Investing.com - Den ledande finansiella webbportalen
Öppna appen

SZSE Component (SZI)

Shenzhen
Valuta i CNY
14.094,17
+121,39(+0,87%)
Stängd·

SZSE Component Kompositindex

Uppsida

Accelink Tech A

178,58
182,93173,26+3,14%33,85M
aa.aa

Advanced A

16,68
16,7916,31+1,34%15,44M
aa.aa

Wenergy A

7,39
7,487,36-1,20%17,36M
aa.aa

Andon Health A

70,70
71,6869,00+1,49%16,84M
aa.aa

Angang Steel A

2,00
2,001,970,00%26,26M
aa.aa

Gujing Distill A

90,65
93,2090,60-1,92%3,49M
aa.aa

Anhui Zhongding A

22,41
22,6521,71+1,17%51,2M
aa.aa

Apeloa A

20,72
22,7020,66-5,56%36,98M
aa.aa

Aecc Aero Engine Control

17,86
17,9217,35+1,02%10,21M
aa.aa

Avic Aircraft A

20,96
21,0720,72+0,10%11,58M
aa.aa

Bank Of Ningbo A

34,06
34,2933,75-0,35%25,43M
aa.aa

Beibuwan Port A

10,91
10,9710,58+0,37%30,12M
aa.aa

Beijing Bdstar A

28,00
28,2027,57+0,18%8,16M
aa.aa

Dabeinong Tech A

3,18
3,333,17-6,74%180,35M
aa.aa

New Material A

16,98
17,7216,79-8,95%63,26M
aa.aa

Oriental Yuhong A

11,14
11,2910,96-2,02%57,27M
aa.aa

NAURA Technology

714,43
725,68709,00+0,26%5,8M
aa.aa

Shiji Info Tech A

7,68
7,717,55-0,52%19,55M
aa.aa

Shougang A

3,47
3,503,43-0,86%20,21M
aa.aa

Yanjing Brewery A

11,41
12,1711,21-6,93%64,8M
aa.aa

Zhongk Sanhuan A

12,40
12,4212,16-0,08%19,48M
aa.aa

Boe Technology A

6,00
6,055,79+1,69%1,31B
aa.aa

Bohai Leasing A

4,60
4,644,54-0,22%45,65M
aa.aa

BYD A

90,47
91,0889,72-0,01%17,89M
aa.aa

Castech Inc A

64,61
66,6062,00+1,60%21,71M
aa.aa

Changchun High A

79,50
84,0079,49-5,69%12,59M
aa.aa

Changjiang Sec A

8,60
8,638,45+0,70%61,13M
aa.aa

Cd Hi-Tech Dev A

45,35
45,3540,80+9,99%16,76M
aa.aa

Xingrong Invest A

7,13
7,207,07-0,97%14,43M
aa.aa

Hunan Silver

10,420
10,4209,400+10,03%424,83M
aa.aa

Hunan Gold Corp

24,56
25,3924,20-1,84%47,74M
aa.aa

AVIC Jonhon Optronic Technology

34,42
34,6033,88+0,67%12,76M
aa.aa

Great Wall Com A

14,27
14,3513,85+0,85%56,89M
aa.aa

Intl Container A

9,34
9,399,03+1,52%30,77M
aa.aa

Guanlu A

56,33
56,7555,10-2,80%39,52M
aa.aa

Cr Sanjiu A

24,14
24,9824,08-3,67%16,12M
aa.aa

Surekam A

7,47
7,607,41-1,71%13,67M
aa.aa

Tungsten A

68,14
68,6063,91+5,73%83,57M
aa.aa

China Vanke A

3,08
3,133,05-1,91%102,87M
aa.aa

Zhenhua Tech A

39,85
39,9738,68+1,76%10,32M
aa.aa

Addsino

13,88
13,9813,58+0,14%45,59M
aa.aa

Changan Auto A

7,07
7,137,04-1,12%33,25M
aa.aa

Zongshen Power A

15,30
15,4614,93-0,58%28,9M
aa.aa

Zy Tungsten A

26,20
26,2625,15+3,97%34,6M
aa.aa

Citic Helicop A

13,73
13,7913,61-0,51%3,73M
aa.aa

Sinotruk Jinan Truck

21,17
21,8520,96-3,47%8,49M
aa.aa

Tinergy Chemical

4,30
4,324,23-0,23%31,72M
aa.aa

Dajin Heavy Ind A

39,18
39,7238,10-0,03%12,97M
aa.aa

CITIC Pacific Special Steel

13,64
13,9313,60-2,85%14,95M
aa.aa

Dhc Software A

6,91
6,996,77+0,14%31,25M
aa.aa

Techo Telecom A

10,34
10,3810,02+1,77%16,81M
aa.aa

Dfd Chemical A

36,15
36,7834,87+0,39%123,15M
aa.aa

Dongfang Elect A

11,52
11,6411,45-0,95%10,33M
aa.aa

Asia Potash International Investment Guangzhou

47,37
48,2547,12-0,94%9,59M
aa.aa

Faw Car A

6,13
6,196,10-0,81%8,35M
aa.aa

Fspg Hi-Tech A

14,43
14,6914,03+0,21%54,96M
aa.aa

Newland A

18,42
18,5017,91+1,60%21,19M
aa.aa

Fj Sunner Deve A

16,00
16,7015,99-2,91%17,54M
aa.aa

Cetc Potevio Science Tech

16,10
16,2515,84-0,31%8,04M
aa.aa

Gepic Energy Development A

7,20
7,247,14-0,14%10,45M
aa.aa

Gf Securities A

20,56
20,6520,21+1,28%34,15M
aa.aa

Glodon Software A

9,01
9,078,86-1,10%17,54M
aa.aa

Goertek A

23,40
23,6422,29+6,27%170,97M
aa.aa

Gree Electric A

41,24
41,7341,24-0,43%43,48M
aa.aa

Guangdong Elec A

5,35
5,365,23+0,19%36,2M
aa.aa

Fenghua Adv A

54,67
55,1251,88+2,98%125,66M
aa.aa

Haid Group A

45,79
47,0045,73-1,31%7,88M
aa.aa

Guangdong Hongda Blasting A

29,79
29,9029,20-0,20%6,47M
aa.aa

Guosheng Financial Holding

10,68
10,9210,65-2,47%17,15M
aa.aa

Gd Hydropower A

3,22
3,253,21-0,92%9,65M
aa.aa

Gd Express Dev A

13,04
13,1513,00-0,31%4,8M
aa.aa

Shenzhen Chengxin Lithium

33,75
34,6531,46+6,57%62,87M
aa.aa

Liugong A

8,05
8,087,98-0,25%14,05M
aa.aa

Gz Friendship A

7,43
7,447,32+0,27%16,54M
aa.aa

Haige Communicat A

9,89
9,979,69+0,92%33,08M
aa.aa

Tinci Materials A

37,96
38,9336,15+2,37%71,03M
aa.aa

Zhujiang Brewery A

8,48
8,728,42-2,97%5,34M
aa.aa

Space Appliance A

62,67
63,5959,31+3,11%16,54M
aa.aa

CHN Energy Changyuan Electric Power

3,97
3,993,91+0,25%27,85M
aa.aa

Guoyuan Sec A

7,04
7,067,000,00%11,89M
aa.aa

Strait Shipping A

6,39
6,496,36-1,54%12,19M
aa.aa

Binjiang Re A

9,16
9,479,05-3,17%31,23M
aa.aa

Great Star Ind A

29,41
30,5329,30-3,61%9,63M
aa.aa

Hz Hangyang A

23,18
23,3922,77+1,36%9,28M
aa.aa

Hangzhou Hikvision Digital Tech

34,40
34,5033,80+0,97%46,32M
aa.aa

Robam Appliances A

16,18
16,3316,03-0,98%6,1M
aa.aa

Han'S Laser Tech A

90,90
93,0088,81-0,72%30,43M
aa.aa

Harbin Boshi Automation A

12,72
12,8611,77+6,62%24,74M
aa.aa

HBIS

2,070
2,0902,060-0,96%70,14M
aa.aa

Focus Media Information Technology

4,90
4,984,84-1,41%148,6M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,32
15,5915,25-1,54%3,86M
aa.aa

LB

15,77
16,0015,45+1,28%19,88M
aa.aa

Shen Huo A

25,78
25,8225,17+2,10%41,27M
aa.aa

Shuanghui Dev A

24,90
25,1524,80-0,72%6,78M
aa.aa

Dmegc Magnetics A

21,53
21,6821,00+0,23%17,28M
aa.aa

Hengyi Petrochem A

20,80
20,9319,70+3,48%116,24M
aa.aa

Hisense Kelon A

25,00
25,7424,90-2,46%5,2M
aa.aa

Huadong Med A

28,10
29,3928,00-6,08%55,31M
aa.aa

HGTECH

106,78
108,00103,50+2,50%34,76M
aa.aa

Hualan Biolog A

13,17
13,5713,11-2,73%29,21M
aa.aa

YONFER Agricultural Tech

13,62
13,8413,50-0,51%8,7M
aa.aa

Yihua Chem A

12,250
12,45012,140-1,69%18,27M
aa.aa

North Industries Red Arrow

14,19
14,2213,88-0,14%22,79M
aa.aa

Nanling Ind A

9,22
9,289,16-0,65%3,24M
aa.aa

Valin Steel A

3,59
3,603,540,00%59,08M
aa.aa

Huolinhe Coal A

27,12
27,2526,79+0,74%5,27M
aa.aa

Hytera Communica A

8,12
8,157,97+1,25%13,15M
aa.aa

Iflytek A

39,19
39,6438,96-1,80%36,27M
aa.aa

Yuanxing Energy A

6,050
6,1005,960-0,49%46,73M
aa.aa

Aucksun A

18,30
18,5517,73+1,67%55,95M
aa.aa

Gotion High tech

26,86
27,2026,20+1,67%19,54M
aa.aa

Jiangsu Guotai A

7,70
7,787,68-1,03%8,8M
aa.aa

Nhwa Pharma A

21,95
22,5821,87-3,69%13,07M
aa.aa

Wujiang Silk A

13,66
13,7913,34+1,04%30,22M
aa.aa

Yanghe Brewery A

38,83
39,4438,73-1,47%3,73M
aa.aa

Yoke Technology A

138,50
140,88135,46+0,09%19,08M
aa.aa

Yuyue Medical A

25,47
26,1725,35-3,05%11,13M
aa.aa

Ganfeng Lithium A

54,12
54,9750,81+5,56%61,42M
aa.aa

Jx Sp Elec Motor A

9,04
9,228,71+2,26%53,13M
aa.aa

Guocheng Mining

33,28
33,7930,57+8,19%29,6M
aa.aa

Aodong A

17,97
18,1417,83-1,05%10,79M
aa.aa

SPIC Green Energy

4,94
4,974,91-0,40%18,61M
aa.aa

CNPC Capital

6,98
7,306,77+2,65%162,36M
aa.aa

Zangge Holding

78,19
79,1077,16+1,41%13,37M
aa.aa

Jiugui Liquor A

38,52
38,7038,06-0,64%3,93M
aa.aa

Jizhong Energy A

4,70
4,754,65+0,21%21,38M
aa.aa

Lingyi iTech Guangdong

12,24
12,2911,88+0,33%68,86M
aa.aa

Leo Group A

4,57
4,604,45-0,65%257,16M
aa.aa

Livzon Pharm A

29,26
30,4629,23-4,38%13,15M
aa.aa

Luxi A

11,91
11,9711,66+0,25%17,07M
aa.aa

Luxshare Precision A

54,65
55,2252,81+2,46%98,81M
aa.aa

Lao Jiao A

85,20
86,3084,80-1,06%5,68M
aa.aa

S.F. Holding Co

32,50
32,7832,48-1,04%11,8M
aa.aa

Midea Group A

84,30
85,9984,25-1,26%18,02M
aa.aa

Muyuan Foodstuff A

39,07
39,9239,03-1,88%36,89M
aa.aa

North Copper Shanxi

14,700
14,84014,060+4,55%101,99M
aa.aa

TongFu Microelectronics

63,88
65,9263,01+1,16%96,91M
aa.aa

Jianghai Capacitor A

64,33
64,5359,11+7,27%53,25M
aa.aa

Seewayai

6,32
6,356,26-0,16%22,68M
aa.aa

New Hope Liuhe A

6,90
7,006,84-1,85%31,4M
aa.aa

Ningbo Huaxiang A

19,33
19,3818,70+1,74%12,49M
aa.aa

YUNDA Holding

6,60
6,706,59-1,05%25,18M
aa.aa

Northeast Sec A

7,81
7,887,75-0,64%14,66M
aa.aa

Org Packaging A

4,64
4,704,62-1,07%14,33M
aa.aa

Pgvt A

3,050
3,0602,970+1,33%83,25M
aa.aa

Ping An Bank A

11,41
11,4611,32+0,09%86,91M
aa.aa

East Steel Tower A

17,42
17,6917,13+0,52%12,65M
aa.aa

Qinghai Saltlake A

28,81
28,9427,51+3,15%77,05M
aa.aa

JA Solar Technology

7,30
7,377,230,00%23,43M
aa.aa

Rongsheng A

13,76
13,8413,31+1,70%49,96M
aa.aa

Jiangsu Guoxin

6,97
7,016,93-0,99%9,67M
aa.aa

Sealand Securiti A

3,68
3,703,66-0,54%29,58M
aa.aa

Shaanxi Trust A

2,94
2,962,92-0,34%24,53M
aa.aa

Dong-E E-Jiao A

48,35
50,6048,18-6,30%20,18M
aa.aa

Sun Paper A

13,67
13,9813,59-2,64%12,67M
aa.aa

Himile Mechanicl A

48,42
49,7048,00-2,48%4,05M
aa.aa

Humon Smelting A

15,45
15,5614,91+3,00%53,45M
aa.aa

Shanghai Bairun A

18,15
18,5018,00-2,16%7,59M
aa.aa

Shanghai 2345 Network Holding

6,33
6,366,21-0,31%75,51M
aa.aa

Raas Blood A

4,82
5,004,80-4,17%78,71M
aa.aa

Meijin Energy A

3,54
3,583,46-1,94%115,01M
aa.aa

Shanxi Security A

5,22
5,235,170,00%10,45M
aa.aa

Taigang A

3,41
3,423,360,00%23,27M
aa.aa

Xishan Coal A

7,32
7,346,91+4,72%126,48M
aa.aa

Sz Airport A

6,39
6,496,37-1,24%14,46M
aa.aa

Shenzhen Aisidi A

9,31
9,569,18-1,06%13,15M
aa.aa

China Merchants Port

22,84
23,3822,81-0,22%3,03M
aa.aa

Sz Energy A

6,15
6,166,09+0,16%13,08M
aa.aa

Circuit Tech A

35,35
35,9933,40+4,55%126,15M
aa.aa

GEM

6,52
6,556,40+0,93%62,36M
aa.aa

Shenzhen H&T A

18,95
19,0518,58-0,32%20,32M
aa.aa

Sz Huaqiang A

22,39
22,4521,85+0,67%12,66M
aa.aa

Shenzhen Kaifa A

37,90
38,2036,83+0,99%61,85M
aa.aa

Kstar Science A

33,38
34,3432,50+1,92%10,17M
aa.aa

Shenzhen Mtc A

8,25
8,457,85-0,84%79,38M
aa.aa

O-Film Tech A

7,09
7,146,73+3,81%97,86M
aa.aa

Chinese Town A

1,77
1,791,74-1,12%38,33M
aa.aa

Salubris Pharm A

32,68
33,9732,34-5,36%30,78M
aa.aa

Sz Sed Ind A

14,80
14,9614,10+2,49%33,87M
aa.aa

Digital China Group

23,71
23,8223,25-0,46%16,2M
aa.aa

Sz Real Est A

22,76
22,9421,96+2,06%4,55M
aa.aa

Sz Sunlord Elec A

49,94
50,3847,95+3,16%25,72M
aa.aa

Sz Topband A

9,50
9,559,39-0,21%8,86M
aa.aa

Sz Woer A

16,29
16,3616,00+0,06%12,8M
aa.aa

Yantian Port A

4,44
4,484,41-0,67%19,9M
aa.aa

Zhongjin A

6,68
6,686,46+2,61%115,48M
aa.aa

SPIC Dongfang New Energy

5,25
5,275,21-0,57%11,09M
aa.aa

Yiling Pharma A

16,45
17,2016,38-5,35%46,66M
aa.aa

Tianshan Aluminum

12,67
12,7212,34+2,18%82,39M
aa.aa

Sichuan Chem A

12,18
12,2211,62+3,57%42,21M
aa.aa

Sichuan Jiuzhou A

11,10
11,1510,85+0,91%7,58M
aa.aa

Kelun Pharm A

44,87
46,5844,49-4,84%29,2M
aa.aa

Sc Shuangma A

22,74
23,2522,55-2,24%3,65M
aa.aa

Tianqi Lithium A

48,38
48,9345,80+5,11%66,1M
aa.aa

Yahua Ind A

19,48
19,6918,40+4,73%53,46M
aa.aa

Sieyuan Electric A

176,69
176,82170,26+1,76%9,19M
aa.aa

Sinoma Science A

53,91
54,2051,69+0,60%34,51M
aa.aa

Suzhou Dongshan A

201,08
205,00196,00+1,73%51,63M
aa.aa

Taiji Computer A

13,96
14,2213,81-0,43%5,93M
aa.aa

Talkweb Info Sys A

25,50
25,8025,01-0,66%28,49M
aa.aa

Tcl Corp A

5,03
5,064,950,00%290,15M
aa.aa

China Railway Materials

2,40
2,442,39-1,23%35,05M
aa.aa

Guangyu Dev A

7,60
7,867,56-3,92%25M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,50
9,669,44-0,31%69,64M
aa.aa

Tianma Microelec A

6,54
6,636,37+0,15%23,96M
aa.aa

Huatian Tech A

17,42
17,6217,02+0,40%154,72M
aa.aa

Unigroup Guoxin Microelectronics

62,65
63,1262,25-0,25%12,24M
aa.aa

Golden Horse A

15,85
16,5315,57-5,99%29,91M
aa.aa

Tongling Nfm A

6,590
6,5906,360+2,81%271,86M
aa.aa

Wanxiang A

10,96
11,0010,71+0,74%19,94M
aa.aa

Wasu Media Holdings A

6,65
6,686,58-0,45%5,81M
aa.aa

Weichai Power A

29,16
29,2128,16+3,04%52,58M
aa.aa

Weifu Hi-Tech A

17,29
17,4217,21-0,52%3,53M
aa.aa

Western Securities A

6,46
6,496,42-0,46%14,96M
aa.aa

CETC Cyberspace Security Tech

13,58
13,6513,38+0,15%4,97M
aa.aa

Guide Infrared A

13,52
13,5512,86+3,28%58,46M
aa.aa

Easyhome New Retail

2,22
2,252,18-1,33%40,31M
aa.aa

37 Interactive Entertainment Network Tech

18,59
18,6318,21+0,27%19,47M
aa.aa

Offcn Education Tech

2,02
2,041,99-0,49%91,03M
aa.aa

Wuliangye A

71,19
72,0071,11-1,25%19,71M
aa.aa

Wus Circuit A

121,21
122,51113,39+6,03%49,93M
aa.aa

Xcmg Machinery A

8,01
8,107,97-1,23%68,83M
aa.aa

Xj Goldwind A

19,19
19,5018,90-3,28%158,84M
aa.aa

Tianshan Cemen A

3,65
3,693,60-1,08%8,24M
aa.aa

Ductile Pipes A

3,69
3,703,67-0,27%28,25M
aa.aa

Xizang Haisco Pharmaceutical A

66,55
68,0765,60-3,94%5,77M
aa.aa

Xj Electric A

21,67
22,0621,60-0,87%13,05M
aa.aa

Jereh Oilfield A

152,50
157,23150,58-0,49%13,13M
aa.aa

Yifan Xinfu A

10,13
10,6010,13-5,42%28,79M
aa.aa

Shanjin International Gold

28,58
28,8027,64+2,44%71,65M
aa.aa

Longping Tech A

8,35
8,818,29-5,54%57,42M
aa.aa

Yunnan Alumin A

25,88
25,9525,17+2,45%65,05M
aa.aa

Yunnan Baiyao A

49,33
50,0849,31-1,75%8,6M
aa.aa

Yunnan Copper A

16,58
16,5816,02+3,05%38,78M
aa.aa

Yn Germanium A

100,88
105,0099,69-2,59%61,24M
aa.aa

Yunnan Tin A

37,10
37,5636,50+0,41%40,01M
aa.aa

Yunnan Xiyi Ind A

18,29
18,5518,15-2,04%7,08M
aa.aa

Zhefu Holding A

4,83
4,854,77+0,21%45,73M
aa.aa

Crystal Optech A

27,48
27,9926,65+1,29%39,45M
aa.aa

Dahua Tech A

16,11
16,1315,87-0,19%28,53M
aa.aa

Hailiang A

18,84
18,9418,02+2,56%16,13M
aa.aa

Huafon Spandex A

11,70
11,7911,46-0,93%33,95M
aa.aa

STO Express

14,19
14,4414,16-1,39%10,49M
aa.aa

Perfect World

10,88
11,0810,80-2,42%38,2M
aa.aa

Jiuli Metals A

19,28
19,4019,020,00%4M
aa.aa

Aerospace CH UAV

17,66
17,6717,41+0,28%7,38M
aa.aa

Zhejiang Nhu A

27,82
28,4827,78-1,52%36,58M
aa.aa

Zhejiang Satellite Petrochem A

27,00
27,1826,75-0,37%36,17M
aa.aa

Zhejiang Semir A

5,71
5,905,69-2,89%17,4M
aa.aa

Zj Sh Driveline A

36,08
36,1535,19+0,45%13,16M
aa.aa

Zhejiang Supor A

40,92
41,4340,85-1,09%1,1M
aa.aa

Wanfeng Auto A

10,23
10,2510,090,00%10,98M
aa.aa

Weixing New Mat A

8,28
8,548,23-2,59%10,9M
aa.aa

Yinlun Machinery A

40,07
40,8639,40+0,28%13,02M
aa.aa

Broad-Ocean A

7,07
7,157,00+0,57%19,35M
aa.aa

COFCO Capital Holdings

8,97
9,148,88-0,88%15,44M
aa.aa

Qixiang Chem A

5,22
5,255,10-0,19%30,53M
aa.aa

Cs Zoomlion A

6,96
7,026,93-0,85%29,98M
aa.aa

Zte A

33,78
33,9233,43-0,18%48,77M
aa.aa

China Baoan Group Co Ltd

7,33
7,607,29-2,27%19,99M
aa.aa

Guosen Securities

9,82
9,899,79-0,41%13,85M
aa.aa

Sinomine Resource Exploration

54,30
55,7051,01+5,17%29,98M
aa.aa

Beijing Originwater Technology

3,43
3,453,39-0,58%21,98M
aa.aa

Beijing Kunlun Tech

43,82
44,7042,97-2,73%72,84M
aa.aa

Mango Excellent Media

15,03
15,1614,89-1,44%9,66M
aa.aa

COL Digital Publishing

23,09
23,1722,45-0,04%23,29M
aa.aa

Ruyi Film Entertainment

8,41
8,478,28-1,06%46,58M
aa.aa

Shenwan Hongyuan

4,41
4,434,38-0,45%35,35M
aa.aa

Zhejiang Sanhua Co Ltd

36,71
36,9035,90+1,58%37,36M
aa.aa

Xiamen Kehua Hengsheng

30,30
30,6029,51+1,27%12,13M
aa.aa

Titan Wind Energy Suzhou

6,15
6,186,04+0,65%24,2M
aa.aa

Suzhou TFC Optical

273,08
288,00269,65-1,15%50,44M
aa.aa

IEIT SYSTEMS

76,35
76,6974,25+1,69%52,18M
aa.aa

Nanjing ESTUN Auto

33,57
33,9732,27+2,44%53,4M
aa.aa

Lens Technology

37,19
37,8036,47-2,08%102,92M
aa.aa

Beijing Ultrapower Software

7,95
8,037,92-1,12%22,97M
aa.aa

Lepu Medical Tech Beijing

12,17
12,6812,13-4,92%41,43M
aa.aa

Anhui Anke BioTech Group

8,97
9,608,84-11,63%152,13M
aa.aa

Centre Testing Intl Shenzhen

15,13
15,2514,75-0,85%46,29M
aa.aa

EVE Energy

55,79
57,0554,53+1,33%42,97M
aa.aa

Aier Eye Hospital Group

8,33
8,538,32-2,91%73,5M
aa.aa

Wangsu Science Tech

15,54
16,0315,27-2,02%146,33M
aa.aa

SIASUN Robot Automation Co

14,88
15,0514,70-0,40%23,5M
aa.aa

Hithink RoyalFlush Info Network

222,13
223,77218,01+0,87%8,8M
aa.aa

Beijing Cisri Gaona Materials Tech

15,54
15,5715,15+0,84%6,56M
aa.aa

Shenzhen Capchem Tech

63,35
66,3162,50-2,76%18,4M
aa.aa

Hubei Dinglong Chemical

73,84
75,3073,00-0,83%18,82M
aa.aa

BlueFocus Communication Group

13,68
13,7213,26+0,29%164,32M
aa.aa

Beijing Easpring Material Tech

41,31
42,1040,32+1,47%11,15M
aa.aa

Wuhu Token Sciences

7,31
7,357,10+0,14%81,95M
aa.aa

Ningbo Shuanglin Auto Parts

20,78
20,9220,46-0,34%5,54M
aa.aa

Xiamen Changelight

18,13
18,3717,50+1,91%25,91M
aa.aa

Shenzhen Everwin Precision Tech

26,06
26,4924,45+4,49%36,89M
aa.aa

Chongqing Zhifei Bio Products

13,90
14,4613,20-4,01%111,54M
aa.aa

Shenzhen Inovance Tech

59,03
59,5258,30-0,15%14,31M
aa.aa

Shenzhen Sunway Communication

60,96
61,7858,58+2,25%42,47M
aa.aa

Walvax BioTech

16,10
16,9715,30+6,48%509,27M
aa.aa

Songcheng Performance Develop

5,97
6,035,94-1,00%20,69M
aa.aa

By health

9,72
9,929,64-2,21%12,89M
aa.aa

Beijing Jetsen Tech Co

4,83
4,864,75-0,21%53,01M
aa.aa

Sunwoda Electronic

18,01
18,2917,70+0,78%30,48M
aa.aa

Ingenic Semiconductor

138,48
140,46136,71+0,13%24,58M
aa.aa

Beijing TRS Information Tech

13,47
13,5813,17-0,37%14,72M
aa.aa

Shanghai Sinyang Semiconductor

88,70
93,2086,78-7,38%17,38M
aa.aa

Beijing Enlight Media

10,98
10,9910,76+0,37%20,04M
aa.aa

Shanghai Kingstar Winning Software

7,17
7,407,13-2,71%47,49M
aa.aa

Hebei Changshan Biochem Pharma

24,53
25,2023,73-3,99%34,92M
aa.aa

Shandong Sinocera Func Material

67,86
69,4863,73+7,85%136,85M
aa.aa

Leyard Optoelectronic

5,09
5,114,98+0,39%38,4M
aa.aa

Zhejiang Jingsheng Mech Electric

42,53
42,8141,15+0,97%11,61M
aa.aa

Jiangsu Nata Opto Electr Material

56,85
57,9855,90-0,32%26,14M
aa.aa

Hangzhou Tigermed Consulting

54,37
55,2652,74-2,07%22,44M
aa.aa

Guangzhou Great Power

61,75
64,1559,19+3,50%23,52M
aa.aa

Range Intelligent Computing Tech

64,38
64,8163,20-0,31%15,8M
aa.aa

Inner Mongolia Xingye Mining

40,88
41,0239,22+6,02%126M
aa.aa

CECEP Solar Energy

4,21
4,244,20-0,71%25,17M
aa.aa

Infore Environment Technology

8,33
8,398,00+1,59%62,38M
aa.aa

Meinian Onehealth Healthcare

4,69
4,754,65-2,49%70,25M
aa.aa

GRG Banking Equipment

9,59
9,619,37+1,37%20,18M
aa.aa

Huaming Power Equipment

19,26
19,5219,03-0,21%8,18M
aa.aa

Sichuan Development Lomon

8,27
8,318,120,00%11,61M
aa.aa

Beijing Venustech

13,32
13,3513,09+0,08%11,66M
aa.aa

Chongqing Fuling Zhacai

11,19
11,3811,16-1,76%10,34M
aa.aa

Kingnet Network

16,620
16,63016,300-0,18%54,79M
aa.aa

Roshow Tech

6,16
6,236,08-0,48%49,76M
aa.aa

Kuang Chi Technologies

28,11
28,3127,61-0,71%11,85M
aa.aa

Sai MicroElectronics

31,39
32,0030,92-0,51%13,04M
aa.aa

Shenzhen Yinghe Tech

19,95
20,2719,57+0,15%7,83M
aa.aa

Beijing New Oriental Star Petro Eng

12,91
14,1912,89-7,79%26,4M
aa.aa

Yongxing Special Stainless Steel

47,69
48,9645,61+3,23%14,44M
aa.aa

Qingdao TGOOD Electric

36,27
37,0835,58+1,12%14,13M
aa.aa

East Money Information

18,91
18,9918,63+0,59%158,65M
aa.aa

Avic Chengdu Aircraft

56,84
57,2256,31-0,44%4,48M
aa.aa

Sungrow Power Supply

113,08
114,59109,71+1,97%30,23M
aa.aa

Jiangsu Hoperun Software

36,23
36,9535,70-3,44%27,53M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

33,91
34,4733,01+1,74%26,09M
aa.aa

All Winner Technology Co Ltd

31,46
31,6530,82+0,32%28,05M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,45
3,483,41-1,43%57,72M
aa.aa

Shenzhen Forms Syntron Info

22,21
23,2221,41+5,26%62,32M
aa.aa

Hubei Energy Group Co Ltd

4,43
4,454,39-0,45%15,81M
aa.aa

Unisplendour Corp Ltd

36,44
36,5835,20+2,19%152,48M
aa.aa

Zhejiang Transfar Co Ltd

4,65
4,684,60-0,43%10,45M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,93
2,952,91-1,01%109,6M
aa.aa

Pantum Tech

17,70
17,7517,00-0,67%13,16M
aa.aa

Shannon Semiconductor Technology

158,10
161,04154,60+0,60%19,33M
aa.aa

Victory Giant Tech

253,74
257,00248,51+0,11%22,86M
aa.aa

Chengdu Kanghong Pharma

21,11
22,3621,03-5,97%14,09M
aa.aa

Xian Sunresin New Materials Co Ltd

66,89
69,6766,03-4,39%9,69M
aa.aa

GCL System

2,61
2,632,53+1,56%138,5M
aa.aa

China Merchants Shekou

7,46
7,637,28-2,36%79,58M
aa.aa

Guangzhou Shiyuan Electronic

49,15
49,7548,70-0,73%4,2M
aa.aa

Yankershop Food

44,29
45,0944,00-1,99%4,3M
aa.aa

Shenzhen Kangtai Bio

13,03
13,5812,81-9,95%82,38M
aa.aa

Advanced Fiber Resources Zhuhai

305,03
316,19302,00-1,91%10,03M
aa.aa

Jiangsu Jiejie Microelectronics

29,62
30,4429,14+0,65%36,33M
aa.aa

Yealink Network Tech

41,73
42,5141,13-1,58%16,3M
aa.aa

Hangzhou Chang Chuan Tech

279,42
284,58270,02+1,33%12,88M
aa.aa

Shanghai Huace Navigation

27,13
27,3026,92-0,44%4,99M
aa.aa

Fibocom Wireless

18,88
19,0018,58+0,27%7,68M
aa.aa

Jiangsu Leili Motor

24,18
24,3723,74-0,78%5,29M
aa.aa

SG Micro

116,60
118,12114,01+0,02%8,61M
aa.aa

Konfoong Materials

246,70
253,36243,56-0,94%10,35M
aa.aa

ShenZhen YUTO Packaging

25,53
25,8025,26-0,08%5,92M
aa.aa

Shenzhen Kedali Industry

183,82
186,45179,00+1,86%2,9M
aa.aa

Shenzhen Megmeet Electrical

128,06
129,98117,06+8,27%34,28M
aa.aa

GCL Energy Technology

14,15
14,2313,76+0,86%31,26M
aa.aa

Giant Network

26,13
26,2225,74-1,06%40,73M
aa.aa

Zhejiang Century Huatong

13,82
13,8913,51-0,14%60,23M
aa.aa

Shandong Zhongji Electrical

943,00
943,88901,40+4,29%28,7M
aa.aa

Zhejiang Wolwo Bio-Pharma

24,65
25,7024,58-5,01%19,62M
aa.aa

Yangzhou Yangjie Electronic

103,04
103,5094,50+7,01%25,13M
aa.aa

Beijing Sinnet Tech

12,35
12,3711,99+0,49%33,68M
aa.aa

Canmax Tech

65,47
68,5460,02+7,68%61,67M
aa.aa

Hubei Feilihua Quartz Glass

87,99
89,5986,60-1,16%14,69M
aa.aa

Chaozhou Three-circle

113,90
115,50109,64+2,14%42,31M
aa.aa

Lizhong Sitong Light Alloys

18,24
18,3418,01+0,05%3,75M
aa.aa

Mianyang Fulin Machining

15,98
16,2115,51+1,20%23,54M
aa.aa

Thunder Software Tech

56,90
57,1056,09-0,97%7,47M
aa.aa

Guangdong Wens Foodstuff

13,59
13,8013,53-1,45%32,48M
aa.aa

Eoptolink Tech

442,00
443,67420,06+6,76%47,78M
aa.aa

Changsha Jingjia Microelectronics

50,66
51,1849,05+0,64%5,86M
aa.aa

First Capital Securities A

6,32
6,336,260,00%24,69M
aa.aa

Jafron Biomedical

15,76
16,2615,76-3,19%10,46M
aa.aa

Yunnan Chuangxin New Material

56,82
58,4655,19+1,76%23,42M
aa.aa

Asymchem Laboratories Tian Jin

168,10
178,12166,22-7,84%20,53M
aa.aa

Shenzhen Envicool Tech

54,12
55,3252,52+2,25%36,85M
aa.aa

EverProX Tech

197,42
211,30197,00-3,23%19,55M
aa.aa

Betta Pharma

51,18
52,7049,50-8,11%31,28M
aa.aa

Wuhan Jingce Electronic

217,09
221,00210,00-0,37%5,6M
aa.aa

Shenzhen Senior Tech Material

14,48
15,0014,38-0,62%48,58M
aa.aa

T&S Communications

214,46
230,46205,48+0,50%35,22M
aa.aa

Shenyang Xingqi Pharma

39,75
40,5539,10-2,76%8,44M
aa.aa

Goke Microelectronics

163,32
166,30159,59-0,14%7,52M
aa.aa

BGI Genomics

42,20
43,7741,00-3,61%32,1M
aa.aa

Shandong Intco Medical

48,41
49,2847,80-1,16%6,04M
aa.aa

Electric Connector

51,45
53,3849,08+1,98%32,35M
aa.aa

Longshine Tech

9,35
9,519,23-1,27%14,18M
aa.aa

Guizhou Chanhen Chemical

33,70
34,0032,45+3,37%8,54M
aa.aa

Weihai Guangwei Composites

24,39
24,5624,10+0,04%7,02M
aa.aa

Double Medical Tech

44,21
44,4843,34-0,43%1,88M
aa.aa

Foryou

25,66
26,3625,11-2,43%9,89M
aa.aa

Zhejiang Changsheng A

57,63
59,3055,55+1,02%7,76M
aa.aa

Zhuzhou Hongda A

52,84
53,1550,82+1,81%7,84M
aa.aa

Merchant Express A

9,17
9,189,090,00%9,38M
aa.aa

Shennan Circuits A

358,25
362,00342,98+3,84%8,02M
aa.aa

Huizhou Desay A

86,42
87,3083,43+2,04%5,65M
aa.aa

DBG Tech A

20,17
20,6819,45+2,39%11,75M
aa.aa

Xiamen Intretech A

22,36
22,5521,76+0,77%10,5M
aa.aa

Huaxi Securities A

8,21
8,258,17-0,61%8,88M
aa.aa

Sangfor Tech A

120,60
121,00115,39+1,70%14,85M
aa.aa

Amperex Tech A

391,15
397,83383,05+1,60%20,45M
aa.aa

Shenzhen SC New Energy A

57,73
58,3256,61-0,99%7,95M
aa.aa

Wuhan Raycus Fiber A

36,63
37,8034,63+3,53%19,45M
aa.aa

Avary

89,20
89,9885,01+1,86%18,66M
aa.aa

China Great Wall

7,93
7,957,86-0,13%12,17M
aa.aa

Jl Mag Rare-Earth

27,57
27,6826,91+1,21%18,76M
aa.aa

Shenzhen Mindray Bio-Medical

154,45
159,00153,89-2,29%7,97M
aa.aa

Yusys Tech

15,82
15,9215,34+3,81%24,32M
aa.aa

Suzhou Maxwell

193,66
197,04188,56-1,21%6,12M
aa.aa

Bank Qingdao

5,95
6,005,89-0,50%31,49M
aa.aa

RoboTechnik Intelligent

504,60
524,70501,00+0,30%5,51M
aa.aa

ChinaLin Securities

14,00
14,0713,82-0,78%7,88M
aa.aa

Pharmaron Beijing

47,98
49,8047,19-5,74%92,85M
aa.aa

Jiangsu Lihua Animal

18,77
18,9618,53+0,32%7,54M
aa.aa

Qingdao Rural

2,91
2,952,90-1,02%65,85M
aa.aa

Ningbo Ginlong Tech

63,16
64,1960,32+3,71%10,33M
aa.aa

CSPC Innovation

49,00
51,4747,60-5,37%60,46M
aa.aa

Lakala Payment

15,41
15,9714,93+4,19%76,82M
aa.aa

Sinofibers Technology

23,18
23,3622,86+0,13%4,73M
aa.aa

Wuhan DR Laser

114,00
117,01110,33-0,74%6,58M
aa.aa

Xi An Triangle Defens

20,85
20,9120,42-0,19%6,44M
aa.aa

Qingdao Huicheng Environmental

68,20
70,6067,50+1,19%8,1M
aa.aa

Maxscend Microelectronics

77,14
78,5875,93+0,57%7,37M
aa.aa

Bank of Suzhou

8,58
8,648,51-0,81%29,91M
aa.aa

CGN

3,84
3,873,83-0,78%55,07M
aa.aa

Beijing Compass

81,88
82,5278,36+3,23%16,22M
aa.aa

Poco Holding 

77,30
78,8875,15+0,48%9,23M
aa.aa

Sichuan Anning Iron

26,11
26,1525,61+1,20%1,88M
aa.aa

New Industries

51,87
54,0551,70-4,95%9,81M
aa.aa

Sharetronic Data

247,41
253,00244,03+0,01%11,34M
aa.aa

Anker Innovations

118,50
119,69116,00+2,53%2,68M
aa.aa

Shenzhen Honor

210,69
216,68204,03-1,62%6,14M
aa.aa

Qingdao Sentury

14,00
14,1913,80-1,48%10,8M
aa.aa

Winner Medical

29,02
29,8528,86-3,04%3,7M
aa.aa

Imeik

92,36
98,0092,32-4,90%5,13M
aa.aa

Arawana

25,01
25,4624,95-1,96%11,15M
aa.aa

Xinxiang Richful Lube

25,15
26,6025,15-4,95%7,6M
aa.aa

Levima Advanced Materials

20,11
20,2919,90-0,74%7,79M
aa.aa

Henzhen Zhaowei Machinery

68,31
68,8866,17+0,40%4,03M
aa.aa

CNGR Advanced

40,47
41,3739,41+1,81%11,97M
aa.aa

Hebei Sinopack

142,04
142,04126,11+10,00%16,12M
aa.aa

Southern Power Grid

5,21
5,225,11+0,58%13,61M
aa.aa

Ningbo Zhenyu Technology Co

100,01
101,2198,18+0,50%3,64M
aa.aa

Yunnan Botanee BioTechnology Group Co

31,68
32,1031,50-2,07%4,75M
aa.aa

Fujian Wanchen Biotechnology Co

201,06
201,78197,89-0,31%1,01M
aa.aa

Huali Industrial Group Co

33,24
34,5032,31-3,40%5,96M
aa.aa

Inner Mongolia Dazhong Mining Co

28,36
29,1026,22+7,22%54,01M
aa.aa

CIMC Vehicles Group Co

7,98
8,047,89-0,99%12,18M
aa.aa

Dongguan Yiheda Automation Co

24,76
25,0524,27-0,32%7,64M
aa.aa

China Railway Special Cargo Logistics

3,48
3,533,47-1,14%5,84M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

42,03
42,4941,70-1,08%1,87M
aa.aa

Hui Lyu Ecological Technologys

37,47
38,6836,32+1,24%24,29M
aa.aa

China Longyuan Power

15,64
15,6515,45+0,06%3,55M
aa.aa

Anhui Tongguan Copper Foil

114,80
115,92110,08+1,42%27,36M
aa.aa

Shenzhen Han's CNC Technology

282,01
292,99281,16-1,71%2,78M
aa.aa

iSoftStone Information Technology

37,18
37,5136,58-0,48%12,52M
aa.aa

Ganzhou Tengyuan Cobalt New

46,81
47,4244,60-1,37%13,23M
aa.aa

Shenzhen Techwinsemi Tech

415,12
423,00393,00+4,28%15,22M
aa.aa

Jiangsu Ruitai New Energy Materials

15,90
16,1015,58-0,44%8,95M
aa.aa

Empyrean Technology

95,20
96,6994,32+0,59%5,08M
aa.aa

Semitronix

74,31
75,5872,65+0,62%4,04M
aa.aa

Shenzhen Longsys Electronics

380,66
382,90373,62+0,44%10,47M
aa.aa

Easy Click Worldwide Network

36,34
36,8534,62-0,47%53,5M
aa.aa

Linktel Technologies

302,80
320,10292,36+1,10%9,17M
aa.aa

Hydsoft Technology

39,18
39,6538,34+0,08%7,44M
aa.aa

Huaxia Eye Hospital

16,04
16,5815,98-3,37%4,95M
aa.aa

Ruijie Networks

126,97
129,46122,70+2,98%23,04M
aa.aa

Guangdong Dtech Technology

416,50
425,78404,11+1,09%2,96M
aa.aa

Yili Chuanning Biotechnology

9,02
9,308,88-4,55%26,18M
aa.aa

Ferrotec An Hui Technology

34,96
35,4134,01+0,87%9,17M
aa.aa

Hunan Yuneng New Energy Battery

67,28
70,7064,10+3,57%32,57M
aa.aa

Zhejiang Taotao Vehicles

250,17
251,25243,30+0,03%710,1K
aa.aa

Shaanxi Energy Investment

9,51
9,889,50-9,94%75,49M
aa.aa

Shenzhen CECport Technologies

22,97
23,5522,64-0,78%22,41M
aa.aa

Gambol Pet

38,41
39,2038,22-2,26%3,39M
aa.aa

Jiujiang Defu Technology

90,64
92,5085,00+2,52%27,56M
aa.aa

Zhejiang Sling Automobile Bearing

88,22
89,5082,77+4,99%12,76M
aa.aa

Chongqing Polycomp International

32,43
32,8531,13-0,18%125,94M
aa.aa

XiAn NovaStar Tech

136,90
137,90135,280,00%433,88K
aa.aa

SigmaStar Technology

117,10
119,30115,50-0,26%8,39M
aa.aa

Delton Technology Guangzhou

155,95
157,34148,80+2,01%5,67M
aa.aa

Ugreen

50,59
51,4550,03+0,16%1,77M
aa.aa

Suzhou Kematek

98,27
101,8095,64-1,53%10,78M
aa.aa

Suzhou Tianmai Thermal Technology

255,89
263,00248,80-1,43%1,52M
aa.aa

Air China Cargo

4,07
4,144,07-1,45%15,16M
aa.aa

Hanshow Technology

41,44
41,6540,64+0,17%2,99M
aa.aa

Higold

41,52
43,2041,28-4,75%3,85M
aa.aa

Suzhou Inovance Automotive

16,58
16,7516,47-0,90%2,56M
aa.aa

MarcoPolo Holdings

15,60
15,6215,33+0,32%3,43M
aa.aa

China National Uranium

67,03
67,5366,05-0,77%4,77M
aa.aa
Installera våra appar
Följ oss
Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.
© 2007-2026 - Fusion Media Limited. Alla rättigheter reserverade.