74	50,16	48,61	+1,68%	15,13M	aa.aa	08:44:59
Hubei Dinglong Chemical	35,41	35,68	34,82	+0,83%	12,3M	aa.aa	08:44:59
BlueFocus Communication Group	9,57	9,66	9,09	+3,68%	576,37M	aa.aa	08:44:59
Beijing Sanju Environmental	4,52	4,56	4,48	+0,44%	40,27M	aa.aa	08:44:59
Beijing Easpring Material Tech	59,07	59,65	57,86	+2,16%	12,44M	aa.aa	08:44:59
Wuhu Token Sciences	6,10	6,14	6,09	-0,33%	35,69M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	45,22	45,47	41,50	+4,41%	195,02M	aa.aa	08:44:59
Risen Energy	10,68	10,91	10,11	+5,12%	61,95M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	20,06	20,23	19,98	-0,20%	12,79M	aa.aa	08:44:59
Shenzhen Inovance Tech	74,04	74,38	72,80	+1,20%	33,41M	aa.aa	08:44:59
Shenzhen Sunway Communication	33,85	35,77	33,50	+3,30%	66,08M	aa.aa	08:44:59
Walvax BioTech	11,68	11,81	11,66	-0,26%	18,9M	aa.aa	08:44:59
Songcheng Performance Develop	8,06	8,08	7,95	+1,13%	25,17M	aa.aa	08:44:59
By health	11,78	11,98	11,77	-1,17%	21,09M	aa.aa	08:44:59
Business intelligence of Oriental Nations	10,14	10,22	10,08	+0,10%	23,78M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	15,69	15,85	15,58	+0,45%	5,92M	aa.aa	08:44:59
Beijing Jetsen Tech Co	5,47	5,54	5,46	-0,36%	51,99M	aa.aa	08:44:59
SDIC Intelligence Information Tech	15,70	16,06	15,03	+4,39%	50,48M	aa.aa	08:44:59
Sunwoda Electronic	29,40	29,72	28,91	+1,20%	45,72M	aa.aa	08:44:59
Beijing E Hualu Info Tech	18,11	18,55	17,90	+1,57%	11,1M	aa.aa	08:44:59
Ingenic Semiconductor	93,85	94,39	91,00	+2,65%	32,49M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	58,85	59,79	56,71	+3,96%	12,31M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	15,18	15,35	15,14	-0,46%	7,73M	aa.aa	08:44:59
Beijing Enlight Media	16,30	16,35	16,16	+0,62%	25,93M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	8,27	8,36	8,13	+1,10%	37,51M	aa.aa	08:44:59
Zhejiang Kaishan Compressor	14,65	14,92	14,39	+1,24%	6,5M	aa.aa	08:44:59
Shandong Sinocera Func Material	22,90	23,25	22,85	+0,97%	19,38M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	23,67	23,80	23,65	-0,08%	2M	aa.aa	08:44:59
Leyard Optoelectronic	6,50	6,57	6,46	-0,46%	55,11M	aa.aa	08:44:59
Ourpalm	5,10	5,13	5,08	+0,39%	35,69M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	36,53	36,88	35,53	+3,34%	17,96M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	41,81	42,13	40,80	+1,98%	49,09M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	49,31	49,94	49,16	-0,28%	7,11M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	23,42	23,69	23,38	0,00%	5,96M	aa.aa	08:44:59
CECEP Solar Energy	4,50	4,54	4,49	-0,22%	35,51M	aa.aa	08:44:59
Infore Environment Technology	6,85	6,96	6,79	-0,29%	20,07M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5,13	5,18	5,12	-0,58%	46,76M	aa.aa	08:44:59
Montnets Cloud Technology	11,36	11,44	11,27	+0,53%	10,95M	aa.aa	08:44:59
GRG Banking Equipment	12,38	12,49	12,36	-0,32%	22,07M	aa.aa	08:44:59
Sichuan Development Lomon	11,43	11,53	11,37	0,00%	32,55M	aa.aa	08:44:59
Beijing Venustech	14,64	14,76	14,62	+0,07%	8,82M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13,01	13,14	13,00	-0,84%	13,77M	aa.aa	08:44:59
Roshow Tech	8,11	8,15	8,04	+0,62%	50,24M	aa.aa	08:44:59
Kuang Chi Technologies	50,17	51,15	49,50	+3,02%	47,78M	aa.aa	08:44:59
Yantai Dongcheng Pharma	14,80	15,25	14,76	-0,54%	6,89M	aa.aa	08:44:59
B-Soft Co Ltd	5,11	5,17	4,99	+2,61%	40,68M	aa.aa	08:44:59
Sai MicroElectronics	53,65	54,93	47,45	+11,35%	129,5M	aa.aa	08:44:59
Shenzhen Yinghe Tech	27,77	28,10	27,24	+2,10%	12,79M	aa.aa	08:44:59
Yongxing Special Stainless Steel	46,19	46,55	45,12	+2,35%	17,31M	aa.aa	08:44:59
Qingdao TGOOD Electric	26,00	26,23	25,82	-0,34%	17,22M	aa.aa	08:44:59
East Money Information	23,64	24,22	23,54	+1,42%	577,24M	aa.aa	08:44:59
Sungrow Power Supply	184,28	188,20	177,30	+1,25%	70,53M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	50,29	50,80	48,50	+4,03%	71,94M	aa.aa	08:44:59
All Winner Technology Co Ltd	42,64	42,94	42,20	+0,88%	17,41M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	4,71	4,75	4,68	0,00%	89,88M	aa.aa	08:44:59
Maccura Biotechnology	11,45	11,56	11,43	-0,26%	5,33M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4,62	4,66	4,61	-0,65%	18,53M	aa.aa	08:44:59
Unisplendour Corp Ltd	25,43	25,58	25,03	+1,76%	48,67M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	5,79	5,85	5,77	-0,52%	18,86M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	3,04	3,06	2,98	+1,67%	123,46M	aa.aa	08:44:59
Ninestar	18,87	18,88	18,58	+1,56%	12,72M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	3,78	3,85	3,77	-0,79%	56,66M	aa.aa	08:44:59
Sinocare Inc	17,32	17,46	17,30	-0,12%	4,4M	aa.aa	08:44:59
Victory Giant Tech	287,01	292,80	268,94	+5,54%	53,54M	aa.aa	08:44:59
Chengdu Kanghong Pharma	31,34	31,50	30,92	+1,03%	4,24M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	20,82	20,94	20,79	+0,10%	2,57M	aa.aa	08:44:59
GCL System	2,76	2,76	2,48	+9,96%	280,29M	aa.aa	08:44:59
China Merchants Shekou	9,21	9,26	9,16	-0,32%	33,33M	aa.aa	08:44:59
Jiangsu Zhangjiagang	4,70	4,74	4,64	-0,42%	39,77M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	38,55	38,96	38,51	-0,44%	3,73M	aa.aa	08:44:59
Autek China	15,57	15,71	15,56	-0,26%	8,09M	aa.aa	08:44:59
Shenzhen Kangtai Bio	15,58	15,78	15,52	-0,38%	7,56M	aa.aa	08:44:59
Nanjing Hanruibalt	45,13	45,36	44,18	+2,45%	9,29M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	27,02	27,18	26,82	+0,75%	9,75M	aa.aa	08:44:59
Yealink Network Tech	34,59	34,68	34,22	+0,85%	6,67M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	87,82	88,22	84,69	+2,56%	42,86M	aa.aa	08:44:59
SonoScape Medical	27,22	27,39	26,92	+1,04%	2,64M	aa.aa	08:44:59
Fibocom Wireless	30,54	31,20	29,13	+3,00%	91,47M	aa.aa	08:44:59
SG Micro	66,22	67,00	66,03	+0,18%	10,72M	aa.aa	08:44:59
Konfoong Materials	88,78	89,40	87,01	+1,67%	7,92M	aa.aa	08:44:59
Shenzhen Suntak Circuit	13,71	13,80	13,49	+1,48%	26,76M	aa.aa	08:44:59
ShenZhen YUTO Packaging	29,01	29,24	28,44	-0,45%	5,25M	aa.aa	08:44:59
Shenzhen Kedali Industry	163,71	164,50	158,22	+3,32%	5,94M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	74,84	74,90	70,58	+6,04%	26,54M	aa.aa	08:44:59
Chow Tai Seng Jewellery	12,20	12,43	12,16	-1,61%	12,41M	aa.aa	08:44:59
Giant Network	40,74	41,30	39,25	+2,00%	31,31M	aa.aa	08:44:59
Zhejiang Century Huatong	16,84	17,16	16,60	+0,06%	122,06M	aa.aa	08:44:59
Shandong Zhongji Electrical	570,00	585,00	539,00	+6,14%	40,82M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	30,36	30,87	30,07	+0,07%	3,87M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	65,76	65,93	64,58	+1,95%	9,07M	aa.aa	08:44:59
Beijing Tongtech	3,02	3,10	2,24	0,00%	0	aa.aa	25/11
East Group	5,98	6,03	5,91	+0,67%	14,76M	aa.aa	08:44:59
Beijing Sinnet Tech	12,71	12,77	12,66	0,00%	31,89M	aa.aa	08:44:59
Nsfocus Information Tech	8,02	8,27	7,77	+2,82%	32,48M	aa.aa	08:44:59
Canmax Tech	51,65	52,82	47,18	+7,54%	57,59M	aa.aa	08:44:59
Chaozhou Three-circle	44,88	45,20	43,00	+2,75%	29,74M	aa.aa	08:44:59
Thunder Software Tech	65,58	66,10	65,36	-0,12%	13,84M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17,08	17,18	16,98	-0,52%	28,23M	aa.aa	08:44:59
Eoptolink Tech	404,52	415,51	375,03	+7,15%	55,94M	aa.aa	08:44:59
Guangdong Kinlong Hardware	22,18	22,46	22,15	-0,49%	4,66M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	73,40	74,00	73,12	+0,08%	10,54M	aa.aa	08:44:59
First Capital Securities A	6,97	7,08	6,97	+0,87%	90,76M	aa.aa	08:44:59
Jafron Biomedical	20,12	20,25	20,09	-0,15%	2,8M	aa.aa	08:44:59
Yunnan Chuangxin New Material	55,35	56,26	53,62	0,00%	0	aa.aa	28/11
Asymchem Laboratories Tian Jin	93,32	93,90	92,58	+1,17%	2,51M	aa.aa	08:44:59
Betta Pharma	48,26	48,90	48,02	+1,24%	6,1M	aa.aa	08:44:59
Wuhan Jingce Electronic	67,43	68,00	66,70	-0,27%	5,13M	aa.aa	08:44:59
Shenzhen Senior Tech Material	15,48	15,50	14,85	+1,44%	82,51M	aa.aa	08:44:59
Goke Microelectronics	100,11	102,79	96,15	+3,89%	10,61M	aa.aa	08:44:59
Shenzhen Fine Made	35,28	35,46	34,53	+1,23%	5,09M	aa.aa	08:44:59
BGI Genomics	45,00	45,45	44,97	-0,07%	2,75M	aa.aa	08:44:59
Shandong Intco Medical	43,72	44,10	42,68	+0,97%	8,27M	aa.aa	08:44:59
Longshine Tech	15,41	15,76	15,37	+0,06%	17,4M	aa.aa	08:44:59
Amoy Diagnostics	22,28	22,66	22,16	-0,09%	6,17M	aa.aa	08:44:59
Weihai Guangwei Composites	30,56	31,39	30,06	+1,83%	32M	aa.aa	08:44:59
Double Medical Tech	48,50	48,70	48,01	+0,41%	1,74M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	24,76	25,17	24,72	-0,56%	2,01M	aa.aa	08:44:59
Foryou	29,80	30,00	29,68	-0,27%	4,71M	aa.aa	08:44:59
PharmaBlock Sciences A	38,11	38,35	38,03	+0,32%	2,56M	aa.aa	08:44:59
Zhuzhou Hongda A	41,20	42,05	41,01	-0,19%	10,68M	aa.aa	08:44:59
Merchant Express A	9,81	9,98	9,81	-1,60%	17,52M	aa.aa	08:44:59
Shennan Circuits A	196,31	198,60	189,05	+3,35%	10,47M	aa.aa	08:44:59
Huizhou Desay A	111,06	111,59	110,61	+0,44%	4,83M	aa.aa	08:44:59
Xiamen Intretech A	19,28	19,38	18,45	+1,85%	39,42M	aa.aa	08:44:59
Keshun Waterproof A	5,16	5,22	5,12	-0,58%	12,21M	aa.aa	08:44:59
Huaxi Securities A	9,65	9,80	9,65	+0,52%	34,07M	aa.aa	08:44:59
Huabao Flavours A	18,19	18,45	18,06	-0,93%	4,67M	aa.aa	08:44:59
Sangfor Tech A	113,28	114,70	112,55	+0,66%	3,45M	aa.aa	08:44:59
Amperex Tech A	392,50	395,38	385,50	+0,88%	21,66M	aa.aa	08:44:59
Shenzhen SC New Energy A	92,16	95,66	84,61	+9,40%	29,61M	aa.aa	08:44:59
Wuhan Raycus Fiber A	25,76	26,16	25,33	+2,14%	16,22M	aa.aa	08:44:59
Bank Zhengzhou	1,99	2,01	1,99	-0,50%	102,35M	aa.aa	08:44:59
Avary	49,79	50,28	48,03	+2,32%	38,86M	aa.aa	08:44:59
China Great Wall	10,44	10,74	10,43	-0,19%	82,96M	aa.aa	08:44:59
Jl Mag Rare-Earth	36,40	36,85	35,50	-0,11%	74,63M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	200,05	204,75	200,02	-1,16%	6,11M	aa.aa	08:44:59
Yusys Tech	21,98	22,14	21,75	+1,20%	10,31M	aa.aa	08:44:59
Suzhou Maxwell	146,86	150,02	133,85	+17,47%	24,74M	aa.aa	08:44:59
Bank Qingdao	4,72	4,76	4,71	-0,63%	33,18M	aa.aa	08:44:59
ChinaLin Securities	14,86	15,15	14,85	+0,07%	12,91M	aa.aa	08:44:59
New Hope Dairy	16,60	16,84	16,52	-0,95%	5,63M	aa.aa	08:44:59
Pharmaron Beijing	29,13	29,54	29,03	-0,27%	13,89M	aa.aa	08:44:59
Jiangsu Lihua Animal	20,14	20,20	19,80	+0,55%	4,56M	aa.aa	08:44:59
Qingdao Rural	3,20	3,24	3,19	0,00%	52,36M	aa.aa	08:44:59
Ningbo Ginlong Tech	72,49	73,10	70,87	+2,36%	10,09M	aa.aa	08:44:59
Hangzhou Dptech	19,50	19,66	19,27	+1,35%	9,16M	aa.aa	08:44:59
Shenzhen Dynanonic	46,60	47,00	44,90	+2,51%	17,28M	aa.aa	08:44:59
Guangdong South New Media	43,40	43,51	43,08	+0,91%	2,6M	aa.aa	08:44:59
Lakala Payment	22,24	22,68	21,77	+2,35%	24,39M	aa.aa	08:44:59
Sinofibers Technology	31,67	32,18	31,66	+0,41%	10,52M	aa.aa	08:44:59
Wuhan DR Laser	60,34	61,16	59,67	+1,14%	3,86M	aa.aa	08:44:59
Xi An Triangle Defens	28,65	29,26	28,52	+0,70%	29,91M	aa.aa	08:44:59
Maxscend Microelectronics	70,09	70,64	69,88	+0,11%	5,05M	aa.aa	08:44:59
Three Squirrels	22,82	23,23	22,66	-1,43%	7,6M	aa.aa	08:44:59
Bank of Suzhou	8,14	8,21	8,13	-0,61%	31,95M	aa.aa	08:44:59
CGN	3,80	3,88	3,80	-1,30%	129,51M	aa.aa	08:44:59
Grg Metrology	21,92	22,48	21,80	+2,91%	20,91M	aa.aa	08:44:59
Beijing Compass	131,16	136,63	130,00	+0,28%	50,29M	aa.aa	08:44:59
Shandong Dongyue	12,75	12,89	12,47	-0,08%	46,23M	aa.aa	08:44:59
Sichuan Anning Iron	30,94	31,18	30,78	-0,48%	4,23M	aa.aa	08:44:59
Beijing Bei	28,28	29,15	28,27	0,00%	4,86M	aa.aa	08:44:59
New Industries	59,22	60,35	59,00	-1,09%	2,01M	aa.aa	08:44:59
Kanghua Biological	79,60	82,70	78,16	-3,83%	4,84M	aa.aa	08:44:59
Xinqianglian	47,43	47,55	46,05	+0,42%	12,9M	aa.aa	08:44:59
Metron New Material	15,02	15,11	14,97	0,00%	4,92M	aa.aa	08:44:59
Anker Innovations	108,49	111,21	107,55	-2,41%	6,01M	aa.aa	08:44:59
Contec Medical	15,82	16,08	15,80	-0,50%	3,06M	aa.aa	08:44:59
Qingdao Sentury	21,76	22,30	21,23	+2,21%	24,52M	aa.aa	08:44:59
Winner Medical	38,72	39,22	38,66	-0,77%	2,89M	aa.aa	08:44:59
Imeik	142,81	144,31	142,47	-0,11%	1,87M	aa.aa	08:44:59
Arawana	28,84	29,15	28,76	-0,89%	9,93M	aa.aa	08:44:59
Guangdong Dongpeng	6,84	6,95	6,82	-1,01%	7,41M	aa.aa	08:44:59
Levima Advanced Materials	19,13	19,20	18,97	-0,21%	8,75M	aa.aa	08:44:59
CNGR Advanced	41,12	41,42	40,68	+0,78%	8,97M	aa.aa	08:44:59
Marssenger	11,92	12,10	11,85	-0,08%	4M	aa.aa	08:44:59
Southern Power Grid	4,63	4,70	4,61	-1,28%	19,57M	aa.aa	08:44:59
Guangdong Shunkong Development Co	14,40	14,66	14,37	-0,48%	9,82M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	40,67	40,84	40,50	+0,20%	2,29M	aa.aa	08:44:59
Ligao Foods Co	38,49	38,70	38,30	-0,41%	2M	aa.aa	08:44:59
Huali Industrial Group Co	57,80	58,79	57,20	-1,82%	2,2M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	27,92	27,92	25,26	+10,01%	39,45M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	26,56	26,73	26,45	-0,97%	10,21M	aa.aa	08:44:59
Sino Biological	68,80	69,33	68,70	+0,32%	521,02K	aa.aa	08:44:59
Chengdu RML Technology Co	47,48	48,88	47,34	+0,61%	12,25M	aa.aa	08:44:59
China Railway Special Cargo Logistics	4,11	4,14	4,10	-0,24%	8,61M	aa.aa	08:44:59
Kidswant Children Products	9,64	9,72	9,58	-0,31%	29,2M	aa.aa	08:44:59
China Longyuan Power	15,66	15,77	15,60	-0,38%	4,26M	aa.aa	08:44:59

OMXS30

2.829,14

+2,52

+0,09%

US 500

6.875,30

+4,9

+0,07%

US Tech 100

25.754,00

+62,0

+0,24%

Dow Jones

47.954,99

+104,05

+0,22%

US 30

47.943,90

-11,1

-0,02%

Dollar Index

98,932

-0,036

-0,04%

Euro Index

141,98

+0,19

+0,13%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
SSAB B	69,50	+2,51%	2,76M
Atlas Copco A	169,9	+1,22%	1,38M
Svenska Handelsbanken A	131,05	-0,30%	1,22M
SAAB B	496,3	+1,44%	637,53K
Investor B	323,0	+0,05%	576,46K
Volvo B	296,70	+0,03%	526,28K
Boliden	465,30	+0,37%	248,62K

Namn	Senaste	+/- %	Vol.
Chordate Medical Holding AB	0,8400	+52,17%	25,40K
Niutech AB	0,19	+35,97%	4,32K
Qlife Holding AB	2,19	+40,38%	277,92K
EatGood Sweden	0,284	+24,56%	889,09K
Qbrick AB	0,37	+23,84%	98,03K
Attana	0,011	+22,22%	24,01M
Front Ventures	0,380	+21,79%	17,32M

Namn	Senaste	+/- %	Vol.
Brandbee	0,006	-57,14%	21,02M
Topright Nordic AB	0,007	-41,67%	13,85M
Abelco Investment	0,0020	-33,33%	3,70M
Nischer Properties	0,116	-30,12%	196,12K
Raytelligence	0,20	-29,58%	676,95K
Embracer Group	60,2200	-29,56%	1,26M
Ortivus A	2,000	-28,06%	156,00

Populära aktier

Namn	Senaste	+/- %	Vol.
Embracer Group	60,2200	−29,56 %	1,26M
Evolution AB	619,60	−0,45 %	180,04K
Dicot	0,378	+6,78 %	22,72M
Volvo B	296,80	+0,07 %	526,29K
Volvo Car AB	34,57	+0,88 %	1,18M

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaa Aaaa	92,10	+46,82%	135,22
Aaaaaaaa	92,10	+46,82%	135,22
Aaaa Aaaa Aa	375,2	+36,49%	512,11
A Aaaaaaaa	375,2	+36,49%	512,11
Aaaa Aaaaaa	21,20	+33,28%	28,26
A A Aa Aaaaaaaa Aa	21,20	+33,28%	28,26
Aa Aaa Aaaaaaaaaaa	143,40	+31,05%	187,93

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaa Aaaa	92,10	+46,82%	135,22
Aaaaaaaa	92,10	+46,82%	135,22
Aaaa Aaaa Aa	375,2	+36,49%	512,11
A Aaaaaaaa	375,2	+36,49%	512,11
Aaaa Aaaaaa	21,20	+33,28%	28,26
A A Aa Aaaaaaaa Aa	21,20	+33,28%	28,26
Aa Aaa Aaaaaaaaaaa	143,40	+31,05%	187,93

Se fullständig lista

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+678.5%

OMX Stockholm 30

+93.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+36.6%

OMX Stockholm 30

+100.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+165.8%

OMX Stockholm 30

+100.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1136.8%

S&P 500

+381.7%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+795.6%

Dow Jones Industrial Average

+266.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Teknikjättar

+2800.9%

S&P 500

+381.7%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+734.0%

S&P Midcap 400

+225.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1297.0%

S&P 500 Pure Value

+196.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Buffetts bästa

+440.4%

S&P 500 Pure Value

+140.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+505.3%

S&P/BMV IPC

+46.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+866.1%

Bovespa

+214.7%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+836.6%

FTSE Italia All Share

+129.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+447.0%

DAX

+145.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+601.9%

Tadawul Index

+26.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+455.9%

KOSPI

+100.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

SZSE Component Equal Weighted (SZSCEWI)

SZSE Component Equal Weighted Kompositindex

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A