Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
14,63 | 14,66 | 14,42 | +0,41% | 8,77M | xx.xx | ||
3,74 | 3,77 | 3,71 | -0,27% | 4,5M | xx.xx | ||
7,77 | 7,80 | 7,65 | +1,30% | 8,01M | xx.xx | ||
4,46 | 4,49 | 4,42 | 0,00% | 6,43M | xx.xx | ||
101,97 | 103,19 | 101,44 | -0,40% | 2,93M | xx.xx | ||
7,50 | 7,56 | 7,25 | -1,70% | 9,22M | xx.xx | ||
5,37 | 5,49 | 5,32 | -1,83% | 17,69M | xx.xx | ||
7,08 | 7,11 | 7,00 | +1,29% | 7,91M | xx.xx | ||
16,70 | 17,15 | 16,46 | -2,23% | 18,29M | xx.xx | ||
4,00 | 4,03 | 3,96 | 0,00% | 11,65M | xx.xx | ||
7,72 | 7,90 | 7,71 | -0,64% | 51,79M | xx.xx | ||
11,05 | 11,12 | 11,00 | -0,18% | 5,4M | xx.xx | ||
28,41 | 29,24 | 28,29 | -1,42% | 4,55M | xx.xx | ||
8,96 | 9,03 | 8,93 | -0,44% | 11,83M | xx.xx | ||
14,59 | 14,77 | 14,45 | +0,48% | 2,42M | xx.xx | ||
29,99 | 30,54 | 29,91 | -0,96% | 13,27M | xx.xx | ||
11,95 | 12,31 | 11,90 | -2,37% | 22,52M | xx.xx | ||
3,95 | 3,99 | 3,90 | 0,00% | 21,53M | xx.xx | ||
3,86 | 3,88 | 3,82 | +1,05% | 11,51M | xx.xx | ||
13,01 | 13,25 | 12,97 | -0,99% | 9,39M | xx.xx | ||
2,29 | 2,29 | 2,24 | +1,78% | 9,99M | xx.xx | ||
31,97 | 32,58 | 31,81 | -1,51% | 2,36M | xx.xx | ||
13,00 | 13,20 | 12,96 | -1,44% | 10,8M | xx.xx | ||
12,02 | 12,13 | 11,95 | +0,17% | 3,74M | xx.xx | ||
26,51 | 27,27 | 26,43 | -0,90% | 2,28M | xx.xx | ||
22,81 | 22,98 | 22,45 | -0,52% | 5,47M | xx.xx | ||
27,35 | 27,50 | 27,17 | +0,29% | 2,49M | xx.xx | ||
17,03 | 17,39 | 17,01 | -1,84% | 7,32M | xx.xx | ||
16,58 | 16,98 | 16,53 | -1,49% | 8,17M | xx.xx | ||
12,36 | 13,69 | 12,17 | 0,00% | 0 | xx.xx | ||
4,85 | 4,92 | 4,82 | -1,22% | 9,25M | xx.xx | ||
12,01 | 12,08 | 11,85 | +1,09% | 867,13K | xx.xx | ||
21,69 | 22,18 | 21,48 | -1,09% | 1,93M | xx.xx | ||
21,59 | 22,04 | 21,51 | -0,64% | 5M | xx.xx | ||
6,47 | 6,50 | 6,33 | +3,19% | 9,57M | xx.xx | ||
11,91 | 12,03 | 11,52 | +2,94% | 22,73M | xx.xx | ||
16,32 | 16,88 | 16,08 | -3,20% | 8,48M | xx.xx | ||
37,61 | 37,87 | 37,41 | -0,11% | 1,39M | xx.xx | ||
18,90 | 19,10 | 18,63 | +1,23% | 4,54M | xx.xx | ||
29,49 | 30,15 | 29,35 | -0,14% | 4,44M | xx.xx | ||
18,19 | 18,48 | 18,15 | -1,36% | 1,52M | xx.xx | ||
292,80 | 296,00 | 291,40 | -1,07% | 2,11M | xx.xx | ||
19,95 | 20,35 | 19,50 | -2,64% | 18,14M | xx.xx | ||
70,77 | 72,97 | 70,33 | -1,74% | 4,35M | xx.xx | ||
54,48 | 55,79 | 54,24 | -0,38% | 1,55M | xx.xx | ||
189,07 | 191,80 | 186,20 | +1,57% | 2,47M | xx.xx | ||
6,38 | 6,44 | 6,26 | +0,95% | 2,04M | xx.xx | ||
60,55 | 61,16 | 60,14 | +0,25% | 551,02K | xx.xx | ||
8,37 | 8,76 | 8,26 | -3,24% | 8,83M | xx.xx | ||
37,55 | 38,23 | 37,46 | -0,64% | 1,25M | xx.xx |