Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace H Tech A | 8,51 | 8,70 | 8,29 | +0,17 | +2,04% | 23,29M | 20/05 | ||
All Winner Technology Co Ltd | 19,50 | 19,66 | 19,14 | +0,14 | +0,72% | 8,82M | 20/05 | ||
Anhui Xinlong Electrical | 5,19 | 5,29 | 5,13 | -0,09 | -1,71% | 29,75M | 20/05 | ||
Beijing Bdstar A | 27,98 | 28,30 | 27,58 | +0,18 | +0,65% | 6,86M | 20/05 | ||
Beijing E Hualu Info Tech | 20,80 | 21,31 | 20,21 | +0,42 | +2,06% | 16,32M | 20/05 | ||
Beijing Kunlun Tech | 37,40 | 37,89 | 35,85 | +0,31 | +0,84% | 52,51M | 20/05 | ||
Beijing SuperMap Software | 15,38 | 15,75 | 15,31 | -0,19 | -1,22% | 11,05M | 20/05 | ||
Beijing TRS Information Tech | 15,85 | 16,23 | 15,42 | -0,43 | -2,64% | 32,51M | 20/05 | ||
Beijing Venustech | 18,93 | 19,20 | 18,49 | +0,20 | +1,07% | 13,83M | 20/05 | ||
Business intelligence of Oriental Nations | 7,08 | 7,21 | 6,97 | -0,01 | -0,14% | 16,30M | 20/05 | ||
Changsha Jingjia Microelectronics | 70,16 | 70,76 | 67,68 | +1,47 | +2,14% | 9,21M | 20/05 | ||
Crystal Optech A | 15,09 | 15,18 | 14,77 | +0,01 | +0,07% | 28,90M | 20/05 | ||
Csg Smart Science | 5,85 | 5,95 | 5,82 | -0,04 | -0,68% | 6,32M | 20/05 | ||
Dahua Tech A | 17,90 | 17,98 | 17,44 | +0,39 | +2,23% | 45,26M | 20/05 | ||
Dhc Software A | 5,23 | 5,32 | 5,20 | 0,00 | 0,00% | 20,87M | 20/05 | ||
Goertek A | 16,70 | 16,92 | 16,62 | -0,19 | -1,13% | 53,09M | 20/05 | ||
Gosuncn A | 3,35 | 3,40 | 3,31 | +0,02 | +0,60% | 24,38M | 20/05 | ||
Great Wall Com A | 9,72 | 9,82 | 9,33 | +0,32 | +3,40% | 56,35M | 20/05 | ||
GRG Banking Equipment | 11,28 | 11,35 | 11,21 | -0,05 | -0,44% | 13,51M | 20/05 | ||
Guide Infrared A | 6,92 | 7,06 | 6,83 | +0,08 | +1,17% | 28,17M | 20/05 | ||
Hand Enterprise Solutions Co | 6,68 | 6,70 | 6,53 | +0,07 | +1,06% | 17,64M | 20/05 | ||
Hangzhou Century | 2,93 | 3,19 | 2,90 | -0,33 | -10,12% | 70,95M | 20/05 | ||
Hik Vision Digi A | 33,88 | 34,34 | 33,64 | +0,19 | +0,56% | 29,80M | 20/05 | ||
Huagong A | 32,31 | 32,47 | 31,51 | +0,42 | +1,32% | 28,47M | 20/05 | ||
Huizhou Desay A | 108,09 | 109,49 | 107,01 | +0,48 | +0,45% | 3,51M | 20/05 | ||
Huizhou Speed Wireless | 9,16 | 9,25 | 9,00 | -0,06 | -0,65% | 19,54M | 20/05 | ||
Hytera Communica A | 4,33 | 4,39 | 4,27 | -0,07 | -1,59% | 50,34M | 20/05 | ||
IEIT SYSTEMS | 40,28 | 40,45 | 38,80 | +1,16 | +2,97% | 74,63M | 20/05 | ||
Iflytek A | 43,60 | 43,99 | 43,00 | +0,41 | +0,95% | 26,93M | 20/05 | ||
Ingenic Semiconductor | 60,36 | 60,96 | 60,00 | -0,13 | -0,22% | 4,29M | 20/05 | ||
Mesnac A | 8,12 | 8,27 | 8,00 | -0,13 | -1,58% | 17,25M | 20/05 | ||
Navinfo A | 7,04 | 7,14 | 6,97 | -0,02 | -0,28% | 30,73M | 20/05 | ||
Newland A | 16,04 | 16,24 | 16,00 | -0,10 | -0,62% | 11,00M | 20/05 | ||
Ningbo Cixing | 6,63 | 6,68 | 6,45 | -0,26 | -3,77% | 35,75M | 20/05 | ||
Queclink Wireless | 11,54 | 11,55 | 11,23 | +0,14 | +1,23% | 11,30M | 20/05 | ||
Sangfor Tech A | 55,29 | 56,08 | 53,81 | +0,99 | +1,82% | 3,78M | 20/05 | ||
Shanghai Fullhan Microelectronics | 31,07 | 31,51 | 30,74 | +0,14 | +0,45% | 1,94M | 20/05 | ||
Shanghai Kingstar Winning Software | 6,60 | 6,74 | 6,56 | +0,03 | +0,46% | 28,13M | 20/05 | ||
Shenzhen H&T A | 11,92 | 11,99 | 11,79 | +0,09 | +0,76% | 15,04M | 20/05 | ||
Shenzhen Urovo Tech | 10,37 | 10,51 | 10,30 | -0,07 | -0,67% | 3,24M | 20/05 | ||
SIASUN Robot Automation Co | 10,63 | 10,77 | 10,57 | -0,02 | -0,19% | 17,78M | 20/05 | ||
Surekam A | 9,21 | 9,32 | 9,06 | +0,05 | +0,55% | 13,62M | 20/05 | ||
Truking Tech | 8,32 | 8,46 | 8,29 | -0,05 | -0,60% | 7,37M | 20/05 | ||
Unisplendour Corp Ltd | 22,26 | 22,40 | 21,82 | +0,30 | +1,37% | 90,12M | 20/05 | ||
Wangsu Science Tech | 8,82 | 8,92 | 8,74 | -0,05 | -0,56% | 49,09M | 20/05 | ||
Wonders Information | 6,04 | 6,08 | 5,85 | +0,19 | +3,25% | 22,15M | 20/05 | ||
Wuhan Jingce Electronic | 59,71 | 60,00 | 58,07 | +0,54 | +0,91% | 2,79M | 20/05 | ||
Xiamen Meiya Pico Information | 13,03 | 13,29 | 12,56 | +0,33 | +2,60% | 19,18M | 20/05 | ||
Ygsoft A | 5,33 | 5,38 | 5,26 | +0,04 | +0,76% | 25,87M | 20/05 | ||
Zte A | 27,84 | 28,14 | 27,40 | -0,51 | -1,80% | 110,30M | 20/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning