SZSE Component (SZI)

Shenzhen

Valuta i CNY

13.529,16

-197,03(-1,44%)

Fördröjd data·07:17:18

Dagens intervall

13.503,57

13.783,97

52 veckors intervall

9.119,60

14.536,08

SZSE Component Kompositindex

Denna sida innehåller streamade kurser i realtid till SZSE Component Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Accelink Tech A	84,74	87,15	83,84	-3,81%	33,54M	aa.aa	07:17:30
Wenergy A	8,39	8,59	8,34	-2,67%	43,76M	aa.aa	07:17:27
Andon Health A	77,50	81,91	74,00	+2,65%	48,44M	aa.aa	07:17:30
Angang Steel A	2,39	2,43	2,37	0,00%	30,81M	aa.aa	07:17:27
Gujing Distill A	103,82	108,00	103,80	-1,19%	2,56M	aa.aa	07:17:30
Honglu Steel Con A	20,51	21,10	20,36	-1,77%	1,99M	aa.aa	07:17:33
Jinhe Industrial A	23,20	23,48	22,89	+0,13%	3,81M	aa.aa	07:17:27
Anhui Zhongding A	18,07	18,34	18,01	-0,06%	8,05M	aa.aa	05:30:00
Apeloa A	17,93	18,40	17,86	+0,28%	4,63M	aa.aa	07:17:24
Aecc Aero Engine Control	21,93	22,49	21,80	+0,23%	17,48M	aa.aa	05:30:00
Avic Aircraft A	24,80	25,41	24,75	-1,20%	17,5M	aa.aa	05:30:00
China Merchants Property Operation Service	9,85	10,02	9,83	-0,71%	3,93M	aa.aa	07:17:21
Bank Of Ningbo A	30,73	30,76	30,06	+2,03%	11,16M	aa.aa	07:17:30
Beibuwan Port A	10,81	10,99	10,77	-1,19%	21,29M	aa.aa	07:17:15
Beijing Bdstar A	38,18	39,10	37,96	+0,82%	17,56M	aa.aa	07:17:30
Dabeinong Tech A	3,99	4,06	3,97	-1,72%	75,21M	aa.aa	05:30:00
New Material A	26,40	26,68	25,85	+1,46%	11,72M	aa.aa	07:17:30
Oriental Yuhong A	15,51	15,83	15,31	+0,98%	24,89M	aa.aa	07:10:33
NAURA Technology	451,04	466,99	449,10	-3,80%	4,07M	aa.aa	05:30:00
Shiji Info Tech A	9,92	10,11	9,89	0,00%	10,12M	aa.aa	07:17:21
Shougang A	4,67	4,81	4,65	0,00%	0	aa.aa	26/03
Yanjing Brewery A	13,25	13,44	13,05	+0,15%	10,7M	aa.aa	07:10:27
Zhongk Sanhuan A	11,59	11,75	11,50	+0,26%	12,14M	aa.aa	07:17:27
Boe Technology A	3,93	3,97	3,92	-0,25%	218,38M	aa.aa	07:17:24
Bohai Leasing A	4,35	4,45	4,28	+1,40%	51,05M	aa.aa	07:17:30
BYD A	106,34	108,49	105,75	+0,27%	39,01M	aa.aa	05:30:00
Castech Inc A	68,11	71,00	67,70	-5,32%	26,33M	aa.aa	07:10:12
Changchun High A	86,34	87,97	86,31	-0,12%	2,85M	aa.aa	07:17:21
Changjiang Sec A	6,91	6,99	6,88	+0,29%	23,94M	aa.aa	07:17:27
Cd Hi-Tech Dev A	50,86	52,21	50,35	-2,00%	5,15M	aa.aa	07:17:12
Xingrong Invest A	6,87	6,91	6,78	+1,03%	12,42M	aa.aa	07:17:30
Hunan Gold Corp	30,42	31,48	30,09	+0,07%	76,95M	aa.aa	07:07:30
AVIC Jonhon Optronic Technology	33,81	34,39	33,80	-0,41%	12,2M	aa.aa	05:30:00
Great Wall Com A	14,80	15,08	14,76	-0,74%	29,96M	aa.aa	07:17:30
Intl Container A	11,04	11,37	10,91	-1,69%	27,09M	aa.aa	07:17:30
Guanlu A	47,77	48,71	47,59	-0,40%	15,11M	aa.aa	05:30:00
Cr Sanjiu A	28,12	28,52	28,08	-0,64%	6,78M	aa.aa	07:17:30
Surekam A	9,64	9,79	9,61	-0,21%	13,99M	aa.aa	07:17:24
Tungsten A	47,51	49,92	47,20	-2,68%	35,65M	aa.aa	07:10:33
China Vanke A	4,02	4,08	4,01	+0,25%	58,64M	aa.aa	07:13:48
Zhenhua Tech A	45,63	46,44	45,52	-0,46%	5,95M	aa.aa	07:17:30
Addsino	29,04	29,78	28,20	+1,25%	179,3M	aa.aa	07:17:30
Changan Auto A	10,05	10,19	9,97	+1,00%	45,87M	aa.aa	05:30:00
Zongshen Power A	19,07	19,44	18,96	+1,06%	20,75M	aa.aa	07:17:30
Citic Helicop A	17,25	17,43	17,18	+0,58%	4,36M	aa.aa	07:17:27
Sinotruk Jinan Truck	22,22	22,75	22,10	-1,29%	7,9M	aa.aa	07:10:33
Tinergy Chemical	4,71	4,82	4,69	-2,28%	35,16M	aa.aa	07:17:27
Dajin Heavy Ind A	70,17	74,12	69,08	-4,53%	17,62M	aa.aa	07:17:30
CITIC Pacific Special Steel	16,25	16,65	16,17	-2,11%	6,57M	aa.aa	05:30:00
Dhc Software A	7,99	8,10	7,98	-0,25%	16,13M	aa.aa	07:17:21
Techo Telecom A	15,41	15,89	15,36	-1,41%	14,91M	aa.aa	07:17:18
Dfd Chemical A	27,98	28,88	27,81	-3,02%	39,92M	aa.aa	07:17:24
Dongfang Elect A	12,23	12,48	12,17	-1,29%	9,59M	aa.aa	07:17:21
Asia Potash International Investment Guangzhou	61,11	64,50	60,40	-4,90%	9,78M	aa.aa	07:17:24
Eternal Asia A	5,69	5,74	5,46	+2,71%	137,13M	aa.aa	07:17:30
Hangjin Technology	21,31	21,96	21,12	-0,65%	15,28M	aa.aa	07:17:27
Faw Car A	6,67	6,78	6,56	+1,99%	18,01M	aa.aa	07:17:30
Newland A	20,26	20,47	20,10	+0,30%	8,49M	aa.aa	07:17:27
Fj Sunner Deve A	17,88	18,34	17,81	-0,56%	6,19M	aa.aa	07:17:30
Gansu Jingyuan A	2,670	2,780	2,630	-3,96%	123,53M	aa.aa	07:17:24
Cetc Potevio Science Tech	25,99	26,80	25,35	+1,68%	14,2M	aa.aa	07:17:33
Gepic Energy Development A	7,80	7,96	7,60	-2,01%	54,49M	aa.aa	07:17:27
Gf Securities A	18,17	18,46	18,16	-0,06%	21,96M	aa.aa	05:30:00
Glodon Software A	11,16	11,38	11,15	0,00%	18,43M	aa.aa	07:17:24
Goertek A	22,48	22,95	22,31	+0,27%	36,56M	aa.aa	05:30:00
Gree Electric A	38,00	38,37	37,67	+0,93%	21,76M	aa.aa	07:13:42
Guangdong Elec A	6,05	6,33	5,93	-3,97%	121,55M	aa.aa	05:30:00
Fenghua Adv A	19,05	19,68	18,99	-1,60%	21,64M	aa.aa	07:17:30
Haid Group A	50,27	51,13	50,00	-0,75%	3,22M	aa.aa	07:17:24
Guangdong Hongda Blasting A	39,70	40,38	39,51	-0,38%	4,4M	aa.aa	07:17:24
Guosheng Financial Holding	14,37	14,58	14,33	-0,21%	6,43M	aa.aa	07:17:18
Gd Hydropower A	3,94	4,03	3,86	+0,51%	39,35M	aa.aa	07:17:27
Gd Express Dev A	13,08	13,12	12,90	+0,38%	4,13M	aa.aa	07:17:30
Shenzhen Chengxin Lithium	39,99	41,89	39,70	-4,97%	41,69M	aa.aa	07:17:30
Liugong A	9,41	9,54	9,33	+0,97%	18,92M	aa.aa	07:10:21
Gz Friendship A	8,54	8,80	8,50	-0,93%	52,51M	aa.aa	07:17:30
Haige Communicat A	15,12	15,49	14,97	+0,87%	58,77M	aa.aa	07:17:30
Tinci Materials A	45,96	47,98	45,70	-4,59%	70,02M	aa.aa	05:30:00
Zhujiang Brewery A	9,41	9,63	9,36	-0,11%	7,39M	aa.aa	07:17:30
Space Appliance A	63,65	66,00	62,76	-4,26%	18,09M	aa.aa	07:17:24
CHN Energy Changyuan Electric Power	4,83	4,97	4,76	-2,62%	107,98M	aa.aa	07:17:18
Guoyuan Sec A	7,76	7,91	7,62	+1,97%	29,29M	aa.aa	07:17:24
Strait Shipping A	8,64	9,03	8,63	-5,57%	27,9M	aa.aa	07:17:30
Binjiang Re A	9,78	9,99	9,76	+0,41%	18,4M	aa.aa	07:17:27
Great Star Ind A	29,80	29,90	29,22	+0,81%	7,6M	aa.aa	07:17:33
Hz Hangyang A	27,97	29,01	27,91	-3,29%	9,09M	aa.aa	07:17:21
Hangzhou Hikvision Digital Tech	30,42	30,68	30,28	-0,36%	15,33M	aa.aa	07:13:48
Robam Appliances A	21,08	21,43	20,49	+2,83%	7,18M	aa.aa	07:17:12
Han'S Laser Tech A	61,18	64,55	60,82	-4,18%	16,82M	aa.aa	07:10:33
Harbin Boshi Automation A	13,26	13,42	13,21	+0,46%	4,09M	aa.aa	07:17:30
HBIS	2,360	2,410	2,340	-0,42%	70,26M	aa.aa	05:30:00
Focus Media Information Technology	6,61	6,64	6,46	+2,32%	74,29M	aa.aa	07:10:33
Hefei Meiya Optoelectronic Tec A	17,45	18,09	17,42	-4,91%	8,7M	aa.aa	07:17:30
LB	17,45	17,78	17,43	-1,19%	9,64M	aa.aa	05:29:57
Shen Huo A	30,66	32,05	30,50	-3,59%	39,58M	aa.aa	07:17:30
Shuanghui Dev A	28,52	28,65	28,21	+0,35%	6,21M	aa.aa	07:17:30
Dmegc Magnetics A	18,66	19,65	18,55	-5,57%	47M	aa.aa	07:10:33
Hengyi Petrochem A	12,19	12,51	12,01	-1,30%	13,32M	aa.aa	07:17:21
Hisense Kelon A	21,58	22,02	21,22	+0,98%	10,87M	aa.aa	07:17:30
Huadong Med A	35,48	36,28	35,45	-0,25%	7,43M	aa.aa	07:17:30
Huagong A	103,10	106,65	102,11	-3,60%	43,96M	aa.aa	07:17:30
Hualan Biolog A	14,72	14,85	14,64	+0,27%	6,02M	aa.aa	07:17:30
YONFER Agricultural Tech	15,71	16,17	15,67	-2,00%	7,5M	aa.aa	05:29:57
Yihua Chem A	16,630	17,160	16,490	-3,82%	43,8M	aa.aa	07:17:30
North Industries Red Arrow	16,95	17,26	16,88	-1,45%	16,35M	aa.aa	07:17:24
Nanling Ind A	11,60	12,00	11,52	-3,25%	13,57M	aa.aa	07:17:30
Valin Steel A	5,09	5,22	5,06	-2,68%	66,28M	aa.aa	05:30:00
Huolinhe Coal A	30,26	31,78	30,12	-3,38%	9,25M	aa.aa	07:17:30
Hytera Communica A	10,04	10,16	10,02	-0,50%	10,02M	aa.aa	07:17:27
Iflytek A	46,58	47,15	46,29	+0,39%	17,23M	aa.aa	07:07:30
Yuanxing Energy A	8,530	8,640	8,410	+0,71%	24,83M	aa.aa	07:17:27
Aucksun A	17,01	17,81	17,00	-5,40%	52,63M	aa.aa	07:17:24
Gotion High tech	35,98	36,96	35,88	-2,76%	26,81M	aa.aa	07:17:30
Jiangsu Guotai A	9,11	9,33	9,07	-2,46%	16,16M	aa.aa	07:17:30
Nhwa Pharma A	22,47	22,80	22,38	-0,57%	3,51M	aa.aa	07:17:30
Wujiang Silk A	10,71	10,99	10,64	-0,93%	9,5M	aa.aa	07:17:21
Yanghe Brewery A	51,05	52,08	51,04	-0,08%	4,11M	aa.aa	07:13:45
Yoke Technology A	79,38	84,34	79,25	-7,89%	12,27M	aa.aa	07:17:30
Yuyue Medical A	34,24	34,65	34,15	-0,15%	3,9M	aa.aa	07:17:33
Ganfeng Lithium A	78,42	81,00	77,75	-2,16%	61,48M	aa.aa	07:17:24
Jx Sp Elec Motor A	10,27	10,60	10,24	-4,11%	109,33M	aa.aa	07:17:30
Guocheng Mining	39,37	41,99	39,02	-7,15%	31,49M	aa.aa	07:17:30
Aodong A	17,72	17,93	17,61	+0,57%	6,97M	aa.aa	07:17:21
SPIC Green Energy	6,60	6,95	6,58	-1,35%	64,3M	aa.aa	07:17:30
CNPC Capital	10,24	10,55	9,75	+0,29%	296,53M	aa.aa	07:17:24
Zangge Holding	79,22	81,25	78,82	-2,23%	10,09M	aa.aa	07:17:24
Jiugui Liquor A	43,48	45,24	43,46	+0,67%	8,61M	aa.aa	07:17:30
Jizhong Energy A	5,77	5,93	5,75	-2,53%	24,57M	aa.aa	07:17:24
Lingyi iTech Guangdong	12,84	13,14	12,81	-0,77%	39,52M	aa.aa	05:30:00
Leo Group A	7,83	8,11	7,62	+1,29%	469,42M	aa.aa	07:17:30
Livzon Pharm A	34,17	34,57	34,08	+0,47%	3,54M	aa.aa	07:17:24
Luxi A	16,17	17,10	16,06	-4,32%	26,51M	aa.aa	07:17:27
Luxshare Precision A	49,37	50,62	48,00	+1,25%	113,51M	aa.aa	05:30:00
Lao Jiao A	105,45	108,50	105,37	+0,14%	6,47M	aa.aa	07:17:24
S.F. Holding Co	38,21	38,46	37,57	+3,95%	39,92M	aa.aa	07:16:54
Midea Group A	76,34	77,32	74,31	+5,88%	53,13M	aa.aa	07:17:24
Muyuan Foodstuff A	41,92	43,35	41,23	-3,03%	48,95M	aa.aa	07:17:24
North Copper Shanxi	13,320	13,630	13,250	-0,60%	26,03M	aa.aa	07:17:30
TongFu Microelectronics	41,50	42,58	41,21	-2,35%	23,06M	aa.aa	07:17:30
Jianghai Capacitor A	29,23	30,04	29,00	-1,78%	13,87M	aa.aa	07:17:27
Navinfo A	9,34	9,57	9,27	-1,58%	37,65M	aa.aa	07:17:30
New Hope Liuhe A	8,24	8,33	8,22	-0,36%	12,24M	aa.aa	07:17:21
Ningbo Huaxiang A	25,92	26,28	25,23	+2,25%	12,07M	aa.aa	07:17:30
YUNDA Holding	6,80	6,86	6,75	+0,44%	12,18M	aa.aa	07:17:30
Northeast Sec A	8,12	8,20	8,10	+0,12%	8,66M	aa.aa	07:17:27
Org Packaging A	5,14	5,19	5,11	+0,59%	13,22M	aa.aa	07:17:15
Oriental Energy A	8,76	9,07	8,68	-2,23%	23,11M	aa.aa	07:17:33
Pgvt A	3,360	3,460	3,340	-2,04%	69,17M	aa.aa	05:30:00
Ping An Bank A	11,14	11,18	10,99	+1,37%	85,16M	aa.aa	07:13:45
Qinghai Saltlake A	36,71	37,85	36,32	-6,02%	116,43M	aa.aa	07:17:24
JA Solar Technology	11,05	11,42	11,02	-3,07%	53,14M	aa.aa	07:17:30
Rongsheng A	12,09	12,33	11,93	+0,33%	25,9M	aa.aa	07:17:21
Jiangsu Guoxin	8,24	8,46	8,20	-2,72%	17,99M	aa.aa	07:17:24
Sealand Securiti A	3,86	3,91	3,84	0,00%	25,46M	aa.aa	07:17:30
Shaanxi Trust A	3,43	3,45	3,40	+0,88%	32,31M	aa.aa	07:17:21
Dong-E E-Jiao A	57,39	58,36	57,30	-0,19%	4,37M	aa.aa	07:17:27
Sun Paper A	14,85	15,28	14,81	-1,26%	9M	aa.aa	07:17:27
Himile Mechanicl A	78,65	81,98	75,61	-5,01%	9,22M	aa.aa	07:17:30
Humon Smelting A	14,97	15,32	14,81	-0,13%	21,08M	aa.aa	07:17:27
Shanghai Bairun A	17,14	17,65	17,13	-0,64%	3,97M	aa.aa	07:17:27
Shanghai 2345 Network Holding	9,04	9,25	9,02	-0,44%	120,87M	aa.aa	07:17:30
Raas Blood A	5,85	5,88	5,83	+0,34%	16,71M	aa.aa	07:17:24
Meijin Energy A	4,75	4,90	4,73	-3,26%	84,73M	aa.aa	07:17:30
Shanxi Security A	5,63	5,68	5,60	+0,18%	12,11M	aa.aa	07:17:30
Taigang A	4,40	4,46	4,38	-0,68%	21,22M	aa.aa	07:17:27
Xishan Coal A	6,73	6,94	6,71	-3,72%	95,47M	aa.aa	07:17:24
Sz Airport A	6,75	6,80	6,72	+0,75%	4,87M	aa.aa	07:17:33
Shenzhen Aisidi A	13,13	13,53	12,97	0,00%	16,64M	aa.aa	07:17:33
China Merchants Port	22,05	22,51	22,04	-1,25%	1,34M	aa.aa	07:17:21
Sz Energy A	7,07	7,39	7,03	-4,07%	81,41M	aa.aa	07:17:21
Circuit Tech A	20,09	20,94	19,98	-2,29%	34,19M	aa.aa	07:17:24
GEM	7,91	8,05	7,87	-1,98%	88,1M	aa.aa	07:17:24
Shenzhen H&T A	30,02	30,50	29,84	+0,60%	18,29M	aa.aa	07:17:24
Sz Huaqiang A	25,10	26,50	25,04	-4,96%	21,99M	aa.aa	07:17:30
Shenzhen Kaifa A	25,88	26,70	25,70	-4,47%	63,67M	aa.aa	07:17:30
Kstar Science A	44,98	46,70	44,81	-2,00%	5,04M	aa.aa	07:17:30
Shenzhen Mtc A	9,45	9,77	9,36	-3,18%	64,5M	aa.aa	07:17:30
O-Film Tech A	8,67	8,77	8,59	+0,35%	25,76M	aa.aa	05:30:00
Chinese Town A	2,19	2,25	2,18	+0,92%	35,05M	aa.aa	07:17:21
Salubris Pharm A	61,24	63,42	61,00	-2,95%	5,8M	aa.aa	07:17:21
Sz Sed Ind A	18,25	19,13	18,17	-4,30%	23,38M	aa.aa	07:17:24
Digital China Group	33,61	34,65	33,51	-3,45%	12,29M	aa.aa	07:17:30
Sz Real Est A	19,33	19,67	19,30	-0,57%	2,11M	aa.aa	07:17:33
Sz Sunlord Elec A	33,97	35,19	33,90	-2,94%	10,03M	aa.aa	07:17:24
Sz Topband A	12,09	12,24	12,06	-0,74%	6,51M	aa.aa	07:17:27
Sz Woer A	23,47	23,89	23,40	-1,01%	15,44M	aa.aa	05:30:00
Yantian Port A	4,62	4,65	4,57	+0,44%	19,69M	aa.aa	07:17:30
Zhongjin A	6,14	6,29	6,12	-1,45%	60,84M	aa.aa	05:30:00
SPIC Dongfang New Energy	6,30	6,42	6,30	-1,72%	19,65M	aa.aa	07:17:24
Yiling Pharma A	16,92	17,18	16,85	+0,18%	9,55M	aa.aa	07:17:27
Tianshan Aluminum	17,55	18,57	17,33	-1,01%	174,8M	aa.aa	07:17:30
Sichuan Chem A	16,00	17,10	15,83	-6,71%	108,01M	aa.aa	07:17:30
Sichuan Jiuzhou A	13,69	13,95	13,20	+3,71%	16,05M	aa.aa	07:09:27
Kelun Pharm A	34,52	35,37	34,45	-0,58%	12,57M	aa.aa	07:17:27
Sc Shuangma A	25,02	25,48	24,98	-1,22%	2,3M	aa.aa	07:17:30
Tianqi Lithium A	55,66	57,19	55,29	-2,76%	39,12M	aa.aa	07:17:30
Yahua Ind A	23,11	23,76	22,93	-2,86%	24,71M	aa.aa	07:17:24
Sieyuan Electric A	200,80	208,03	200,00	-2,54%	5,94M	aa.aa	07:10:12
Sinoma Science A	39,34	40,78	39,11	-3,70%	20,25M	aa.aa	07:17:30
Skyworthdt A	11,04	11,20	10,89	+0,46%	12,15M	aa.aa	07:17:27
Suofeiya A	12,78	12,90	12,73	+0,39%	3,26M	aa.aa	07:17:27
Suzhou Dongshan A	100,99	105,37	100,88	-3,82%	30,02M	aa.aa	05:30:00
Taiji Computer A	20,18	20,78	20,01	-2,84%	8,41M	aa.aa	07:17:27
Talkweb Info Sys A	34,63	35,61	34,54	-1,14%	53,6M	aa.aa	07:17:24
BBMG Jidong Cement	4,89	4,96	4,87	-0,61%	13,83M	aa.aa	07:17:24
Tcl Corp A	4,27	4,36	4,27	-2,06%	190,42M	aa.aa	05:30:00
China Railway Materials	3,34	3,34	3,07	+9,87%	176,16M	aa.aa	07:17:15
Guangyu Dev A	10,23	10,69	10,19	-3,85%	54,94M	aa.aa	07:17:30
TCL Zhonghuan Renewable Energy Tech	8,93	9,23	8,91	-1,98%	55,31M	aa.aa	07:17:30
Tianma Microelec A	7,96	8,15	7,95	-1,36%	14,28M	aa.aa	07:17:24
Huatian Tech A	11,69	12,17	11,65	-4,18%	74,76M	aa.aa	07:17:24
Unigroup Guoxin Microelectronics	67,00	68,18	66,90	-0,93%	5,39M	aa.aa	05:30:00
Golden Horse A	19,40	19,64	19,36	-0,87%	7,65M	aa.aa	07:17:18
Tongling Nfm A	5,850	6,030	5,820	-1,18%	197,67M	aa.aa	07:17:24
Wanxiang A	15,57	15,95	15,41	+1,10%	44,2M	aa.aa	07:17:30
Wasu Media Holdings A	7,46	7,54	7,40	+0,81%	6,69M	aa.aa	07:17:30
Weichai Power A	24,24	24,76	24,01	-0,78%	62,86M	aa.aa	07:03:51
Weifu Hi-Tech A	20,44	20,72	20,30	-0,15%	6,68M	aa.aa	07:17:27
Western Securities A	7,30	7,39	7,28	+0,28%	13,54M	aa.aa	07:17:33
CETC Cyberspace Security Tech	16,86	17,08	16,82	-0,30%	5,79M	aa.aa	07:17:30
Guide Infrared A	12,77	13,02	12,72	+0,79%	36,19M	aa.aa	07:17:30
Easyhome New Retail	2,48	2,53	2,47	-0,40%	31,88M	aa.aa	07:17:30
37 Interactive Entertainment Network Tech	21,48	21,80	21,27	+0,52%	16,43M	aa.aa	05:30:00
Offcn Education Tech	2,64	2,70	2,63	-0,38%	62M	aa.aa	07:17:33
Wuliangye A	104,07	105,80	104,03	+0,59%	13,3M	aa.aa	07:13:48
Wus Circuit A	75,40	78,94	75,35	-4,79%	43,77M	aa.aa	05:30:00
Xcmg Machinery A	10,15	10,28	9,94	+2,22%	67,07M	aa.aa	07:17:30
Xj Goldwind A	27,11	27,98	26,92	-2,20%	148,44M	aa.aa	07:02:33
Tianshan Cemen A	5,07	5,12	4,97	+1,20%	11,32M	aa.aa	07:17:27
Ductile Pipes A	4,64	4,71	4,59	+1,31%	43,18M	aa.aa	07:17:27
Xizang Haisco Pharmaceutical A	54,38	55,85	54,20	-2,77%	2,47M	aa.aa	07:17:24
Xj Electric A	27,45	28,05	27,33	-1,19%	10,63M	aa.aa	07:17:30
Jereh Oilfield A	96,48	100,20	96,42	+2,87%	27,67M	aa.aa	05:30:00
Yifan Xinfu A	12,72	13,22	12,70	-1,93%	15,03M	aa.aa	07:17:30
Shanjin International Gold	29,56	30,34	29,40	-1,04%	20,13M	aa.aa	05:30:00
Longping Tech A	9,99	10,29	9,95	-2,82%	26,97M	aa.aa	05:30:00
Yunnan Alumin A	30,67	31,68	30,55	-2,51%	46,51M	aa.aa	07:17:30
Yunnan Baiyao A	55,08	55,43	54,80	+0,60%	3,51M	aa.aa	07:17:21
Yunnan Copper A	18,16	18,62	18,06	-1,20%	25,33M	aa.aa	07:03:36
Yunnan Tin A	31,59	32,86	31,41	-2,74%	33,67M	aa.aa	07:17:24
Yunnan Xiyi Ind A	23,77	24,95	23,76	-3,80%	26,14M	aa.aa	07:17:21
Zhefu Holding A	4,17	4,25	4,16	-0,71%	32,69M	aa.aa	07:17:24
Crystal Optech A	22,08	22,68	22,01	-1,34%	18,36M	aa.aa	05:30:00
Dahua Tech A	16,87	17,06	16,61	+1,02%	18,43M	aa.aa	07:17:30
Hailiang A	14,02	14,72	13,91	-4,30%	25,08M	aa.aa	07:17:24
Huafon Spandex A	10,31	10,70	10,24	-2,18%	21,28M	aa.aa	07:17:27
STO Express	14,90	15,35	14,82	-0,60%	13,57M	aa.aa	07:17:27
Perfect World	17,65	18,23	17,58	-1,56%	26,6M	aa.aa	07:17:30
Jiuli Metals A	30,37	31,19	30,13	-1,72%	4,37M	aa.aa	07:17:33
Aerospace CH UAV	22,09	22,58	22,06	-1,03%	18,59M	aa.aa	07:17:30
Zhejiang Nhu A	34,72	35,98	34,60	-3,56%	25,76M	aa.aa	05:30:00
Zhejiang Satellite Petrochem A	28,13	28,94	27,43	-1,51%	41,42M	aa.aa	07:17:30
Zhejiang Semir A	5,45	5,56	5,39	-1,63%	19,18M	aa.aa	05:29:57
Zj Sh Driveline A	36,14	36,93	35,93	+0,58%	7,29M	aa.aa	07:17:24
Zhejiang Supor A	44,19	44,66	44,11	-0,16%	882,9K	aa.aa	07:17:18
Wanfeng Auto A	14,04	14,22	13,91	+0,65%	15,06M	aa.aa	07:17:21
Zhejiang Weixing A	9,84	9,95	9,79	+0,31%	3,26M	aa.aa	07:17:30
Weixing New Mat A	11,35	11,50	11,30	+0,27%	3,9M	aa.aa	07:17:18
Yinlun Machinery A	42,00	43,92	41,78	+0,05%	14,3M	aa.aa	05:30:00
Pacific Shuanglin Bio pharmacy	13,02	13,26	13,01	+0,08%	4,63M	aa.aa	07:17:30
Broad-Ocean A	9,21	9,36	9,17	-0,43%	19,72M	aa.aa	07:17:30
COFCO Capital Holdings	10,50	10,59	10,38	-0,10%	14,34M	aa.aa	07:17:15
Qixiang Chem A	5,95	6,14	5,93	-0,34%	27,86M	aa.aa	07:17:27
Cs Zoomlion A	8,66	8,78	8,53	+3,59%	68,99M	aa.aa	07:17:24
Zte A	32,69	33,29	32,43	+0,31%	42,13M	aa.aa	07:14:39
China Baoan Group Co Ltd	8,84	9,05	8,81	-2,10%	12,72M	aa.aa	07:17:18
Guosen Securities	11,31	11,42	11,25	+0,09%	13,9M	aa.aa	07:17:27
Sinomine Resource Exploration	74,44	75,88	72,16	+1,32%	24,03M	aa.aa	07:17:21
Beijing Originwater Technology	3,94	4,01	3,93	-0,25%	18,8M	aa.aa	07:17:24
Beijing Kunlun Tech	49,13	51,25	48,99	-1,54%	32,26M	aa.aa	07:17:24
Mango Excellent Media	20,78	21,07	20,62	+0,39%	7,39M	aa.aa	07:17:15
COL Digital Publishing	26,74	27,42	26,62	-1,55%	37,07M	aa.aa	07:17:21
Wanda Cinema Line Corp	9,78	9,86	9,76	-0,51%	19,44M	aa.aa	07:17:21
Shenwan Hongyuan	4,73	4,77	4,70	+0,64%	50,7M	aa.aa	07:17:21
Zhejiang Sanhua Co Ltd	42,75	43,76	42,66	-0,65%	37,58M	aa.aa	05:30:00
Xiamen Kehua Hengsheng	56,21	58,40	56,06	-3,32%	14,39M	aa.aa	07:17:30
Titan Wind Energy Suzhou	11,20	11,72	10,92	+0,09%	61,97M	aa.aa	07:17:30
MLS Co Ltd	8,48	8,76	8,46	-2,53%	22,94M	aa.aa	07:17:27
Suzhou TFC Optical	301,53	316,00	298,22	-4,82%	19,07M	aa.aa	07:10:09
IEIT SYSTEMS	56,06	57,75	56,01	-1,13%	17,12M	aa.aa	07:17:18
Nanjing ESTUN Auto	20,19	20,43	20,10	+0,30%	6,34M	aa.aa	07:03:36
Lens Technology	28,05	28,91	28,01	-0,88%	31,68M	aa.aa	05:30:00
Beijing Ultrapower Software	9,42	9,54	9,38	0,00%	15,03M	aa.aa	07:17:27
Lepu Medical Tech Beijing	16,27	16,66	16,25	-0,67%	14,86M	aa.aa	07:17:24
Anhui Anke BioTech Group	9,47	9,68	9,36	+0,75%	20,18M	aa.aa	07:17:27
Centre Testing Intl Shenzhen	13,97	14,46	13,86	-1,06%	18,72M	aa.aa	07:17:21
EVE Energy	62,90	67,50	62,67	-8,96%	90,29M	aa.aa	07:17:24
Aier Eye Hospital Group	9,64	9,76	9,63	-0,41%	31M	aa.aa	07:17:21
Wangsu Science Tech	17,00	17,79	16,91	-2,86%	98,41M	aa.aa	07:10:09
SIASUN Robot Automation Co	14,85	14,99	14,78	+0,41%	8,34M	aa.aa	07:07:36
Hithink RoyalFlush Info Network	301,77	312,00	301,34	+0,09%	5,16M	aa.aa	07:17:27
Beijing Cisri Gaona Materials Tech	18,21	18,65	18,12	+0,55%	12,56M	aa.aa	07:17:30
Shenzhen Capchem Tech	56,62	58,68	56,32	-4,36%	12,07M	aa.aa	07:17:27
Hubei Dinglong Chemical	49,57	52,44	49,29	-4,67%	38,09M	aa.aa	07:17:27
BlueFocus Communication Group	14,72	15,26	14,33	+2,22%	347,08M	aa.aa	07:17:27
Beijing Easpring Material Tech	51,97	53,98	51,83	-3,67%	11,22M	aa.aa	07:17:21
Wuhu Token Sciences	5,90	6,01	5,88	-1,01%	26,7M	aa.aa	07:17:30
Ningbo Shuanglin Auto Parts	29,89	30,42	29,81	-0,47%	4,35M	aa.aa	07:17:33
Shenzhen Everwin Precision Tech	31,36	32,20	31,23	-1,26%	20,78M	aa.aa	07:17:27
Chongqing Zhifei Bio Products	15,13	15,39	15,11	-0,40%	9,84M	aa.aa	07:17:27
Shenzhen Inovance Tech	68,18	68,88	67,88	+1,19%	9,56M	aa.aa	07:03:21
Shenzhen Sunway Communication	66,17	68,83	63,60	+2,88%	94,02M	aa.aa	07:03:39
Walvax BioTech	12,47	12,78	12,45	-0,48%	33,31M	aa.aa	07:17:27
Songcheng Performance Develop	7,84	7,91	7,76	+0,90%	13,65M	aa.aa	07:17:27
By health	11,06	11,18	11,05	0,00%	6,47M	aa.aa	07:17:27
Beijing Jetsen Tech Co	5,73	5,84	5,70	-0,17%	63,67M	aa.aa	07:17:27
Sunwoda Electronic	25,51	26,56	25,37	-4,56%	64,37M	aa.aa	07:17:27
Beijing E Hualu Info Tech	11,53	12,27	11,52	-4,39%	29,36M	aa.aa	07:17:27
Ingenic Semiconductor	104,62	110,00	103,76	-5,28%	14,97M	aa.aa	07:03:39
Beijing TRS Information Tech	18,00	18,40	17,95	-0,33%	10,91M	aa.aa	07:17:24
Beijing Enlight Media	15,39	15,75	15,11	+2,06%	69,95M	aa.aa	07:17:24
Shanghai Kingstar Winning Software	8,45	8,58	8,41	0,00%	27,58M	aa.aa	07:17:30
Hebei Changshan Biochem Pharma	37,53	38,79	37,41	-1,34%	9,76M	aa.aa	07:17:21
Shandong Sinocera Func Material	30,78	32,14	30,68	+0,46%	27,43M	aa.aa	07:17:27
China Resources Boya Bio pharmaceutical	18,71	18,95	18,70	-0,48%	2,25M	aa.aa	07:17:27
Leyard Optoelectronic	7,19	7,42	7,18	-2,44%	63,9M	aa.aa	07:17:27
Zhejiang Jingsheng Mech Electric	41,61	43,28	41,46	-0,98%	13,46M	aa.aa	07:17:27
Jiangsu Nata Opto Electr Material	45,32	46,45	45,24	-2,05%	10,63M	aa.aa	07:17:24
Hangzhou Tigermed Consulting	53,50	55,98	52,92	+1,56%	16,48M	aa.aa	07:17:27
Guangzhou Great Power	57,12	59,93	56,03	-0,31%	30,4M	aa.aa	07:17:24
Range Intelligent Computing Tech	82,01	84,31	81,60	-0,95%	18,43M	aa.aa	07:10:09
Inner Mongolia Xingye Mining	40,17	41,86	39,90	-0,22%	53,93M	aa.aa	07:17:30
CECEP Solar Energy	5,58	5,80	5,55	-3,46%	104,59M	aa.aa	07:17:24
Infore Environment Technology	8,53	9,20	8,51	-2,40%	51,39M	aa.aa	07:17:27
Meinian Onehealth Healthcare	5,66	5,77	5,65	-1,05%	42,76M	aa.aa	07:10:33
GRG Banking Equipment	11,45	11,62	11,42	-0,52%	12,42M	aa.aa	07:17:21
Huaming Power Equipment	27,08	27,74	26,90	-0,77%	6,33M	aa.aa	07:17:27
Sichuan Development Lomon	11,65	12,00	11,60	-2,51%	27,08M	aa.aa	07:17:18
Beijing Venustech	12,88	13,04	12,85	-0,23%	4,97M	aa.aa	07:17:15
Chongqing Fuling Zhacai	12,56	12,60	12,50	+0,80%	9,32M	aa.aa	07:17:27
Kingnet Network	17,810	18,230	17,750	-0,78%	22,23M	aa.aa	07:17:30
Roshow Tech	7,37	7,56	7,35	-1,73%	32,27M	aa.aa	07:17:30
Kuang Chi Technologies	38,82	39,59	38,74	-0,77%	8,91M	aa.aa	05:30:00
Yantai Dongcheng Pharma	14,07	15,00	14,00	-2,83%	59,43M	aa.aa	07:17:24
Sai MicroElectronics	44,19	45,65	44,00	-4,02%	24,14M	aa.aa	07:17:21
Shenzhen Yinghe Tech	26,19	27,36	26,07	-3,54%	17,58M	aa.aa	07:17:27
Beijing New Oriental Star Petro Eng	15,59	15,97	15,51	-0,06%	18,27M	aa.aa	07:17:30
Yongxing Special Stainless Steel	75,25	78,98	74,84	-6,14%	17,12M	aa.aa	07:17:21
Qingdao TGOOD Electric	27,30	27,91	27,18	-1,80%	11,65M	aa.aa	07:17:30
East Money Information	19,03	19,37	19,00	-0,21%	105,37M	aa.aa	07:17:21
Avic Chengdu Aircraft	68,13	68,99	67,92	+0,53%	3,64M	aa.aa	07:17:18
Sungrow Power Supply	152,08	157,66	151,10	-3,20%	39,24M	aa.aa	07:17:21
Jiangsu Hoperun Software	39,20	39,93	39,12	-0,13%	9,19M	aa.aa	07:17:24
Wuxi Lead Auto Equipment Co Ltd	48,16	50,50	47,90	-2,75%	36,95M	aa.aa	07:17:27
All Winner Technology Co Ltd	34,96	35,69	34,88	+0,84%	10,49M	aa.aa	07:17:27
Zhejiang Jinke Peroxides Co Ltd	4,16	4,22	4,14	0,00%	33,85M	aa.aa	07:17:24
Shenzhen Forms Syntron Info	30,63	31,54	30,45	-2,58%	18,8M	aa.aa	07:17:27
Hubei Energy Group Co Ltd	4,84	4,97	4,82	-3,01%	41,12M	aa.aa	07:17:18
Unisplendour Corp Ltd	24,76	25,72	24,46	-0,24%	64,87M	aa.aa	07:17:30
Zhejiang Transfar Co Ltd	5,79	5,83	5,76	+0,70%	13,23M	aa.aa	07:17:30
Jiangxi Zhengbang Technology Co Ltd	3,05	3,10	3,04	-0,33%	70,62M	aa.aa	07:17:30
Ninestar	16,67	17,10	16,62	-1,01%	8,35M	aa.aa	07:17:33
Shannon Semiconductor Technology	125,61	133,76	124,41	-8,38%	27,1M	aa.aa	07:17:21
Victory Giant Tech	251,31	261,00	250,88	-2,32%	14,05M	aa.aa	05:30:00
Chengdu Kanghong Pharma	28,82	29,00	28,30	+1,26%	12,7M	aa.aa	07:17:30
Xian Sunresin New Materials Co Ltd	66,03	67,88	65,81	-1,52%	1,4M	aa.aa	07:17:27
GCL System	4,88	5,10	4,86	-3,56%	401,19M	aa.aa	07:17:24
China Merchants Shekou	8,46	8,70	8,45	-1,63%	44,82M	aa.aa	07:13:48
Guangzhou Shiyuan Electronic	32,89	33,22	32,61	+0,55%	2,67M	aa.aa	07:17:30
Yankershop Food	60,03	60,91	59,70	-0,32%	1,06M	aa.aa	07:17:33
Autek China	14,23	14,38	14,20	+0,14%	3,57M	aa.aa	07:17:30
Shenzhen Kangtai Bio	14,03	14,28	14,00	-0,14%	5,86M	aa.aa	07:17:30
Jiangsu Jiejie Microelectronics	26,77	27,39	26,68	-1,76%	5,77M	aa.aa	07:17:24
Yealink Network Tech	32,71	32,99	32,40	+0,46%	3,52M	aa.aa	07:17:30
Hangzhou Chang Chuan Tech	121,84	125,60	121,36	-2,91%	8,76M	aa.aa	07:17:21
Shanghai Huace Navigation	33,46	33,80	32,96	+1,46%	5,98M	aa.aa	07:17:30
SonoScape Medical	25,80	26,05	25,36	+2,34%	2,15M	aa.aa	07:17:27
Fibocom Wireless	25,25	25,72	25,11	-1,75%	9,86M	aa.aa	07:17:27
Jiangsu Leili Motor	42,53	43,49	42,45	-0,31%	3,07M	aa.aa	07:17:27
SG Micro	68,59	71,20	68,40	-3,53%	11,23M	aa.aa	07:17:30
Konfoong Materials	140,29	145,30	139,50	-4,23%	5,85M	aa.aa	07:17:27
ShenZhen YUTO Packaging	32,13	33,38	32,01	-2,52%	5,29M	aa.aa	07:17:30
Shenzhen Kedali Industry	175,82	183,99	175,65	-0,85%	13,91M	aa.aa	07:17:24
Shenzhen Megmeet Electrical	97,13	100,61	96,08	-3,31%	8,43M	aa.aa	07:17:21
Chow Tai Seng Jewellery	11,97	12,08	11,92	0,00%	3,4M	aa.aa	07:17:30
GCL Energy Technology	16,15	16,72	16,08	-3,41%	87,72M	aa.aa	07:17:30
Giant Network	31,67	32,75	31,40	+0,76%	22,17M	aa.aa	07:17:30
Shandong Zhongji Electrical	568,00	585,90	555,00	-3,58%	18,79M	aa.aa	07:10:09
Zhejiang Wolwo Bio-Pharma	25,58	26,25	25,50	-0,70%	7,7M	aa.aa	07:17:30
Yangzhou Yangjie Electronic	67,12	69,65	66,20	-7,78%	17,09M	aa.aa	07:17:27
Beijing Sinnet Tech	17,20	17,98	17,15	-2,33%	124,52M	aa.aa	07:17:27
Canmax Tech	58,71	62,67	58,10	-6,32%	33,78M	aa.aa	07:17:21
Hubei Feilihua Quartz Glass	91,83	95,48	91,40	-4,19%	13,7M	aa.aa	07:17:33
Chaozhou Three-circle	52,93	54,78	52,64	-2,16%	10,31M	aa.aa	07:17:21
Lizhong Sitong Light Alloys	20,63	20,92	20,43	-1,01%	5,06M	aa.aa	07:17:27
Mianyang Fulin Machining	23,37	24,30	23,23	-4,96%	80,82M	aa.aa	07:17:24
Thunder Software Tech	58,88	59,88	58,76	+0,05%	5,65M	aa.aa	07:17:27
Guangdong Wens Foodstuff	16,80	17,02	16,65	-0,18%	25,97M	aa.aa	07:13:48
Eoptolink Tech	439,86	454,50	434,70	-4,04%	21,22M	aa.aa	07:10:09
Changsha Jingjia Microelectronics	58,39	59,25	58,05	+0,19%	3,73M	aa.aa	07:07:27
First Capital Securities A	7,28	7,54	7,26	-1,75%	102,13M	aa.aa	07:17:30
Jafron Biomedical	17,91	18,11	17,87	+0,56%	2,14M	aa.aa	07:17:15
Yunnan Chuangxin New Material	69,29	74,19	69,10	-6,62%	27,21M	aa.aa	05:30:00
Asymchem Laboratories Tian Jin	110,77	110,77	106,01	+10,00%	15,47M	aa.aa	07:17:27
Shenzhen Envicool Tech	83,92	89,50	83,80	-6,52%	37,99M	aa.aa	05:30:00
EverProX Tech	150,32	156,54	149,00	-5,64%	16,87M	aa.aa	07:17:27
Betta Pharma	43,68	44,98	43,61	-0,82%	4,58M	aa.aa	07:17:24
Wuhan Jingce Electronic	126,82	133,51	126,30	-4,93%	4,77M	aa.aa	07:17:27
Shenzhen Senior Tech Material	14,81	15,37	14,72	-3,64%	57,04M	aa.aa	07:17:30
T&S Communications	106,96	112,00	106,03	-8,74%	20,78M	aa.aa	07:17:27
Shenyang Xingqi Pharma	65,84	67,31	65,73	-0,54%	2,76M	aa.aa	07:17:24
Goke Microelectronics	153,61	164,68	150,69	-6,74%	8,38M	aa.aa	07:17:21
BGI Genomics	40,17	41,23	40,10	-0,30%	3,58M	aa.aa	07:17:30
Shandong Intco Medical	58,80	60,50	58,14	-0,84%	9,36M	aa.aa	07:17:24
Electric Connector	34,30	34,75	33,96	+1,03%	4,3M	aa.aa	07:17:27
Longshine Tech	15,68	16,17	15,62	-2,12%	12,18M	aa.aa	07:17:27
Weihai Guangwei Composites	34,62	35,46	33,68	+3,01%	23,8M	aa.aa	07:17:21
Double Medical Tech	43,77	44,33	43,60	+0,37%	813,1K	aa.aa	07:17:03
Foryou	27,60	27,78	27,44	+1,10%	4,34M	aa.aa	05:30:00
Zhejiang Changsheng A	68,21	69,30	67,88	-0,21%	2,15M	aa.aa	07:17:15
Zhuzhou Hongda A	42,04	43,08	41,88	-0,83%	3,01M	aa.aa	07:17:27
Merchant Express A	9,91	10,06	9,90	-0,30%	6,23M	aa.aa	07:17:24
Shennan Circuits A	219,50	225,32	217,68	-2,70%	6,15M	aa.aa	07:17:24
Huizhou Desay A	104,72	106,15	104,31	-0,27%	2,9M	aa.aa	07:17:30
DBG Tech A	21,14	21,48	21,10	-0,42%	3,47M	aa.aa	07:17:30
Xiamen Intretech A	19,07	19,60	18,98	-1,90%	4,15M	aa.aa	07:17:12
Huaxi Securities A	8,36	8,41	8,29	+0,72%	7,01M	aa.aa	07:17:24
Sangfor Tech A	102,33	105,50	102,04	-0,79%	4,22M	aa.aa	07:17:27
Amperex Tech A	403,56	416,95	401,58	-2,29%	15,48M	aa.aa	07:17:27
Shenzhen SC New Energy A	106,50	112,23	105,88	-4,95%	17,24M	aa.aa	07:17:27
Wuhan Raycus Fiber A	27,07	27,88	26,95	-1,81%	8,05M	aa.aa	07:17:30
Bank Zhengzhou	1,88	1,90	1,87	0,00%	80,49M	aa.aa	07:17:30
Avary	52,46	54,56	49,87	+3,57%	36,93M	aa.aa	05:30:00
China Great Wall	8,96	9,06	8,94	+0,11%	9,1M	aa.aa	07:17:30
Jl Mag Rare-Earth	30,92	31,39	30,73	-0,42%	12,28M	aa.aa	07:17:30
Shenzhen Mindray Bio-Medical	167,08	169,00	166,40	-2,16%	5,79M	aa.aa	07:13:48
Yusys Tech	20,14	20,60	20,10	-0,94%	8,7M	aa.aa	07:17:27
Suzhou Maxwell	230,24	237,39	227,85	-0,13%	7,49M	aa.aa	07:10:09
Bank Qingdao	5,22	5,23	5,13	+1,95%	36,14M	aa.aa	07:17:30
RoboTechnik Intelligent	377,13	396,21	375,16	-2,70%	5,4M	aa.aa	07:17:27
ChinaLin Securities	15,67	15,91	15,64	-0,95%	8,81M	aa.aa	07:17:15
Pharmaron Beijing	27,85	29,09	27,46	+4,07%	45,27M	aa.aa	07:17:27
Jiangsu Lihua Animal	19,90	20,79	19,86	-3,12%	4,21M	aa.aa	07:17:33
Qingdao Rural	3,09	3,12	3,06	+0,65%	39,06M	aa.aa	07:17:21
Ningbo Ginlong Tech	101,67	104,70	99,45	-1,02%	15,18M	aa.aa	07:03:39
CSPC Innovation	32,01	33,10	31,95	-0,71%	7,75M	aa.aa	07:17:15
Lakala Payment	23,05	23,60	23,02	-1,83%	17,15M	aa.aa	07:17:27
Sinofibers Technology	35,53	36,45	35,40	-0,14%	7,19M	aa.aa	07:17:30
Wuhan DR Laser	73,56	75,94	73,26	-1,17%	3,13M	aa.aa	07:17:27
Xi An Triangle Defens	37,42	38,75	35,30	+5,38%	41,95M	aa.aa	07:17:27
Qingdao Huicheng Environmental	91,91	94,50	91,10	0,00%	4,61M	aa.aa	07:17:27
Maxscend Microelectronics	80,77	84,54	80,61	-3,57%	9,65M	aa.aa	07:17:21
Bank of Suzhou	8,41	8,43	8,32	+0,84%	21,51M	aa.aa	07:17:27
CGN	4,62	4,67	4,55	+0,44%	142,15M	aa.aa	05:30:00
Beijing Compass	98,15	101,75	98,08	-0,76%	9,03M	aa.aa	07:17:21
Sichuan Anning Iron	32,85	33,52	32,70	-1,35%	2,5M	aa.aa	07:17:30
New Industries	49,71	50,10	49,41	+0,10%	1,49M	aa.aa	07:17:30
Sharetronic Data	207,61	217,45	206,81	-3,35%	5,2M	aa.aa	07:17:24
Anker Innovations	108,65	111,70	108,24	-2,42%	4,14M	aa.aa	07:17:27
Qingdao Sentury	17,09	17,15	16,80	+1,55%	7,73M	aa.aa	07:17:30
Winner Medical	33,46	33,83	33,33	+0,12%	1,6M	aa.aa	07:17:33
Imeik	118,43	120,58	118,21	-0,26%	1,13M	aa.aa	07:17:30
Arawana	28,89	29,35	28,84	-0,59%	7,94M	aa.aa	07:17:21
Xinxiang Richful Lube	48,47	48,88	47,39	+1,89%	2,17M	aa.aa	07:17:27
Levima Advanced Materials	19,95	20,30	19,75	-1,24%	9,92M	aa.aa	07:17:18
Henzhen Zhaowei Machinery	96,51	99,70	96,28	-0,90%	2,26M	aa.aa	07:17:30
CNGR Advanced	49,95	51,50	49,78	-0,83%	9,7M	aa.aa	07:17:30
Hebei Sinopack	74,62	78,51	74,25	-5,63%	8,83M	aa.aa	07:17:18
Southern Power Grid	7,55	7,92	7,52	-4,31%	74,24M	aa.aa	07:17:30
Ningbo Zhenyu Technology Co	175,30	181,86	174,26	-2,37%	2,97M	aa.aa	07:17:27
Yunnan Botanee BioTechnology Group Co	38,25	38,80	38,19	-0,16%	1,93M	aa.aa	07:17:27
Fujian Wanchen Biotechnology Co	183,99	187,29	182,99	-0,03%	735,2K	aa.aa	07:17:21
Huali Industrial Group Co	43,79	44,04	43,35	+0,44%	656,13K	aa.aa	07:17:27
Inner Mongolia Dazhong Mining Co	39,84	41,80	39,70	-5,23%	27,93M	aa.aa	07:17:30
CIMC Vehicles Group Co	8,88	9,04	8,83	+0,57%	6,91M	aa.aa	07:17:27
Dongguan Yiheda Automation Co	22,91	23,32	22,70	+0,39%	4,59M	aa.aa	07:17:27
Chengdu RML Technology Co	46,31	47,56	46,01	+0,94%	6,64M	aa.aa	07:17:24
China Railway Special Cargo Logistics	4,26	4,30	4,10	+3,65%	41,21M	aa.aa	07:10:36
Kidswant Children Products	8,31	8,46	8,28	0,00%	11,58M	aa.aa	07:17:18
Shenzhen Urban Transport Planning Center	21,18	21,43	21,02	+1,44%	2,75M	aa.aa	07:17:24
Jiangsu Haili Wind Power Equipment Technology	69,32	72,75	69,28	-4,32%	4,73M	aa.aa	07:17:24
Bank of Lanzhou	2,28	2,31	2,27	0,00%	51,4M	aa.aa	07:17:24
China Longyuan Power	17,06	17,76	17,00	-3,40%	6,7M	aa.aa	05:29:57
Shenzhen Han's CNC Technology	156,98	175,60	155,20	-10,89%	6,21M	aa.aa	07:17:18
iSoftStone Information Technology	37,35	37,85	37,25	-0,43%	7,21M	aa.aa	05:30:00
Ganzhou Tengyuan Cobalt New	60,06	61,31	59,73	-1,69%	2,95M	aa.aa	07:17:27
Shenzhen KTC Technology	19,86	19,91	19,42	+1,48%	1,15M	aa.aa	07:17:27
Shenzhen Techwinsemi Tech	374,36	382,39	363,74	-6,48%	15,28M	aa.aa	07:17:30
Jiangsu Ruitai New Energy Materials	19,52	20,02	19,46	-2,93%	5,18M	aa.aa	07:17:27
Empyrean Technology	81,78	83,45	81,70	-0,69%	1,62M	aa.aa	07:17:27
Semitronix	66,27	68,50	66,03	-2,40%	2,78M	aa.aa	07:17:27
Shenzhen Longsys Electronics	297,26	304,20	291,00	-5,63%	11,37M	aa.aa	07:17:21
Huaxia Eye Hospital	16,94	17,14	16,80	-0,35%	1,63M	aa.aa	07:17:27
Ruijie Networks	76,39	79,95	76,09	-4,17%	5,03M	aa.aa	07:17:27
Guangdong Dtech Technology	190,74	197,00	187,60	-1,21%	2,58M	aa.aa	07:17:27
Yili Chuanning Biotechnology	10,82	11,23	10,81	-3,31%	17,81M	aa.aa	07:17:27
Ferrotec An Hui Technology	33,20	33,68	33,05	-0,48%	1,73M	aa.aa	07:17:27
Hunan Yuneng New Energy Battery	77,11	79,41	75,66	-3,77%	17,67M	aa.aa	07:17:27
Shaanxi Energy Investment	10,90	11,14	10,82	-0,82%	14,66M	aa.aa	07:17:27
Shenzhen CECport Technologies	24,05	24,81	23,76	-2,75%	15,97M	aa.aa	07:17:24
Gambol Pet	51,43	52,05	51,28	-0,16%	1,26M	aa.aa	07:17:18
Chongqing Polycomp International	11,27	11,67	11,22	-3,51%	78,98M	aa.aa	07:17:27
XiAn NovaStar Tech	161,52	164,30	161,08	-1,08%	288,76K	aa.aa	07:17:03
SigmaStar Technology	67,47	70,77	67,17	-2,51%	4,2M	aa.aa	07:17:27
Delton Technology Guangzhou	116,61	122,00	114,00	-0,63%	7,22M	aa.aa	07:17:24
Ugreen	67,70	71,10	67,11	-2,63%	3,55M	aa.aa	07:17:27
Suzhou Kematek	97,71	102,57	97,20	-4,07%	3,83M	aa.aa	07:17:27
Hebei Broadcasting Wireless Media	28,38	28,82	28,30	-0,35%	1,76M	aa.aa	07:17:21
Air China Cargo	5,29	5,35	5,27	+0,19%	10,86M	aa.aa	07:17:12
Hanshow Technology	40,33	41,10	39,95	-0,07%	3,38M	aa.aa	07:17:24

OMXS30

2.890,29

+26,37

+0,92%

US 500

6.389,70

+45,9

+0,72%

US Tech 100

23.100,40

+147,0

+0,64%

Dow Jones

45.216,14

+49,50

+0,11%

US 30

45.591,30

+374,6

+0,83%

Dollar Index

100,30

-0,053

-0,05%

Euro Index

141,79

+0,04

+0,03%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Svenska Handelsbanken A	122,00	+2,43 %	11,62 mn
LM Ericsson B	107,00	+0,94 %	6,67 mn
SEB A	170,70	0,00 %	4,94 mn
Swedbank A	316,70	+2,86 %	4,07 mn
Investor B	349,3	+1,13 %	3,17 mn
Volvo B	300,20	+0,03 %	2,90 mn
SAAB B	604,6	+2,18 %	1,18 mn

Namn	Senaste	+/- %	Vol.
Amnode	0,7450	+61,96 %	94,84 t
PixelFox AB	3,66	+38,64 %	785,33 t
SeaTwirl	36,9000	+38,20 %	56,69 t
C100	0,081	+37,29 %	4,61 mn
Gold Town Games	0,860	+34,80 %	27,51 t
Smoltek Nanotech	0,83	+34,09 %	5,04 mn
Servana	0,0046	+27,78 %	70,13 mn

Namn	Senaste	+/- %	Vol.
Diamyd Medical	1,430	−89,36 %	57,71 mn
Nischer Properties	0,116	−30,12 %	196,12 t
Anoto	0,091	−28,95 %	83,93 mn
BibbInstruments	0,45	−23,81 %	313,09 t
BuddyPro AB	0,032	−23,81 %	1,00 mn
Transtema Group AB	4,10	−22,79 %	796,38 t
Photocure	55,7000	−21,55 %	733,00

Populära aktier

Namn	Senaste	+/- %	Vol.
Svenska Handelsbanken A	122,00	+2,43 %	11,62 mn
Sivers IMA	10,0000	+0,86 %	33,42 mn
Swedbank A	316,70	+2,86 %	4,07 mn
Diamyd Medical	1,430	−89,36 %	57,71 mn
Boliden	464,00	−0,79 %	1,40 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaa Aaaaaaaaaaaaa	2,74	+67,30%	4,58
Aaaaaaaaaaaaaaa	2,74	+67,30%	4,58
Aa A Aa A Aaa	36,65	+63,29%	59,85
Aaaaaaa Aaa	36,65	+63,29%	59,85
Aaaaaaaa Aa Aa	36,79	+62,67%	59,85
Aaaaa Aaaaa	36,79	+62,67%	59,85
Aaaaaaaaa	96,00	+57,22%	150,93

Namn	Senaste	Uppsida	Verkligt värde
Aaa Aaaaaaaaaaaaa	2,74	+67,30%	4,58
Aaaaaaaaaaaaaaa	2,74	+67,30%	4,58
Aa A Aa A Aaa	36,65	+63,29%	59,85
Aaaaaaa Aaa	36,65	+63,29%	59,85
Aaaaaaaa Aa Aa	36,79	+62,67%	59,85
Aaaaa Aaaaa	36,79	+62,67%	59,85
Aaaaaaaaa	96,00	+57,22%	150,93

Se fullständig lista

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+666.8%

OMX Stockholm 30

+97.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+26.6%

OMX Stockholm 30

+105.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+115.0%

OMX Stockholm 30

+105.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1010.8%

S&P 500

+344.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+742.0%

Dow Jones Industrial Average

+245.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Teknikjättar

+2821.7%

S&P 500

+344.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+789.4%

S&P Midcap 400

+221.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1194.2%

S&P 500 Pure Value

+208.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Buffetts bästa

+412.6%

S&P 500 Pure Value

+150.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+546.9%

S&P/BMV IPC

+55.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+981.3%

Bovespa

+265.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+792.4%

FTSE Italia All Share

+128.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+428.0%

DAX

+130.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+610.6%

Tadawul Index

+32.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+635.9%

KOSPI

+158.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

SZSE Component (SZI)

SZSE Component Kompositindex

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A