Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
40,17 | 40,18 | 39,14 | +1,80% | 3,87M | aa.aa | ||
5,40 | 5,40 | 5,20 | +3,25% | 5,8M | aa.aa | ||
13,40 | 13,45 | 12,90 | +3,56% | 7,78M | aa.aa | ||
3,56 | 3,58 | 3,39 | +2,89% | 7,39M | aa.aa | ||
7,30 | 7,33 | 7,02 | +2,67% | 8,06M | aa.aa | ||
4,38 | 4,40 | 4,23 | +2,58% | 6,75M | aa.aa | ||
3,33 | 3,42 | 3,26 | -0,30% | 32,64M | aa.aa | ||
11,03 | 11,04 | 10,72 | +1,94% | 1,8M | aa.aa | ||
90,54 | 91,01 | 89,01 | +0,88% | 4,7M | aa.aa | ||
0,37 | 0,37 | 0,37 | 0,00% | 0 | aa.aa | ||
5,50 | 5,51 | 5,21 | +5,36% | 23,39M | aa.aa | ||
3,54 | 3,55 | 3,38 | +2,61% | 5,14M | aa.aa | ||
7,37 | 7,38 | 7,03 | +3,51% | 4,72M | aa.aa | ||
33,13 | 33,17 | 32,20 | +2,25% | 2,07M | aa.aa | ||
42,19 | 42,34 | 41,24 | +0,76% | 8,54M | aa.aa | ||
4,94 | 4,97 | 4,85 | +1,23% | 13,56M | aa.aa | ||
5,04 | 5,06 | 4,87 | +2,65% | 11,08M | aa.aa | ||
7,96 | 8,00 | 7,80 | -0,13% | 7,2M | aa.aa | ||
11,45 | 11,53 | 10,84 | +4,66% | 17,64M | aa.aa | ||
2,45 | 2,49 | 2,30 | +1,66% | 19,78M | aa.aa | ||
3,19 | 3,20 | 3,04 | +3,24% | 5,62M | aa.aa | ||
6,81 | 6,81 | 6,61 | +1,95% | 6,37M | aa.aa | ||
12,63 | 12,65 | 12,18 | +3,27% | 1,78M | aa.aa | ||
3,22 | 3,27 | 3,07 | +2,22% | 21,4M | aa.aa | ||
3,40 | 3,40 | 3,29 | +2,72% | 12,41M | aa.aa | ||
27,52 | 27,63 | 26,30 | +4,32% | 18,53M | aa.aa | ||
15,34 | 15,39 | 14,91 | +2,20% | 11,98M | aa.aa | ||
5,20 | 5,22 | 4,96 | +2,97% | 5,42M | aa.aa | ||
5,45 | 5,46 | 5,16 | +4,41% | 9,2M | aa.aa | ||
0,84 | 0,84 | 0,84 | +5,00% | 701,24K | aa.aa | ||
23,87 | 23,98 | 22,71 | +1,57% | 9,74M | aa.aa | ||
38,04 | 38,14 | 36,12 | +4,45% | 8,43M | aa.aa | ||
13,63 | 13,64 | 13,42 | +1,26% | 5,12M | aa.aa | ||
6,32 | 6,33 | 6,06 | +3,27% | 2,88M | aa.aa | ||
3,71 | 3,71 | 3,55 | +3,92% | 8,45M | aa.aa | ||
6,44 | 6,46 | 6,22 | +2,71% | 4,01M | aa.aa | ||
6,56 | 6,59 | 6,32 | +2,82% | 5,61M | aa.aa | ||
6,60 | 6,65 | 6,30 | +3,94% | 3,15M | aa.aa | ||
37,61 | 37,73 | 36,13 | +3,90% | 5,48M | aa.aa | ||
6,66 | 6,69 | 6,37 | +3,58% | 7,93M | aa.aa | ||
3,97 | 3,98 | 3,82 | +2,32% | 7,51M | aa.aa | ||
5,22 | 5,23 | 4,96 | +3,57% | 6,04M | aa.aa | ||
7,23 | 7,25 | 6,90 | +3,88% | 2,56M | aa.aa | ||
6,05 | 6,06 | 5,90 | +1,85% | 15,64M | aa.aa | ||
62,78 | 62,88 | 59,64 | +3,77% | 6,37M | aa.aa | ||
2,28 | 2,28 | 2,16 | +4,11% | 18,56M | aa.aa | ||
30,02 | 30,06 | 28,91 | +2,91% | 1,89M | aa.aa | ||
4,02 | 4,07 | 3,80 | +4,96% | 6,13M | aa.aa | ||
14,63 | 14,65 | 14,11 | +2,67% | 4,88M | aa.aa | ||
5,55 | 5,58 | 5,28 | +3,93% | 6,36M | aa.aa | ||
7,68 | 7,71 | 7,53 | +0,26% | 35,26M | aa.aa | ||
2,42 | 2,43 | 2,30 | +3,42% | 10,23M | aa.aa | ||
8,63 | 8,71 | 8,31 | +3,60% | 3,59M | aa.aa | ||
2,20 | 2,20 | 2,11 | +3,29% | 9,48M | aa.aa | ||
27,02 | 27,15 | 25,80 | +5,14% | 4,56M | aa.aa | ||
15,32 | 15,35 | 14,65 | +3,65% | 15,99M | aa.aa | ||
31,10 | 31,25 | 29,06 | +5,78% | 15,4M | aa.aa | ||
15,92 | 15,94 | 15,27 | +3,24% | 1,59M | aa.aa | ||
19,36 | 19,39 | 18,68 | +2,98% | 1,07M | aa.aa | ||
16,09 | 16,25 | 15,76 | +1,58% | 11,86M | aa.aa | ||
9,89 | 9,89 | 9,51 | +2,59% | 2,06M | aa.aa | ||
2,42 | 2,42 | 2,16 | +10,00% | 47,51M | aa.aa | ||
31,21 | 31,45 | 29,67 | +4,80% | 2,84M | aa.aa | ||
12,47 | 12,51 | 11,85 | +3,92% | 9,67M | aa.aa | ||
51,18 | 51,25 | 50,17 | +1,23% | 7,88M | aa.aa | ||
14,85 | 14,88 | 14,47 | +1,23% | 6,96M | aa.aa | ||
4,32 | 4,33 | 4,10 | +3,85% | 4,29M | aa.aa | ||
5,24 | 5,27 | 4,94 | +3,76% | 8,14M | aa.aa | ||
10,64 | 10,65 | 10,10 | +4,72% | 12,74M | aa.aa | ||
19,20 | 19,35 | 18,87 | -0,67% | 19,06M | aa.aa | ||
11,72 | 11,72 | 10,67 | +10,05% | 18,78M | aa.aa | ||
7,15 | 7,16 | 6,91 | +2,44% | 5,29M | aa.aa | ||
27,23 | 27,36 | 25,90 | +3,38% | 4,34M | aa.aa | ||
9,53 | 9,58 | 9,19 | +3,03% | 3,74M | aa.aa | ||
24,87 | 25,08 | 23,95 | +3,50% | 7,47M | aa.aa | ||
6,95 | 7,05 | 6,51 | +1,46% | 5,74M | aa.aa | ||
5,34 | 5,35 | 5,02 | +4,30% | 3,99M | aa.aa | ||
1,93 | 1,94 | 1,86 | +2,12% | 81,87M | aa.aa | ||
4,46 | 4,48 | 4,20 | +4,21% | 5,28M | aa.aa | ||
1,69 | 1,69 | 1,57 | +4,97% | 15,2M | aa.aa | ||
13,79 | 13,86 | 13,28 | +0,88% | 18,38M | aa.aa | ||
2,45 | 2,48 | 2,26 | +6,52% | 15,59M | aa.aa | ||
8,53 | 8,56 | 8,22 | +3,14% | 13,24M | aa.aa | ||
10,28 | 10,32 | 9,93 | +2,60% | 79,72M | aa.aa | ||
4,51 | 4,53 | 4,25 | +4,40% | 5,65M | aa.aa | ||
3,81 | 3,82 | 3,58 | +4,10% | 6,37M | aa.aa | ||
5,42 | 5,44 | 5,19 | +3,44% | 12,97M | aa.aa | ||
51,90 | 52,89 | 49,40 | -1,29% | 5,79M | aa.aa | ||
3,79 | 3,91 | 3,50 | +5,87% | 19,7M | aa.aa | ||
11,55 | 11,66 | 11,11 | +2,58% | 5,4M | aa.aa | ||
2,260 | 2,260 | 1,840 | +20,21% | 71,45M | aa.aa | ||
13,42 | 13,50 | 13,07 | +1,74% | 2,2M | aa.aa | ||
27,25 | 27,50 | 26,44 | +2,02% | 14,89M | aa.aa | ||
11,31 | 11,44 | 10,81 | +3,95% | 18,39M | aa.aa | ||
3,67 | 3,85 | 3,18 | +14,33% | 48,45M | aa.aa | ||
3,99 | 4,01 | 3,74 | +5,28% | 24,2M | aa.aa | ||
3,81 | 3,83 | 3,64 | +3,53% | 19,73M | aa.aa | ||
10,38 | 10,45 | 9,98 | +2,17% | 15,68M | aa.aa | ||
5,82 | 5,82 | 5,51 | +4,11% | 5,1M | aa.aa | ||
8,36 | 8,38 | 7,96 | +4,24% | 4,43M | aa.aa | ||
9,09 | 9,13 | 8,61 | +4,01% | 5,32M | aa.aa | ||
12,13 | 12,20 | 11,62 | +3,41% | 6,97M | aa.aa | ||
9,61 | 9,74 | 9,09 | +4,23% | 22,5M | aa.aa | ||
2,22 | 2,24 | 2,07 | +5,21% | 28,72M | aa.aa | ||
35,16 | 35,25 | 33,61 | +3,90% | 5,42M | aa.aa | ||
3,89 | 3,91 | 3,74 | +2,91% | 4,71M | aa.aa | ||
51,07 | 51,71 | 46,58 | +7,86% | 14,85M | aa.aa | ||
11,82 | 11,98 | 11,18 | +4,23% | 10,29M | aa.aa | ||
7,62 | 7,72 | 7,06 | +4,10% | 18,22M | aa.aa | ||
7,77 | 7,79 | 7,30 | +5,29% | 3,67M | aa.aa | ||
16,35 | 16,45 | 15,66 | +3,55% | 2,05M | aa.aa | ||
9,20 | 9,22 | 8,81 | +4,43% | 3,68M | aa.aa | ||
3,75 | 3,78 | 3,60 | +2,74% | 29,61M | aa.aa | ||
12,03 | 12,22 | 11,44 | +3,26% | 11,36M | aa.aa | ||
8,29 | 8,33 | 7,97 | +2,60% | 9,75M | aa.aa | ||
9,87 | 9,89 | 9,03 | +8,11% | 4,93M | aa.aa | ||
4,04 | 4,05 | 3,81 | +4,12% | 7,1M | aa.aa | ||
15,59 | 15,70 | 14,69 | +5,62% | 15,89M | aa.aa | ||
14,86 | 14,90 | 14,27 | +3,48% | 4,31M | aa.aa | ||
4,73 | 4,73 | 4,56 | +2,16% | 2,61M | aa.aa | ||
5,90 | 5,95 | 5,61 | +3,51% | 3,9M | aa.aa | ||
3,98 | 3,99 | 3,77 | +3,92% | 2,9M | aa.aa | ||
11,12 | 11,15 | 10,72 | +2,49% | 2,44M | aa.aa | ||
6,54 | 6,56 | 6,21 | +4,31% | 3,13M | aa.aa | ||
11,40 | 11,48 | 10,88 | +4,11% | 4,94M | aa.aa | ||
9,41 | 9,45 | 9,21 | +1,18% | 2M | aa.aa | ||
3,14 | 3,15 | 3,02 | +3,29% | 34,41M | aa.aa | ||
23,47 | 23,79 | 22,80 | +1,34% | 3,36M | aa.aa | ||
21,95 | 22,02 | 20,85 | +4,18% | 8,16M | aa.aa | ||
23,67 | 23,73 | 22,93 | +2,16% | 4,39M | aa.aa | ||
6,27 | 6,29 | 5,88 | +4,85% | 3,88M | aa.aa | ||
15,40 | 15,48 | 14,92 | +2,26% | 6,77M | aa.aa | ||
15,61 | 15,69 | 14,89 | +3,79% | 10,53M | aa.aa | ||
12,15 | 12,18 | 11,51 | +4,20% | 1,59M | aa.aa | ||
15,63 | 15,68 | 14,69 | +4,48% | 1,56M | aa.aa | ||
12,36 | 13,69 | 12,17 | 0,00% | 0 | aa.aa | ||
35,70 | 35,84 | 33,77 | +3,15% | 5,88M | aa.aa | ||
9,78 | 9,85 | 9,25 | +5,16% | 6,68M | aa.aa | ||
4,71 | 4,73 | 4,52 | +3,06% | 5,88M | aa.aa | ||
11,63 | 11,66 | 11,01 | +3,84% | 937,98K | aa.aa | ||
20,85 | 20,90 | 19,87 | +3,37% | 1,76M | aa.aa | ||
13,15 | 13,25 | 12,77 | +0,69% | 805,3K | aa.aa | ||
8,53 | 8,57 | 7,99 | +4,41% | 3,19M | aa.aa | ||
28,26 | 28,35 | 27,17 | +3,44% | 634,4K | aa.aa | ||
4,96 | 4,98 | 4,68 | +4,64% | 5,5M | aa.aa | ||
3,17 | 3,18 | 3,02 | +3,93% | 14,54M | aa.aa | ||
7,86 | 7,98 | 7,54 | +2,88% | 4,26M | aa.aa | ||
7,96 | 8,02 | 7,58 | +1,92% | 5,55M | aa.aa | ||
10,59 | 10,63 | 9,96 | +5,16% | 4,06M | aa.aa | ||
19,72 | 19,80 | 18,75 | +3,79% | 5,53M | aa.aa | ||
6,20 | 6,22 | 5,92 | +3,16% | 6,86M | aa.aa | ||
18,57 | 18,64 | 17,94 | +2,09% | 3,71M | aa.aa | ||
15,30 | 15,39 | 14,95 | +1,93% | 4,26M | aa.aa | ||
8,77 | 8,85 | 8,40 | +3,42% | 7,47M | aa.aa | ||
7,76 | 7,76 | 7,51 | +2,38% | 2,94M | aa.aa | ||
3,95 | 3,95 | 3,54 | +10,03% | 33,16M | aa.aa | ||
11,21 | 11,27 | 10,47 | +5,66% | 3,54M | aa.aa | ||
27,72 | 27,76 | 26,52 | +4,13% | 6,91M | aa.aa | ||
5,39 | 5,41 | 5,17 | +2,86% | 3,38M | aa.aa | ||
63,90 | 64,20 | 60,76 | +4,06% | 5,36M | aa.aa | ||
7,98 | 8,05 | 7,55 | +4,31% | 3,86M | aa.aa | ||
7,69 | 7,99 | 6,98 | +9,23% | 17,9M | aa.aa | ||
32,85 | 33,11 | 31,02 | +4,62% | 6,25M | aa.aa | ||
8,72 | 8,77 | 8,20 | +3,93% | 6,79M | aa.aa | ||
162,40 | 164,18 | 153,89 | +4,42% | 4,96M | aa.aa | ||
34,69 | 34,95 | 33,41 | +2,60% | 1,57M | aa.aa | ||
27,60 | 27,77 | 26,71 | +2,87% | 8,58M | aa.aa | ||
18,09 | 18,25 | 17,35 | +3,31% | 4,45M | aa.aa | ||
21,60 | 21,69 | 20,37 | +4,40% | 990,1K | aa.aa | ||
8,96 | 9,09 | 8,46 | +3,35% | 1,9M | aa.aa | ||
9,12 | 9,14 | 8,78 | +1,79% | 3,87M | aa.aa | ||
25,52 | 25,59 | 24,50 | +3,07% | 909,75K | aa.aa | ||
17,05 | 17,15 | 16,32 | +3,96% | 3,83M | aa.aa | ||
26,15 | 26,30 | 25,12 | +2,03% | 2,97M | aa.aa | ||
12,75 | 13,22 | 11,90 | +6,07% | 4,62M | aa.aa | ||
26,26 | 26,39 | 24,95 | +4,08% | 1,82M | aa.aa | ||
19,91 | 19,97 | 18,96 | +4,19% | 2,29M | aa.aa | ||
27,42 | 27,77 | 25,49 | +6,49% | 7,25M | aa.aa | ||
9,42 | 9,44 | 9,00 | +3,18% | 1,59M | aa.aa | ||
16,83 | 16,86 | 16,22 | +2,75% | 1,89M | aa.aa | ||
14,27 | 14,35 | 13,20 | +5,86% | 4,12M | aa.aa | ||
285,79 | 286,49 | 280,83 | +0,63% | 2,61M | aa.aa | ||
10,94 | 10,96 | 10,28 | +4,09% | 4,41M | aa.aa | ||
18,92 | 19,08 | 17,70 | +4,65% | 15,62M | aa.aa | ||
6,63 | 6,63 | 6,37 | +3,11% | 2,79M | aa.aa | ||
16,65 | 16,79 | 15,94 | +3,42% | 1,47M | aa.aa | ||
62,88 | 63,22 | 60,66 | +3,01% | 3,42M | aa.aa | ||
51,77 | 52,08 | 49,76 | +3,13% | 2,3M | aa.aa | ||
13,09 | 13,17 | 12,33 | +4,97% | 2,83M | aa.aa | ||
9,41 | 9,69 | 8,91 | +2,28% | 2,68M | aa.aa | ||
15,25 | 16,26 | 13,96 | +7,77% | 2,84M | aa.aa | ||
160,61 | 161,33 | 157,22 | +0,38% | 2,45M | aa.aa | ||
16,90 | 16,95 | 16,00 | +3,62% | 1,69M | aa.aa | ||
21,10 | 21,61 | 19,60 | +5,71% | 1,43M | aa.aa | ||
6,07 | 6,11 | 5,70 | +5,02% | 3,43M | aa.aa | ||
16,86 | 16,98 | 16,15 | +2,81% | 3,2M | aa.aa | ||
9,48 | 9,54 | 9,10 | +2,60% | 2,29M | aa.aa |