Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 206,00 | 207,00 | 201,60 | +4,44 | +2,20% | 24,98M | 08:57:00 | ||
Avary | 28,94 | 29,29 | 28,15 | +0,51 | +1,79% | 18,81M | 08:57:00 | ||
Avic Aircraft A | 24,44 | 24,79 | 24,21 | -0,29 | -1,17% | 13,60M | 09:00:00 | ||
AVIC Jonhon Optronic Technology | 36,39 | 36,58 | 36,00 | +0,17 | +0,47% | 7,93M | 09:00:00 | ||
Boe Technology A | 4,37 | 4,39 | 4,32 | +0,01 | +0,23% | 328,77M | 09:00:00 | ||
BYD A | 216,92 | 219,50 | 215,16 | -1,86 | -0,85% | 8,84M | 09:00:00 | ||
CGN | 4,02 | 4,07 | 4,00 | +0,01 | +0,25% | 99,02M | 08:57:00 | ||
Changan Auto A | 14,67 | 14,81 | 14,36 | +0,13 | +0,89% | 182,42M | 09:00:00 | ||
Changchun High A | 115,41 | 116,10 | 114,94 | -0,09 | -0,08% | 2,40M | 09:00:00 | ||
Chaozhou Three-circle | 28,46 | 28,87 | 28,01 | +0,06 | +0,21% | 9,74M | 08:56:54 | ||
China Longyuan Power | 18,35 | 18,40 | 18,17 | +0,11 | +0,60% | 3,53M | 08:57:00 | ||
Chongqing Zhifei Bio Products | 35,09 | 35,35 | 34,19 | +0,82 | +2,39% | 19,62M | 08:57:00 | ||
CITIC Pacific Special Steel | 15,45 | 15,80 | 15,39 | -0,21 | -1,34% | 7,45M | 09:00:00 | ||
CNGR Advanced | 53,59 | 53,75 | 52,57 | +0,92 | +1,75% | 3,66M | 08:57:00 | ||
Dahua Tech A | 17,55 | 17,57 | 17,25 | +0,13 | +0,75% | 24,99M | 08:57:00 | ||
EVE Energy | 38,96 | 39,23 | 36,90 | +1,87 | +5,04% | 41,66M | 08:57:00 | ||
Ganfeng Lithium A | 35,48 | 35,64 | 34,71 | +0,63 | +1,81% | 19,82M | 09:00:00 | ||
Goertek A | 17,09 | 17,14 | 16,69 | +0,26 | +1,54% | 56,72M | 09:00:00 | ||
Gree Electric A | 41,56 | 41,86 | 41,41 | -0,24 | -0,57% | 25,66M | 09:00:00 | ||
Guangzhou Shiyuan Electronic | 34,78 | 34,97 | 34,25 | +0,01 | +0,03% | 3,32M | 08:57:00 | ||
Hik Vision Digi A | 33,03 | 33,14 | 32,72 | +0,11 | +0,33% | 15,69M | 09:00:00 | ||
Huizhou Desay A | 104,08 | 104,35 | 102,50 | +1,18 | +1,15% | 3,52M | 08:57:00 | ||
Imeik | 223,40 | 234,98 | 223,00 | +3,01 | +1,37% | 4,94M | 08:57:00 | ||
JA Solar Technology | 15,09 | 15,09 | 13,91 | +1,37 | +9,99% | 136,10M | 08:57:00 | ||
LB | 22,06 | 22,52 | 21,58 | -0,41 | -1,82% | 35,09M | 09:00:00 | ||
Lens Technology | 15,29 | 15,30 | 14,81 | +0,39 | +2,62% | 33,88M | 08:57:00 | ||
Luxshare Precision A | 32,86 | 33,00 | 31,70 | +0,99 | +3,11% | 84,27M | 09:00:00 | ||
Maxscend Microelectronics | 89,20 | 89,68 | 84,70 | +3,72 | +4,35% | 9,72M | 08:57:00 | ||
Midea Group A | 65,41 | 66,54 | 65,31 | -1,14 | -1,71% | 26,11M | 09:00:00 | ||
NAURA Technology | 293,16 | 296,48 | 290,40 | -2,64 | -0,89% | 3,34M | 09:00:00 | ||
Ninestar | 28,78 | 28,93 | 28,20 | +0,06 | +0,21% | 9,63M | 08:57:00 | ||
Oriental Yuhong A | 17,05 | 17,39 | 16,52 | +0,37 | +2,22% | 99,81M | 09:00:00 | ||
SG Micro | 73,89 | 75,50 | 73,25 | -1,10 | -1,47% | 2,69M | 08:56:57 | ||
Shenzhen Inovance Tech | 60,00 | 60,33 | 59,55 | -0,15 | -0,25% | 8,48M | 08:56:57 | ||
Shenzhen Mindray Bio-Medical | 306,01 | 306,10 | 301,60 | +0,53 | +0,17% | 2,99M | 08:57:00 | ||
Sungrow Power Supply | 104,89 | 105,65 | 100,24 | +4,89 | +4,89% | 23,24M | 08:57:00 | ||
Suzhou Maxwell | 139,81 | 141,37 | 134,00 | +7,15 | +5,39% | 4,18M | 08:57:00 | ||
Tcl Corp A | 4,61 | 4,63 | 4,49 | +0,11 | +2,44% | 315,10M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,37 | 11,37 | 10,51 | +1,03 | +9,96% | 225,53M | 08:57:00 | ||
Tianqi Lithium A | 38,57 | 38,67 | 37,60 | +0,85 | +2,25% | 25,78M | 08:57:00 | ||
Tinci Materials A | 20,88 | 20,91 | 20,36 | +0,31 | +1,51% | 25,55M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 57,51 | 57,63 | 56,56 | +0,41 | +0,72% | 12,48M | 08:57:00 | ||
Unisplendour Corp Ltd | 23,40 | 23,78 | 22,04 | +0,85 | +3,77% | 139,17M | 08:57:00 | ||
Walvax BioTech | 14,33 | 14,41 | 14,12 | +0,14 | +0,99% | 11,23M | 08:57:00 | ||
Weichai Power A | 16,55 | 16,83 | 16,44 | -0,25 | -1,49% | 49,64M | 08:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,19 | 21,39 | 20,40 | +0,82 | +4,03% | 30,94M | 08:57:00 | ||
Yunnan Chuangxin New Material | 41,50 | 41,66 | 40,56 | +0,85 | +2,09% | 12,90M | 08:57:00 | ||
Zhejiang Jingsheng Mech Electric | 34,42 | 35,20 | 32,33 | +2,29 | +7,13% | 42,51M | 08:57:00 | ||
Zhejiang Sanhua Co Ltd | 22,44 | 22,68 | 21,86 | +0,55 | +2,51% | 48,43M | 08:57:00 | ||
Zte A | 27,48 | 27,68 | 27,20 | +0,07 | +0,26% | 53,73M | 08:57:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning