Annonsering

SZSE Component (SZI)

Shenzhen

Valuta i CNY

13.578,93

+293,13(+2,21%)

Stängd·31/07

Dagens intervall

13.578,93

13.841,96

52 veckors intervall

10.919,89

16.374,02

SZSE Component Kompositindex

Denna sida innehåller streamade kurser i realtid till SZSE Component Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Accelink Tech A	161,65	167,56	161,00	+6,12%	52,92M	aa.aa	31/07
Advanced A	15,80	16,20	15,75	+2,80%	31,92M	aa.aa	31/07
Wenergy A	7,98	8,01	7,83	0,00%	24,94M	aa.aa	31/07
Andon Health A	68,46	68,46	65,36	+9,99%	47,71M	aa.aa	31/07
Angang Steel A	2,05	2,08	2,03	-0,97%	42,3M	aa.aa	31/07
Gujing Distill A	94,95	95,21	88,40	+2,55%	8,19M	aa.aa	31/07
Anhui Zhongding A	17,25	17,45	17,18	+2,68%	28,74M	aa.aa	31/07
Apeloa A	20,22	20,35	19,56	+1,00%	12,44M	aa.aa	31/07
Aecc Aero Engine Control	18,12	18,54	18,07	-1,31%	15,34M	aa.aa	31/07
Avic Aircraft A	21,11	21,15	20,78	+0,72%	24,92M	aa.aa	31/07
Bank Of Ningbo A	31,88	32,49	31,30	-3,10%	67,78M	aa.aa	31/07
Beibuwan Port A	12,41	12,62	12,16	-0,80%	43,48M	aa.aa	31/07
Beijing Bdstar A	28,42	28,80	28,18	+1,50%	16,96M	aa.aa	31/07
Dabeinong Tech A	3,05	3,06	2,99	+0,99%	51,55M	aa.aa	31/07
New Material A	19,28	20,33	19,25	-5,54%	36,78M	aa.aa	31/07
Oriental Yuhong A	11,88	11,96	11,71	-0,50%	36,4M	aa.aa	31/07
NAURA Technology	687,00	728,00	686,35	+2,83%	13,87M	aa.aa	31/07
Shiji Info Tech A	8,52	8,85	8,00	+3,52%	70,47M	aa.aa	31/07
Shougang A	3,89	3,90	3,81	0,00%	41,49M	aa.aa	31/07
Yanjing Brewery A	12,92	12,94	12,31	+0,70%	31,17M	aa.aa	31/07
Zhongk Sanhuan A	12,09	12,84	12,08	-0,82%	72,63M	aa.aa	31/07
Boe Technology A	5,51	5,72	5,51	+2,80%	2,07B	aa.aa	31/07
Bohai Leasing A	4,55	4,59	4,40	+3,17%	95,97M	aa.aa	31/07
BYD A	95,77	95,86	93,13	-0,45%	43,61M	aa.aa	31/07
Castech Inc A	49,03	51,90	49,01	+3,66%	44,53M	aa.aa	31/07
Changchun High A	81,00	82,49	79,09	+0,63%	8,82M	aa.aa	31/07
Changjiang Sec A	8,60	8,82	8,58	+0,35%	111,08M	aa.aa	31/07
Cd Hi-Tech Dev A	36,67	37,39	35,50	+5,74%	12,22M	aa.aa	31/07
Xingrong Invest A	7,36	7,40	7,22	-0,54%	29,45M	aa.aa	31/07
Hunan Silver	7,990	8,090	7,700	+4,17%	178,4M	aa.aa	31/07
Hunan Gold Corp	23,05	23,48	22,45	+2,72%	56,93M	aa.aa	31/07
AVIC Jonhon Optronic Technology	34,04	34,58	33,85	+1,98%	29,56M	aa.aa	31/07
Great Wall Com A	13,74	13,95	13,60	+4,49%	139,27M	aa.aa	31/07
Intl Container A	8,67	8,78	8,54	-0,34%	40,27M	aa.aa	31/07
Guanlu A	47,82	48,96	47,78	+0,89%	21,39M	aa.aa	31/07
Cr Sanjiu A	25,81	26,36	25,53	-0,42%	20,72M	aa.aa	31/07
Surekam A	7,95	8,02	7,77	+2,58%	31,34M	aa.aa	31/07
Tungsten A	49,51	52,98	49,51	+2,29%	65,09M	aa.aa	31/07
China Vanke A	3,34	3,36	3,28	+0,30%	125,6M	aa.aa	31/07
Zhenhua Tech A	40,97	42,50	40,87	+0,39%	20,45M	aa.aa	31/07
Addsino	14,17	14,35	13,96	+3,05%	69,78M	aa.aa	31/07
Changan Auto A	7,87	7,87	7,64	+0,51%	135,63M	aa.aa	31/07
Zongshen Power A	14,19	14,55	14,02	+2,68%	46,04M	aa.aa	31/07
Zy Tungsten A	22,22	22,96	22,04	+3,93%	37,92M	aa.aa	31/07
Citic Helicop A	14,46	14,52	14,31	+0,49%	8,98M	aa.aa	31/07
Sinotruk Jinan Truck	23,21	23,44	22,95	-2,11%	12,36M	aa.aa	31/07
Tinergy Chemical	4,64	4,68	4,60	+0,87%	48,06M	aa.aa	31/07
Dajin Heavy Ind A	39,41	40,40	39,00	-0,98%	26,39M	aa.aa	31/07
CITIC Pacific Special Steel	14,98	15,05	14,77	-0,07%	13,19M	aa.aa	31/07
Dhc Software A	7,24	7,34	6,95	+5,23%	89,05M	aa.aa	31/07
Techo Telecom A	11,14	11,55	10,89	-0,98%	55,02M	aa.aa	31/07
Dfd Chemical A	31,44	32,88	31,20	+2,88%	158,51M	aa.aa	31/07
Dongfang Elect A	11,98	12,11	11,89	+0,84%	19,54M	aa.aa	31/07
Asia Potash International Investment Guangzhou	51,86	52,50	50,06	-0,84%	17,11M	aa.aa	31/07
Faw Car A	6,50	6,50	6,40	+0,31%	18,74M	aa.aa	31/07
Fspg Hi-Tech A	12,07	12,52	12,04	-1,07%	37,89M	aa.aa	31/07
Newland A	18,79	19,02	18,30	+1,73%	32,36M	aa.aa	31/07
Fj Sunner Deve A	16,72	16,76	16,38	+0,12%	9,97M	aa.aa	31/07
Cetc Potevio Science Tech	15,73	15,98	15,59	+2,48%	12,73M	aa.aa	31/07
Gepic Energy Development A	7,80	7,88	7,65	+0,26%	28,9M	aa.aa	31/07
Gf Securities A	21,36	21,69	21,20	+0,75%	60,37M	aa.aa	31/07
Glodon Software A	9,40	9,53	9,08	+2,62%	44,97M	aa.aa	31/07
Goertek A	23,10	23,49	23,07	+0,17%	74,78M	aa.aa	31/07
Gree Electric A	42,30	42,30	41,43	-0,40%	73,82M	aa.aa	31/07
Guangdong Elec A	5,58	5,62	5,40	+2,39%	78,89M	aa.aa	31/07
Fenghua Adv A	49,35	55,55	48,39	-2,28%	255,74M	aa.aa	31/07
Haid Group A	49,46	49,58	47,70	+0,43%	12,81M	aa.aa	31/07
Guangdong Hongda Blasting A	28,04	28,63	27,76	+0,39%	8,23M	aa.aa	31/07
Guosheng Financial Holding	12,10	12,21	11,91	-0,58%	33,82M	aa.aa	31/07
Gd Hydropower A	3,32	3,35	3,29	0,00%	17,46M	aa.aa	31/07
Gd Express Dev A	14,56	14,59	14,02	+2,10%	13,6M	aa.aa	31/07
Shenzhen Chengxin Lithium	28,11	29,18	27,95	+0,57%	42,46M	aa.aa	31/07
Liugong A	8,78	8,82	8,67	-0,90%	37,33M	aa.aa	31/07
Gz Friendship A	7,86	7,93	7,79	+0,90%	37,78M	aa.aa	31/07
Haige Communicat A	10,00	10,19	9,86	+2,56%	64,2M	aa.aa	31/07
Tinci Materials A	35,74	37,50	35,74	+0,17%	71,32M	aa.aa	31/07
Zhujiang Brewery A	9,01	9,05	8,69	+1,58%	14,31M	aa.aa	31/07
Space Appliance A	61,37	62,77	59,20	+7,37%	20,08M	aa.aa	31/07
CHN Energy Changyuan Electric Power	4,28	4,33	4,25	+0,23%	39,43M	aa.aa	31/07
Guoyuan Sec A	7,34	7,40	7,31	+0,41%	26,05M	aa.aa	31/07
Strait Shipping A	6,72	6,73	6,59	+0,45%	21,36M	aa.aa	31/07
Binjiang Re A	9,28	9,42	8,86	-2,01%	49,52M	aa.aa	31/07
Great Star Ind A	29,94	30,35	29,59	-0,23%	13,06M	aa.aa	31/07
Hz Hangyang A	22,99	23,67	22,92	-0,39%	17,04M	aa.aa	31/07
Hangzhou Hikvision Digital Tech	37,65	38,00	35,56	+5,70%	171,56M	aa.aa	31/07
Robam Appliances A	15,94	16,41	15,69	-3,63%	24,04M	aa.aa	31/07
Han'S Laser Tech A	84,51	90,09	84,48	+3,19%	55,94M	aa.aa	31/07
Harbin Boshi Automation A	13,40	13,90	13,26	-0,15%	22,38M	aa.aa	31/07
HBIS	2,140	2,160	2,130	-0,47%	85,9M	aa.aa	31/07
Focus Media Information Technology	5,62	5,63	5,40	0,00%	215,77M	aa.aa	31/07
Hefei Meiya Optoelectronic Tec A	15,83	15,95	15,70	-0,69%	7,05M	aa.aa	31/07
LB	16,38	16,89	16,35	-2,38%	21,93M	aa.aa	31/07
Shen Huo A	26,07	26,47	25,76	-1,10%	73,13M	aa.aa	31/07
Shuanghui Dev A	25,99	26,40	25,73	-3,20%	19,37M	aa.aa	31/07
Dmegc Magnetics A	20,79	21,63	20,73	+3,18%	40,23M	aa.aa	31/07
Hengyi Petrochem A	16,09	16,27	15,15	+0,25%	73,46M	aa.aa	31/07
Hisense Kelon A	27,39	27,40	26,47	+0,88%	13,47M	aa.aa	31/07
Huadong Med A	29,11	29,35	28,98	-1,29%	21,9M	aa.aa	31/07
HGTECH	95,37	99,92	95,37	+4,69%	59,08M	aa.aa	31/07
Hualan Biolog A	13,44	13,73	13,40	-0,30%	19,01M	aa.aa	31/07
YONFER Agricultural Tech	14,00	14,10	13,61	+0,65%	13,16M	aa.aa	31/07
Yihua Chem A	13,130	13,330	13,020	0,00%	21,6M	aa.aa	31/07
North Industries Red Arrow	14,39	14,45	14,08	+2,79%	58,88M	aa.aa	31/07
Nanling Ind A	9,58	9,66	9,44	+0,10%	8,55M	aa.aa	31/07
Valin Steel A	3,93	3,98	3,91	-1,26%	107,09M	aa.aa	31/07
Huolinhe Coal A	26,98	27,14	26,23	-0,44%	11,79M	aa.aa	31/07
Hytera Communica A	8,23	8,25	8,13	+1,86%	22,3M	aa.aa	31/07
Iflytek A	42,22	43,22	40,30	+5,89%	95,55M	aa.aa	31/07
Yuanxing Energy A	5,980	6,250	5,930	-5,23%	168,03M	aa.aa	31/07
Aucksun A	15,88	16,47	15,77	+5,03%	94,01M	aa.aa	31/07
Gotion High tech	28,55	28,85	28,27	-0,45%	33,96M	aa.aa	31/07
Jiangsu Guotai A	7,95	7,99	7,83	0,00%	13,15M	aa.aa	31/07
Nhwa Pharma A	22,10	22,20	21,64	+0,09%	13,48M	aa.aa	31/07
Wujiang Silk A	11,77	11,99	11,52	-1,09%	38,03M	aa.aa	31/07
Yanghe Brewery A	42,90	42,90	41,60	+1,08%	11,01M	aa.aa	31/07
Yoke Technology A	133,80	150,00	133,01	-2,31%	48,14M	aa.aa	31/07
Yuyue Medical A	28,08	28,16	27,34	+0,32%	11,2M	aa.aa	31/07
Ganfeng Lithium A	49,71	50,92	49,60	-0,44%	43,78M	aa.aa	31/07
Jx Sp Elec Motor A	8,21	8,30	8,16	+0,61%	56,47M	aa.aa	31/07
Guocheng Mining	27,90	29,13	27,67	+1,12%	19,02M	aa.aa	31/07
Aodong A	18,37	18,45	18,23	+0,38%	14,19M	aa.aa	31/07
SPIC Green Energy	5,45	5,49	5,35	+0,18%	56,55M	aa.aa	31/07
CNPC Capital	7,20	7,24	7,04	+0,42%	81,15M	aa.aa	31/07
Zangge Holding	80,62	81,37	79,30	+1,03%	12,25M	aa.aa	31/07
Jiugui Liquor A	41,85	41,86	39,10	+2,80%	20,15M	aa.aa	31/07
Jizhong Energy A	4,74	4,76	4,65	-0,21%	24,34M	aa.aa	31/07
Lingyi iTech Guangdong	12,40	12,74	12,36	+1,56%	126,14M	aa.aa	31/07
Leo Group A	4,66	4,66	4,16	+9,91%	833,46M	aa.aa	31/07
Livzon Pharm A	31,13	31,20	30,63	+0,39%	6,64M	aa.aa	31/07
Luxi A	12,64	12,74	12,48	-0,71%	24,51M	aa.aa	31/07
Luxshare Precision A	57,48	60,83	57,01	-1,49%	181,68M	aa.aa	31/07
Lao Jiao A	90,93	91,15	87,51	+0,43%	15,13M	aa.aa	31/07
S.F. Holding Co	34,99	35,00	34,50	-0,37%	22,31M	aa.aa	31/07
Midea Group A	87,60	87,79	84,51	-1,52%	47,5M	aa.aa	31/07
Muyuan Foodstuff A	39,26	39,33	38,75	-1,65%	67,9M	aa.aa	31/07
North Copper Shanxi	13,420	13,570	13,200	+3,39%	49,95M	aa.aa	31/07
TongFu Microelectronics	56,73	60,48	56,65	+1,50%	182,74M	aa.aa	31/07
Jianghai Capacitor A	58,71	61,05	58,40	+5,78%	56,24M	aa.aa	31/07
Seewayai	6,68	6,79	6,55	+1,83%	67,92M	aa.aa	31/07
New Hope Liuhe A	7,00	7,01	6,86	0,00%	29,3M	aa.aa	31/07
Ningbo Huaxiang A	18,76	18,95	18,10	+6,05%	25,18M	aa.aa	31/07
YUNDA Holding	6,92	6,94	6,81	+0,44%	32,69M	aa.aa	31/07
Northeast Sec A	8,11	8,15	8,07	+0,12%	22,85M	aa.aa	31/07
Org Packaging A	4,94	5,04	4,92	-1,40%	42,95M	aa.aa	31/07
Pgvt A	3,080	3,100	3,070	+0,65%	96,44M	aa.aa	31/07
Ping An Bank A	11,63	11,63	11,28	+0,17%	202,5M	aa.aa	31/07
East Steel Tower A	18,74	19,10	18,43	-1,73%	25,11M	aa.aa	31/07
Qinghai Saltlake A	27,32	27,95	27,31	-1,94%	66,66M	aa.aa	31/07
JA Solar Technology	7,51	7,62	7,45	0,00%	35,78M	aa.aa	31/07
Rongsheng A	12,36	12,48	12,17	-1,20%	38,75M	aa.aa	31/07
Jiangsu Guoxin	7,41	7,48	7,36	+0,95%	28,02M	aa.aa	31/07
Sealand Securiti A	3,84	3,87	3,83	+0,26%	51,55M	aa.aa	31/07
Shaanxi Trust A	3,10	3,12	3,07	-0,32%	44,46M	aa.aa	31/07
Dong-E E-Jiao A	54,62	55,97	53,60	-1,12%	10,13M	aa.aa	31/07
Sun Paper A	14,56	14,62	14,22	-0,68%	25,29M	aa.aa	31/07
Himile Mechanicl A	52,18	53,61	51,05	-1,17%	5,27M	aa.aa	31/07
Humon Smelting A	13,41	13,55	13,16	+2,44%	25,2M	aa.aa	31/07
Shanghai Bairun A	20,60	20,68	19,09	+4,20%	32,43M	aa.aa	31/07
Shanghai 2345 Network Holding	6,80	7,05	6,63	+3,03%	318,23M	aa.aa	31/07
Raas Blood A	5,18	5,21	5,13	-0,77%	51,99M	aa.aa	31/07
Meijin Energy A	3,61	3,62	3,54	+0,84%	47,58M	aa.aa	31/07
Shanxi Security A	5,41	5,44	5,37	+0,19%	22,68M	aa.aa	31/07
Taigang A	3,63	3,67	3,58	0,00%	35,48M	aa.aa	31/07
Xishan Coal A	6,50	6,53	6,38	-0,31%	57,59M	aa.aa	31/07
Sz Airport A	6,77	6,79	6,67	0,00%	14,99M	aa.aa	31/07
Shenzhen Aisidi A	10,01	10,08	9,70	+0,50%	23,57M	aa.aa	31/07
China Merchants Port	22,14	22,17	21,56	-0,27%	3,3M	aa.aa	31/07
Sz Energy A	6,49	6,51	6,41	+0,31%	26,39M	aa.aa	31/07
Circuit Tech A	27,51	29,98	27,51	-0,65%	142,28M	aa.aa	31/07
GEM	6,70	6,79	6,69	0,00%	107,4M	aa.aa	31/07
Shenzhen H&T A	20,10	20,44	19,90	+3,29%	39,45M	aa.aa	31/07
Sz Huaqiang A	21,78	22,16	21,53	+4,91%	30,07M	aa.aa	31/07
Shenzhen Kaifa A	37,23	39,51	37,21	+2,22%	157,4M	aa.aa	31/07
Kstar Science A	30,62	32,08	30,61	+2,99%	15,08M	aa.aa	31/07
Shenzhen Mtc A	7,43	7,62	7,42	+4,50%	90,84M	aa.aa	31/07
O-Film Tech A	7,22	7,29	7,10	+2,70%	97,42M	aa.aa	31/07
Chinese Town A	1,76	1,76	1,72	+1,15%	44,27M	aa.aa	31/07
Salubris Pharm A	33,28	33,62	32,50	+0,39%	19,76M	aa.aa	31/07
Sz Sed Ind A	13,54	13,54	12,92	+9,99%	63,45M	aa.aa	31/07
Digital China Group	24,10	24,77	24,09	+3,30%	52,7M	aa.aa	31/07
Sz Real Est A	20,24	20,55	19,50	+3,79%	7,26M	aa.aa	31/07
Sz Sunlord Elec A	42,80	44,11	42,71	+6,73%	66,28M	aa.aa	31/07
Sz Topband A	10,27	10,35	9,91	+5,33%	38,24M	aa.aa	31/07
Sz Woer A	16,70	17,25	16,65	-2,28%	65,55M	aa.aa	31/07
Yantian Port A	4,48	4,49	4,40	+0,22%	27,65M	aa.aa	31/07
Zhongjin A	6,31	6,40	6,28	+1,28%	109,44M	aa.aa	31/07
SPIC Dongfang New Energy	5,50	5,50	5,41	+1,48%	20,96M	aa.aa	31/07
Yiling Pharma A	16,89	16,93	16,21	+1,56%	27,18M	aa.aa	31/07
Tianshan Aluminum	13,20	13,38	12,90	+0,53%	115,45M	aa.aa	31/07
Sichuan Chem A	12,26	12,40	11,90	0,00%	47,03M	aa.aa	31/07
Sichuan Jiuzhou A	11,53	11,72	11,49	-0,17%	14,14M	aa.aa	31/07
Kelun Pharm A	43,44	44,29	41,91	+1,52%	27,22M	aa.aa	31/07
Sc Shuangma A	21,20	22,56	21,17	-0,93%	9,62M	aa.aa	31/07
Tianqi Lithium A	45,35	46,53	45,21	-0,24%	47,01M	aa.aa	31/07
Yahua Ind A	17,53	18,05	17,50	-0,23%	39,29M	aa.aa	31/07
Sieyuan Electric A	156,51	164,68	156,18	+1,56%	14,08M	aa.aa	31/07
Sinoma Science A	43,14	46,56	43,06	+1,91%	67,7M	aa.aa	31/07
Suzhou Dongshan A	171,48	177,98	170,32	+5,98%	122,39M	aa.aa	31/07
Taiji Computer A	14,75	15,00	13,82	+7,12%	18,31M	aa.aa	31/07
Talkweb Info Sys A	25,93	26,45	25,16	+5,45%	75,03M	aa.aa	31/07
Tcl Corp A	4,73	4,92	4,73	+0,21%	716,02M	aa.aa	31/07
China Railway Materials	2,52	2,55	2,49	-0,40%	44,22M	aa.aa	31/07
Guangyu Dev A	7,76	7,82	7,65	+1,57%	29,99M	aa.aa	31/07
TCL Zhonghuan Renewable Energy Tech	8,83	9,09	8,81	-0,23%	110,93M	aa.aa	31/07
Tianma Microelec A	6,47	6,64	6,45	+0,31%	38,06M	aa.aa	31/07
Huatian Tech A	15,47	16,15	15,46	+3,76%	376,47M	aa.aa	31/07
Unigroup Guoxin Microelectronics	65,02	67,52	64,94	+0,49%	32,37M	aa.aa	31/07
Golden Horse A	16,95	17,15	16,34	+2,42%	26,7M	aa.aa	31/07
Tongling Nfm A	6,210	6,290	6,160	+1,97%	260,67M	aa.aa	31/07
Wanxiang A	11,23	11,39	10,90	+4,86%	60,71M	aa.aa	31/07
Wasu Media Holdings A	7,00	7,10	6,81	+2,19%	14,26M	aa.aa	31/07
Weichai Power A	27,95	28,44	27,55	+7,67%	128,43M	aa.aa	31/07
Weifu Hi-Tech A	17,91	18,03	17,75	-0,06%	9,34M	aa.aa	31/07
Western Securities A	6,76	6,82	6,73	-0,15%	30,41M	aa.aa	31/07
CETC Cyberspace Security Tech	14,57	14,85	14,12	+3,33%	16,9M	aa.aa	31/07
Guide Infrared A	12,61	13,03	12,56	+0,72%	114,7M	aa.aa	31/07
Easyhome New Retail	2,27	2,28	2,23	+0,44%	61,1M	aa.aa	31/07
37 Interactive Entertainment Network Tech	19,91	20,25	19,00	+3,27%	88,29M	aa.aa	31/07
Offcn Education Tech	2,11	2,15	2,01	+3,94%	323,92M	aa.aa	31/07
Wuliangye A	78,00	78,68	76,59	-0,71%	49,79M	aa.aa	31/07
Wus Circuit A	103,75	106,21	103,46	+7,46%	73,63M	aa.aa	31/07
Xcmg Machinery A	8,96	9,14	8,80	-2,50%	175,67M	aa.aa	31/07
Xj Goldwind A	18,39	18,66	18,17	+2,11%	96,55M	aa.aa	31/07
Tianshan Cemen A	3,83	3,83	3,76	+0,26%	14,69M	aa.aa	31/07
Ductile Pipes A	3,87	3,88	3,82	+0,52%	66,59M	aa.aa	31/07
Xizang Haisco Pharmaceutical A	62,38	63,55	60,00	+3,88%	8,95M	aa.aa	31/07
Xj Electric A	22,80	23,15	22,51	-0,70%	19,92M	aa.aa	31/07
Jereh Oilfield A	134,70	138,30	133,00	+7,13%	28,42M	aa.aa	31/07
Yifan Xinfu A	10,27	10,32	10,15	+0,39%	9,93M	aa.aa	31/07
Shanjin International Gold	23,38	24,07	23,16	+0,91%	76,82M	aa.aa	31/07
Longping Tech A	8,40	8,42	8,26	-0,36%	15,58M	aa.aa	31/07
Yunnan Alumin A	26,62	27,19	26,23	+0,45%	111,43M	aa.aa	31/07
Yunnan Baiyao A	52,86	52,86	51,90	+0,21%	11,15M	aa.aa	31/07
Yunnan Copper A	15,82	16,09	15,68	+1,28%	43,62M	aa.aa	31/07
Yn Germanium A	66,95	67,98	66,26	+8,33%	57,03M	aa.aa	31/07
Yunnan Tin A	34,10	34,50	32,70	+8,39%	85,01M	aa.aa	31/07
Yunnan Xiyi Ind A	19,41	20,10	17,60	+6,18%	34,62M	aa.aa	31/07
Zhefu Holding A	4,61	4,67	4,57	+0,88%	82,36M	aa.aa	31/07
Crystal Optech A	25,29	26,48	25,18	+2,43%	58,21M	aa.aa	31/07
Dahua Tech A	16,72	16,79	16,22	+3,47%	75,35M	aa.aa	31/07
Hailiang A	18,37	18,88	17,78	+6,49%	41,14M	aa.aa	31/07
Huafon Spandex A	10,98	11,15	10,87	-1,52%	43,68M	aa.aa	31/07
STO Express	14,10	14,21	13,62	+0,14%	18,41M	aa.aa	31/07
Perfect World	10,97	11,15	10,18	+6,40%	106,18M	aa.aa	31/07
Jiuli Metals A	20,16	20,50	20,01	-1,27%	10,8M	aa.aa	31/07
Aerospace CH UAV	18,67	19,32	18,39	-0,05%	29,78M	aa.aa	31/07
Zhejiang Nhu A	30,01	30,25	29,31	-1,67%	25,05M	aa.aa	31/07
Zhejiang Satellite Petrochem A	25,39	25,60	24,59	+0,08%	44,37M	aa.aa	31/07
Zhejiang Semir A	6,21	6,38	6,11	-2,36%	31,96M	aa.aa	31/07
Zj Sh Driveline A	38,42	39,08	36,92	+7,65%	40,49M	aa.aa	31/07
Zhejiang Supor A	43,59	44,49	43,20	-3,00%	3,52M	aa.aa	31/07
Wanfeng Auto A	10,62	10,68	10,51	+0,66%	29,33M	aa.aa	31/07
Weixing New Mat A	8,76	8,81	8,57	-0,90%	14,38M	aa.aa	31/07
Yinlun Machinery A	38,44	39,58	38,30	+3,67%	20,13M	aa.aa	31/07
Broad-Ocean A	7,40	7,45	7,30	+2,07%	51,13M	aa.aa	31/07
COFCO Capital Holdings	9,27	9,30	9,15	-0,11%	13,96M	aa.aa	31/07
Qixiang Chem A	5,06	5,11	5,01	-0,39%	24,38M	aa.aa	31/07
Cs Zoomlion A	7,60	7,69	7,56	-1,68%	49,6M	aa.aa	31/07
Zte A	33,81	34,61	33,80	+1,53%	139,16M	aa.aa	31/07
China Baoan Group Co Ltd	7,87	7,87	6,90	+10,07%	144,32M	aa.aa	31/07
Guosen Securities	10,32	10,37	10,25	0,00%	24,19M	aa.aa	31/07
Sinomine Resource Exploration	47,06	48,66	46,70	-0,53%	22,32M	aa.aa	31/07
Beijing Originwater Technology	3,56	3,60	3,54	0,00%	36,59M	aa.aa	31/07
Beijing Kunlun Tech	43,20	43,20	36,78	+20,00%	147,71M	aa.aa	31/07
Mango Excellent Media	16,37	16,68	15,71	+2,89%	29,37M	aa.aa	31/07
COL Digital Publishing	24,83	24,83	21,20	+20,01%	87,24M	aa.aa	31/07
Ruyi Film Entertainment	8,69	8,79	8,47	+1,88%	71,86M	aa.aa	31/07
Shenwan Hongyuan	4,69	4,73	4,67	-0,21%	74,69M	aa.aa	31/07
Zhejiang Sanhua Co Ltd	37,53	38,00	36,45	+5,84%	109,14M	aa.aa	31/07
Xiamen Kehua Hengsheng	28,70	29,64	28,69	+3,57%	26,95M	aa.aa	31/07
Titan Wind Energy Suzhou	6,38	6,47	6,32	+1,27%	42,31M	aa.aa	31/07
Suzhou TFC Optical	171,01	185,03	170,93	+6,81%	54,89M	aa.aa	31/07
IEIT SYSTEMS	71,81	74,98	71,26	+3,95%	90,17M	aa.aa	31/07
Nanjing ESTUN Auto	29,74	30,63	28,60	+6,40%	96,37M	aa.aa	31/07
Lens Technology	31,58	33,69	31,57	+2,43%	129,11M	aa.aa	31/07
Beijing Ultrapower Software	8,56	8,72	8,11	+4,77%	100,88M	aa.aa	31/07
Lepu Medical Tech Beijing	13,07	13,23	12,83	+0,15%	33,04M	aa.aa	31/07
Anhui Anke BioTech Group	8,26	8,32	8,20	+0,36%	16,15M	aa.aa	31/07
Centre Testing Intl Shenzhen	14,38	14,52	14,01	+0,56%	29,7M	aa.aa	31/07
EVE Energy	54,26	55,15	53,80	+0,07%	41,37M	aa.aa	31/07
Aier Eye Hospital Group	9,08	9,08	8,90	0,00%	82,2M	aa.aa	31/07
Wangsu Science Tech	14,03	14,32	12,77	+17,50%	281,04M	aa.aa	31/07
SIASUN Robot Automation Co	15,37	15,65	15,31	+2,54%	51,06M	aa.aa	31/07
Hithink RoyalFlush Info Network	234,96	241,00	221,72	+4,02%	23,04M	aa.aa	31/07
Beijing Cisri Gaona Materials Tech	15,54	15,87	15,48	+0,19%	12,05M	aa.aa	31/07
Shenzhen Capchem Tech	62,60	65,58	62,59	+2,52%	22,76M	aa.aa	31/07
Hubei Dinglong Chemical	68,68	73,33	68,57	+4,81%	46,41M	aa.aa	31/07
BlueFocus Communication Group	14,35	14,35	11,88	+19,98%	631,85M	aa.aa	31/07
Beijing Easpring Material Tech	41,58	42,39	41,44	-0,34%	18,09M	aa.aa	31/07
Wuhu Token Sciences	6,67	7,07	6,66	+4,06%	214,67M	aa.aa	31/07
Ningbo Shuanglin Auto Parts	22,31	22,58	21,57	+6,34%	11,5M	aa.aa	31/07
Xiamen Changelight	16,52	16,95	16,38	+4,89%	37,84M	aa.aa	31/07
Shenzhen Everwin Precision Tech	27,58	28,48	27,52	+2,95%	56,36M	aa.aa	31/07
Chongqing Zhifei Bio Products	13,04	13,09	12,76	+1,09%	24,62M	aa.aa	31/07
Shenzhen Inovance Tech	64,06	64,93	62,77	+0,87%	34,77M	aa.aa	31/07
Shenzhen Sunway Communication	57,48	62,00	57,01	+1,73%	66,84M	aa.aa	31/07
Walvax BioTech	12,32	12,45	12,11	+1,15%	47,04M	aa.aa	31/07
Songcheng Performance Develop	6,30	6,32	6,15	+1,12%	37,95M	aa.aa	31/07
By health	10,44	10,50	10,01	+2,86%	28,53M	aa.aa	31/07
Beijing Jetsen Tech Co	5,10	5,20	4,66	+10,63%	248,75M	aa.aa	31/07
Sunwoda Electronic	19,05	19,31	18,67	+0,32%	75,6M	aa.aa	31/07
Ingenic Semiconductor	126,81	140,53	126,68	+2,55%	75,21M	aa.aa	31/07
Beijing TRS Information Tech	14,04	14,50	13,06	+8,33%	51,75M	aa.aa	31/07
Shanghai Sinyang Semiconductor	84,40	89,40	83,99	+3,39%	15,17M	aa.aa	31/07
Beijing Enlight Media	11,93	12,05	11,27	+5,76%	89,77M	aa.aa	31/07
Shanghai Kingstar Winning Software	7,59	7,74	7,01	+8,74%	134,28M	aa.aa	31/07
Hebei Changshan Biochem Pharma	24,96	25,39	23,97	+3,53%	34,01M	aa.aa	31/07
Shandong Sinocera Func Material	62,04	68,95	61,46	+1,24%	186,56M	aa.aa	31/07
Leyard Optoelectronic	5,36	5,43	5,30	+2,49%	65,98M	aa.aa	31/07
Zhejiang Jingsheng Mech Electric	38,60	39,85	38,26	+3,24%	17,04M	aa.aa	31/07
Jiangsu Nata Opto Electr Material	48,36	52,38	48,29	+1,58%	64,83M	aa.aa	31/07
Hangzhou Tigermed Consulting	49,99	50,38	47,50	+1,96%	15,38M	aa.aa	31/07
Guangzhou Great Power	59,85	62,70	59,72	+0,23%	15,99M	aa.aa	31/07
Range Intelligent Computing Tech	63,25	65,95	61,08	+9,24%	45,46M	aa.aa	31/07
Inner Mongolia Xingye Mining	31,80	33,07	31,20	+0,95%	73,29M	aa.aa	31/07
CECEP Solar Energy	4,53	4,58	4,51	0,00%	44,96M	aa.aa	31/07
Infore Environment Technology	7,85	7,85	7,80	+9,94%	43,91M	aa.aa	31/07
Meinian Onehealth Healthcare	4,78	4,94	4,47	+6,22%	225,88M	aa.aa	31/07
GRG Banking Equipment	10,24	10,36	10,00	+3,33%	41,71M	aa.aa	31/07
Huaming Power Equipment	20,43	20,76	19,78	-0,54%	32,16M	aa.aa	31/07
Sichuan Development Lomon	8,48	8,51	8,34	+0,24%	20,01M	aa.aa	31/07
Beijing Venustech	13,99	14,19	13,54	+4,17%	50,8M	aa.aa	31/07
Chongqing Fuling Zhacai	12,19	12,22	11,88	0,00%	16,3M	aa.aa	31/07
Kingnet Network	17,190	17,550	16,200	+4,18%	128,31M	aa.aa	31/07
Roshow Tech	6,11	6,26	6,10	+2,35%	116,12M	aa.aa	31/07
Kuang Chi Technologies	30,88	31,33	30,45	+0,59%	24,31M	aa.aa	31/07
Sai MicroElectronics	28,08	29,20	28,05	+4,89%	31,24M	aa.aa	31/07
Shenzhen Yinghe Tech	20,73	21,12	20,20	+1,67%	18,41M	aa.aa	31/07
Beijing New Oriental Star Petro Eng	13,04	13,08	12,68	+2,35%	9,27M	aa.aa	31/07
Yongxing Special Stainless Steel	45,12	46,60	45,12	-1,46%	12,49M	aa.aa	31/07
Qingdao TGOOD Electric	35,10	35,84	34,46	+4,12%	21,4M	aa.aa	31/07
East Money Information	20,17	20,52	19,91	+0,90%	342,48M	aa.aa	31/07
Avic Chengdu Aircraft	58,52	59,68	57,93	-0,37%	8,69M	aa.aa	31/07
Sungrow Power Supply	103,37	107,70	103,02	-0,33%	47,16M	aa.aa	31/07
Jiangsu Hoperun Software	37,74	38,77	35,98	+6,76%	46,27M	aa.aa	31/07
Wuxi Lead Auto Equipment Co Ltd	33,85	34,51	33,53	+1,41%	46,59M	aa.aa	31/07
All Winner Technology Co Ltd	33,54	34,76	32,00	+5,41%	109,34M	aa.aa	31/07
Zhejiang Jinke Peroxides Co Ltd	3,84	3,94	3,64	+4,63%	194,06M	aa.aa	31/07
Shenzhen Forms Syntron Info	22,27	22,77	21,48	+1,00%	44,64M	aa.aa	31/07
Hubei Energy Group Co Ltd	4,72	4,77	4,68	-0,84%	33,47M	aa.aa	31/07
Unisplendour Corp Ltd	34,89	35,99	34,07	+3,84%	403,41M	aa.aa	31/07
Zhejiang Transfar Co Ltd	4,83	4,85	4,76	+0,84%	24,09M	aa.aa	31/07
Jiangxi Zhengbang Technology Co Ltd	2,93	2,93	2,88	+0,69%	101,42M	aa.aa	31/07
Pantum Tech	17,02	17,25	16,50	+5,06%	23,38M	aa.aa	31/07
Shannon Semiconductor Technology	145,79	160,77	145,79	+3,52%	45,2M	aa.aa	31/07
Victory Giant Tech	190,40	204,75	190,30	+5,57%	41,61M	aa.aa	31/07
Chengdu Kanghong Pharma	21,54	21,72	21,38	+0,37%	5,87M	aa.aa	31/07
Xian Sunresin New Materials Co Ltd	58,57	60,80	57,91	+4,51%	10,24M	aa.aa	31/07
GCL System	2,54	2,59	2,50	+2,01%	228,31M	aa.aa	31/07
China Merchants Shekou	6,95	7,04	6,84	-1,00%	91,77M	aa.aa	31/07
Guangzhou Shiyuan Electronic	45,19	45,54	43,21	+6,96%	17,21M	aa.aa	31/07
Yankershop Food	52,03	52,25	50,12	-0,42%	4,37M	aa.aa	31/07
Shenzhen Kangtai Bio	12,55	12,59	12,32	+0,88%	13,14M	aa.aa	31/07
Advanced Fiber Resources Zhuhai	205,30	224,35	205,22	+7,38%	12,17M	aa.aa	31/07
Jiangsu Jiejie Microelectronics	23,29	24,41	23,25	+3,19%	29,07M	aa.aa	31/07
Yealink Network Tech	38,90	39,44	37,73	-0,46%	17,67M	aa.aa	31/07
Hangzhou Chang Chuan Tech	259,64	283,54	259,18	+5,76%	34,97M	aa.aa	31/07
Shanghai Huace Navigation	28,39	28,87	28,31	-0,42%	10,66M	aa.aa	31/07
Fibocom Wireless	20,70	21,25	19,58	+7,70%	41,37M	aa.aa	31/07
Jiangsu Leili Motor	27,02	27,33	26,10	+7,01%	13,62M	aa.aa	31/07
SG Micro	95,73	101,19	95,41	+6,87%	20,07M	aa.aa	31/07
Konfoong Materials	203,42	223,23	203,22	+3,23%	19,09M	aa.aa	31/07
ShenZhen YUTO Packaging	26,29	27,35	26,10	+3,67%	10,35M	aa.aa	31/07
Shenzhen Kedali Industry	182,31	183,10	174,00	+6,86%	6,77M	aa.aa	31/07
Shenzhen Megmeet Electrical	106,45	106,45	102,18	+10,00%	29,32M	aa.aa	31/07
GCL Energy Technology	15,08	15,08	13,90	+9,99%	98,62M	aa.aa	31/07
Giant Network	29,28	30,22	26,62	+5,78%	147,15M	aa.aa	31/07
Zhejiang Century Huatong	13,54	13,90	13,00	+2,65%	174,27M	aa.aa	31/07
Shandong Zhongji Electrical	902,01	986,89	901,00	+4,40%	56,94M	aa.aa	31/07
Zhejiang Wolwo Bio-Pharma	23,66	24,03	23,40	+0,13%	7,15M	aa.aa	31/07
Yangzhou Yangjie Electronic	83,92	90,00	83,89	+2,43%	20,27M	aa.aa	31/07
Beijing Sinnet Tech	13,52	14,15	13,20	+5,13%	135,4M	aa.aa	31/07
Canmax Tech	54,23	57,53	54,23	-0,09%	35,42M	aa.aa	31/07
Hubei Feilihua Quartz Glass	72,77	78,28	72,66	+1,63%	24,3M	aa.aa	31/07
Chaozhou Three-circle	111,68	121,54	111,51	+6,06%	104,95M	aa.aa	31/07
Lizhong Sitong Light Alloys	18,98	19,19	18,72	+0,85%	8,8M	aa.aa	31/07
Mianyang Fulin Machining	15,62	15,99	15,60	+0,39%	37,1M	aa.aa	31/07
Thunder Software Tech	60,38	61,91	58,25	+6,47%	24,58M	aa.aa	31/07
Guangdong Wens Foodstuff	14,09	14,16	13,92	-1,61%	55,64M	aa.aa	31/07
Eoptolink Tech	396,01	430,40	395,88	+6,71%	74,95M	aa.aa	31/07
Changsha Jingjia Microelectronics	52,60	54,31	52,55	+0,84%	10,84M	aa.aa	31/07
First Capital Securities A	6,57	6,63	6,53	+0,61%	54,82M	aa.aa	31/07
Jafron Biomedical	18,60	18,66	18,10	+0,38%	7,62M	aa.aa	31/07
Yunnan Chuangxin New Material	52,59	54,19	52,40	-1,09%	18,85M	aa.aa	31/07
Asymchem Laboratories Tian Jin	152,65	157,43	145,95	+4,59%	8,98M	aa.aa	31/07
Shenzhen Envicool Tech	47,45	50,35	47,33	+0,64%	55,61M	aa.aa	31/07
EverProX Tech	140,50	151,00	139,01	+10,40%	21,77M	aa.aa	31/07
Betta Pharma	57,50	58,66	55,79	+3,08%	11,44M	aa.aa	31/07
Wuhan Jingce Electronic	191,00	203,60	189,88	+6,00%	12,09M	aa.aa	31/07
Shenzhen Senior Tech Material	13,33	13,89	13,29	+1,76%	70,42M	aa.aa	31/07
T&S Communications	114,00	123,13	113,69	+7,63%	18,78M	aa.aa	31/07
Shenyang Xingqi Pharma	42,48	42,69	41,38	+0,85%	8,17M	aa.aa	31/07
Goke Microelectronics	129,50	142,35	129,15	+6,23%	17,6M	aa.aa	31/07
BGI Genomics	38,16	38,85	36,76	+3,44%	10,9M	aa.aa	31/07
Shandong Intco Medical	50,45	50,70	48,50	+0,74%	9,62M	aa.aa	31/07
Electric Connector	36,52	38,47	36,47	+3,90%	18,88M	aa.aa	31/07
Longshine Tech	11,10	11,30	10,66	+3,93%	28,89M	aa.aa	31/07
Guizhou Chanhen Chemical	34,57	35,88	34,57	-2,48%	7,78M	aa.aa	31/07
Weihai Guangwei Composites	25,91	26,27	25,79	+0,90%	14,7M	aa.aa	31/07
Double Medical Tech	43,20	44,48	43,15	-2,28%	1,99M	aa.aa	31/07
Foryou	25,37	25,99	25,26	+0,91%	6,38M	aa.aa	31/07
Zhejiang Changsheng A	64,38	65,03	60,00	+12,26%	19,97M	aa.aa	31/07
Zhuzhou Hongda A	47,55	51,86	47,54	+0,27%	20,61M	aa.aa	31/07
Merchant Express A	10,11	10,20	9,90	-5,51%	27,24M	aa.aa	31/07
Shennan Circuits A	308,00	312,95	304,40	+8,26%	15,02M	aa.aa	31/07
Huizhou Desay A	92,45	93,49	87,16	+3,95%	14,52M	aa.aa	31/07
DBG Tech A	18,70	19,37	18,66	+2,07%	17,82M	aa.aa	31/07
Xiamen Intretech A	21,87	22,40	21,68	+2,01%	12,27M	aa.aa	31/07
Huaxi Securities A	8,40	8,44	8,35	+0,24%	18,21M	aa.aa	31/07
Sangfor Tech A	119,71	125,16	102,80	+14,77%	42,66M	aa.aa	31/07
Amperex Tech A	395,30	400,20	389,00	-1,64%	39,41M	aa.aa	31/07
Shenzhen SC New Energy A	57,18	58,39	57,06	+0,37%	10,49M	aa.aa	31/07
Wuhan Raycus Fiber A	31,83	33,38	31,83	+5,57%	26,64M	aa.aa	31/07
Avary	81,50	83,64	80,82	+7,17%	27,6M	aa.aa	31/07
China Great Wall	8,32	8,37	8,26	+0,12%	25,47M	aa.aa	31/07
Jl Mag Rare-Earth	25,60	26,34	25,32	+3,18%	28,94M	aa.aa	31/07
Shenzhen Mindray Bio-Medical	158,88	159,83	157,60	-1,70%	11,24M	aa.aa	31/07
Yusys Tech	16,63	17,00	15,93	+3,61%	31,3M	aa.aa	31/07
Suzhou Maxwell	148,86	157,11	148,67	+4,08%	9,29M	aa.aa	31/07
Bank Qingdao	5,85	5,86	5,71	-0,85%	55,78M	aa.aa	31/07
RoboTechnik Intelligent	415,56	429,64	400,28	+16,07%	11,72M	aa.aa	31/07
ChinaLin Securities	14,64	14,79	14,24	-0,41%	35,61M	aa.aa	31/07
Pharmaron Beijing	36,80	37,76	34,83	+2,19%	46,28M	aa.aa	31/07
Jiangsu Lihua Animal	19,07	19,14	18,78	+0,16%	7,53M	aa.aa	31/07
Qingdao Rural	3,17	3,17	3,07	-0,31%	104,6M	aa.aa	31/07
Ningbo Ginlong Tech	59,66	61,77	59,56	0,00%	10,12M	aa.aa	31/07
CSPC Innovation	38,02	38,84	35,50	+5,61%	18,92M	aa.aa	31/07
Lakala Payment	16,00	16,18	15,21	+3,56%	61,11M	aa.aa	31/07
Sinofibers Technology	24,42	25,09	24,42	-0,04%	9,13M	aa.aa	31/07
Wuhan DR Laser	99,04	105,68	99,01	+2,63%	12,28M	aa.aa	31/07
Xi An Triangle Defens	21,25	21,57	20,80	+1,43%	16,95M	aa.aa	31/07
Qingdao Huicheng Environmental	79,38	83,13	72,00	+9,82%	20,28M	aa.aa	31/07
Maxscend Microelectronics	67,92	70,47	67,61	+4,94%	18,22M	aa.aa	31/07
Bank of Suzhou	8,49	8,54	8,25	-1,05%	63,77M	aa.aa	31/07
CGN	4,13	4,14	4,04	-0,72%	104,21M	aa.aa	31/07
Beijing Compass	82,41	85,20	78,92	+3,27%	28,94M	aa.aa	31/07
Poco Holding	58,09	64,00	57,90	+5,37%	20,89M	aa.aa	31/07
Sichuan Anning Iron	26,59	26,89	26,44	+0,23%	2,87M	aa.aa	31/07
New Industries	47,87	48,70	47,17	-1,81%	5,2M	aa.aa	31/07
Sharetronic Data	215,85	221,79	209,00	+15,13%	32,46M	aa.aa	31/07
Anker Innovations	122,01	123,50	116,05	-1,60%	5,8M	aa.aa	31/07
Shenzhen Honor	176,68	197,60	175,46	+5,73%	10,03M	aa.aa	31/07
Qingdao Sentury	14,76	14,80	14,45	+0,27%	13,26M	aa.aa	31/07
Winner Medical	30,67	30,99	30,57	-0,94%	3,4M	aa.aa	31/07
Imeik	109,00	111,80	103,00	+1,11%	8,8M	aa.aa	31/07
Arawana	26,97	26,97	26,25	+0,37%	11,87M	aa.aa	31/07
Xinxiang Richful Lube	29,92	30,40	29,86	-1,29%	3,89M	aa.aa	31/07
Levima Advanced Materials	18,77	19,31	18,74	+0,21%	13,31M	aa.aa	31/07
Henzhen Zhaowei Machinery	77,54	78,13	74,80	+6,61%	4,53M	aa.aa	31/07
CNGR Advanced	40,70	41,79	40,63	-0,93%	14,04M	aa.aa	31/07
Hebei Sinopack	94,70	100,21	94,50	+3,95%	11,33M	aa.aa	31/07
Southern Power Grid	5,55	5,57	5,43	+2,02%	31,75M	aa.aa	31/07
Ningbo Zhenyu Technology Co	90,06	92,50	89,08	+5,88%	7,89M	aa.aa	31/07
Yunnan Botanee BioTechnology Group Co	34,60	34,67	32,90	+2,31%	11,4M	aa.aa	31/07
Fujian Wanchen Biotechnology Co	218,50	222,98	205,03	-0,23%	4,23M	aa.aa	31/07
Huali Industrial Group Co	35,52	36,19	35,45	-3,06%	3,27M	aa.aa	31/07
Inner Mongolia Dazhong Mining Co	25,93	26,81	25,88	-0,15%	13,31M	aa.aa	31/07
CIMC Vehicles Group Co	8,36	8,47	8,05	+1,70%	31,78M	aa.aa	31/07
Dongguan Yiheda Automation Co	24,73	25,47	24,69	+2,27%	11,52M	aa.aa	31/07
China Railway Special Cargo Logistics	3,59	3,59	3,54	+0,28%	8,7M	aa.aa	31/07
Jiangsu Haili Wind Power Equipment Technology	42,45	43,38	42,27	-2,12%	4,96M	aa.aa	31/07
Hui Lyu Ecological Technologys	29,82	29,82	29,00	+10,00%	33,42M	aa.aa	31/07
China Longyuan Power	16,52	16,56	16,22	+0,61%	6,63M	aa.aa	31/07
Anhui Tongguan Copper Foil	82,62	91,79	82,45	+3,91%	41,27M	aa.aa	31/07
Shenzhen Han's CNC Technology	233,00	252,39	230,00	+10,22%	4,53M	aa.aa	31/07
iSoftStone Information Technology	38,33	39,88	35,76	+9,80%	44,56M	aa.aa	31/07
Ganzhou Tengyuan Cobalt New	45,00	45,95	44,84	+0,65%	8,06M	aa.aa	31/07
Shenzhen Techwinsemi Tech	385,90	429,04	385,04	-1,06%	42,26M	aa.aa	31/07
Jiangsu Ruitai New Energy Materials	15,89	16,28	15,89	+0,32%	12,15M	aa.aa	31/07
Empyrean Technology	87,40	92,00	87,39	+2,23%	8,96M	aa.aa	31/07
Semitronix	66,00	69,22	65,82	+5,84%	10,09M	aa.aa	31/07
Shenzhen Longsys Electronics	346,99	386,88	346,90	+2,42%	30,98M	aa.aa	31/07
Easy Click Worldwide Network	30,49	30,49	25,98	+19,99%	71,91M	aa.aa	31/07
Linktel Technologies	221,00	235,79	220,80	+9,57%	11,91M	aa.aa	31/07
Hydsoft Technology	36,30	37,38	34,01	+9,60%	18,43M	aa.aa	31/07
Huaxia Eye Hospital	16,44	16,62	16,33	-0,84%	4,92M	aa.aa	31/07
Ruijie Networks	118,00	120,99	107,00	+15,69%	30,51M	aa.aa	31/07
Guangdong Dtech Technology	350,10	391,00	349,02	+5,14%	4,75M	aa.aa	31/07
Yili Chuanning Biotechnology	8,72	8,76	8,60	+0,69%	12,72M	aa.aa	31/07
Ferrotec An Hui Technology	29,64	31,52	29,54	+3,71%	22,67M	aa.aa	31/07
Hunan Yuneng New Energy Battery	63,34	65,46	63,16	-1,31%	18,81M	aa.aa	31/07
Zhejiang Taotao Vehicles	253,00	262,00	233,01	+11,80%	2,81M	aa.aa	31/07
Shaanxi Energy Investment	10,47	10,47	10,25	-0,29%	33,54M	aa.aa	31/07
Shenzhen CECport Technologies	20,82	21,82	20,81	+2,21%	30,21M	aa.aa	31/07
Gambol Pet	44,46	45,70	40,99	+1,62%	14,24M	aa.aa	31/07
Jiujiang Defu Technology	66,30	74,60	66,13	+3,72%	28,91M	aa.aa	31/07
Zhejiang Sling Automobile Bearing	72,44	72,78	66,88	+14,04%	8,38M	aa.aa	31/07
Chongqing Polycomp International	31,99	36,80	31,89	-2,85%	321,69M	aa.aa	31/07
XiAn NovaStar Tech	137,33	139,88	134,51	+2,82%	985,15K	aa.aa	31/07
SigmaStar Technology	113,07	117,99	108,00	+8,72%	26,49M	aa.aa	31/07
Delton Technology Guangzhou	141,82	144,54	139,00	+7,93%	13,22M	aa.aa	31/07
Ugreen	53,28	53,78	52,23	+2,90%	3,43M	aa.aa	31/07
Suzhou Kematek	84,60	90,80	84,00	+7,31%	16,36M	aa.aa	31/07
Suzhou Tianmai Thermal Technology	225,00	235,00	217,00	+6,48%	3,67M	aa.aa	31/07
Air China Cargo	4,36	4,36	4,30	+0,23%	21,05M	aa.aa	31/07
Hanshow Technology	46,45	47,98	42,74	+8,68%	16,27M	aa.aa	31/07
Higold	39,92	41,60	39,75	-4,20%	4,53M	aa.aa	31/07
Suzhou Inovance Automotive	16,90	17,10	16,81	+0,60%	5,27M	aa.aa	31/07
MarcoPolo Holdings	15,06	15,19	14,95	-0,79%	4,21M	aa.aa	31/07
China National Uranium	62,42	63,26	61,01	+4,50%	8,59M	aa.aa	31/07

OMXS30

3.246,92

+13,48

+0,42%

US 500

7.475,30

+37,3

+0,50%

US Tech 100

28.178,20

+71,9

+0,26%

Dow Jones

52.485,03

+276,97

+0,53%

US 30

52.373,50

+163,9

+0,31%

Dollar Index

99,79

+0,070

+0,07%

Euro Index

143,58

-0,30

-0,21%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Investor B	411,0	+0,76 %	3,20 mn
SAAB B	597,9	+1,12 %	2,03 mn
Svenska Handelsbanken A	145,65	+1,04 %	7,27 mn
Atlas Copco A	201,10	+0,45 %	5,10 mn
LM Ericsson B	93,82	+0,60 %	9,21 mn
Volvo B	364,30	+0,03 %	2,34 mn
SEB A	223,30	+0,72 %	3,78 mn

Namn	Senaste	+/- %	Vol.
New Nordic Healthbrands AB	20,60	+43,06 %	88,59 t
Thor Medical	5,76	+29,88 %	1,11 t
Servana	0,0100	+25,00 %	512,96 mn
Polymer Factory Sweden	0,700	+25,00 %	49,01 t
Bawat Water Technologies AB	1,18	+22,92 %	24,23 t
Gosol Energy AB	0,65	+22,90 %	166,78 t
Ortivus A	2,300	+22,34 %	559,00

Namn	Senaste	+/- %	Vol.
MTI Investment SE	0,55	−34,52 %	5,00
Preservia Holding AB	12,00	−25,00 %	8,00
FX International	0,0722	−24,95 %	10,00 t
Subgen AI AB	0,05	−20,00 %	91,99 mn
Preservia Hyresfastigheter AB	25,00	−18,83 %	213,00
Inhalation Sciences	0,18	−18,52 %	370,15 t
Ranplan	0,61	−17,57 %	25,78 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Boliden	476,80	+0,61 %	994,39 t
Hansa Biopharma	34,40	+0,29 %	756,12 t
Evolution AB	728,20	−1,22 %	771,83 t
Swedbank A	381,00	+0,55 %	1,56 mn
Electrolux B	27,8	−3,48 %	3,71 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aa Aaaaaa Aaaaa	229,80	+56,84%	360,42
A Aa	229,80	+56,84%	360,42
Aaaaaaaaaaaa Aa	38,25	+54,86%	59,23
Aaaaaaaaaaaaa	38,25	+54,86%	59,23
Aaaaaaaa	2,08	+54,59%	3,22
Aaaaaaaaaaaaaaa	2,08	+54,59%	3,22
Aaaa Aaaaaa Aaa A	4,58	+54,12%	7,06

Namn	Senaste	Uppsida	Verkligt värde
Aa Aaaaaa Aaaaa	229,80	+56,84%	360,42
A Aa	229,80	+56,84%	360,42
Aaaaaaaaaaaa Aa	38,25	+54,86%	59,23
Aaaaaaaaaaaaa	38,25	+54,86%	59,23
Aaaaaaaa	2,08	+54,59%	3,22
Aaaaaaaaaaaaaaa	2,08	+54,59%	3,22
Aaaa Aaaaaa Aaa A	4,58	+54,12%	7,06

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+732.9%

OMX Stockholm 30

+121.7%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Lås upp strategi

Svenska hälsoinnovatörer

+43.3%

OMX Stockholm 30

+130.5%

Aktier i denna strategi

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Lås upp strategi

Svenska teknikjättar

+148.9%

OMX Stockholm 30

+130.5%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Vinn över S&P 500

+1167.8%

S&P 500

+425.2%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Dominera på Dow Jones

+885.0%

Dow Jones Industrial Average

+300.5%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Lås upp strategi

Teknikjättar

+3103.1%

S&P 500

+425.2%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+1011.7%

S&P Midcap 400

+268.4%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1365.7%

S&P 500 Pure Value

+246.5%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Buffetts bästa

+502.0%

S&P 500 Pure Value

+180.5%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+583.8%

S&P/BMV IPC

+55.1%

Aktier i denna strategi

aaaaaa aaa aaa

aaaaa aaa aaa

Lås upp strategi

Bästa brasilianska aktier

+995.0%

Bovespa

+255.9%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Lås upp strategi

Italiensk marknadselit

+1011.0%

FTSE Italia All Share

+172.0%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaa aaa

Lås upp strategi

Alfaval av tyska aktier

+501.7%

DAX

+161.4%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

TASI-superstjärnor

+615.5%

Tadawul Index

+25.9%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Lås upp strategi

Koreanska marknadsledare

+706.8%

KOSPI

+223.1%

Aktier i denna strategi

aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

SZSE Component (SZI)

SZSE Component Kompositindex

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A