Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 44,23 | 45,42 | 42,18 | +1,48 | +3,46% | 7,61M | 08:56:57 | ||
Allmed Medical | 8,63 | 8,69 | 8,50 | +0,08 | +0,94% | 5,84M | 08:57:00 | ||
Amoy Diagnostics | 22,38 | 22,65 | 22,10 | +0,22 | +0,99% | 6,70M | 08:57:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,76 | 7,79 | 7,63 | +0,03 | +0,39% | 25,52M | 08:56:57 | ||
ArcherMind Tech Nanjing | 38,64 | 39,10 | 38,26 | -0,01 | -0,03% | 2,52M | 08:56:57 | ||
Asia Potash International Investment Guangzhou | 19,04 | 19,13 | 18,57 | +0,35 | +1,87% | 19,00M | 09:00:00 | ||
Aucksun A | 8,72 | 8,85 | 8,65 | +0,02 | +0,23% | 19,59M | 09:00:00 | ||
Baolihua A | 5,69 | 5,73 | 5,66 | -0,04 | -0,70% | 31,24M | 09:00:00 | ||
Baowu Magnesium Tech | 18,59 | 18,77 | 18,50 | -0,06 | -0,32% | 7,83M | 09:00:00 | ||
Bear Electric | 59,02 | 59,38 | 58,30 | -0,39 | -0,66% | 2,98M | 08:57:00 | ||
Beijing Bei | 28,27 | 28,27 | 25,60 | +2,57 | +10,00% | 12,23M | 08:57:00 | ||
Beijing Career | 23,82 | 23,99 | 20,45 | +1,99 | +9,12% | 8,81M | 08:57:00 | ||
Beijing Cisri Gaona Materials Tech | 18,47 | 18,54 | 17,76 | +0,51 | +2,84% | 33,32M | 08:57:00 | ||
Beijing Sanlian Hope Shin-Gosen | 15,22 | 15,33 | 14,97 | +0,11 | +0,73% | 2,85M | 08:56:48 | ||
Beijing Strong Biotech | 18,62 | 18,87 | 18,50 | -0,08 | -0,43% | 4,19M | 08:56:54 | ||
Beijing Tongtech | 10,71 | 10,83 | 10,53 | +0,07 | +0,66% | 16,25M | 08:57:00 | ||
Beijing TRS Information Tech | 15,99 | 16,48 | 15,66 | +0,31 | +1,98% | 33,82M | 08:57:00 | ||
Beijing Xinleineng Technology | 9,52 | 9,58 | 9,14 | +0,33 | +3,59% | 13,96M | 08:57:00 | ||
Bengang Steel A | 3,16 | 3,27 | 3,12 | -0,13 | -3,95% | 19,90M | 09:00:00 | ||
BIEM.L .FDLKK Garment | 29,55 | 30,10 | 29,06 | -0,43 | -1,43% | 6,25M | 08:57:00 | ||
Binjiang Re A | 6,89 | 6,97 | 6,62 | +0,21 | +3,14% | 86,08M | 09:00:00 | ||
Bj Lier Mat A | 3,74 | 3,74 | 3,69 | +0,02 | +0,54% | 22,18M | 09:00:00 | ||
Blue Sail Medical A | 5,78 | 5,84 | 5,69 | 0,00 | 0,00% | 8,20M | 09:00:00 | ||
BlueFocus Communication Group | 6,53 | 6,69 | 6,48 | +0,01 | +0,15% | 65,89M | 08:57:00 | ||
Broadex Tech | 23,26 | 23,85 | 22,85 | -0,40 | -1,69% | 12,02M | 08:57:00 | ||
C.Q. Pharmaceutical Holding | 5,60 | 5,64 | 5,52 | +0,05 | +0,90% | 22,80M | 09:00:00 | ||
Canny Elevator A | 7,41 | 7,52 | 7,33 | -0,27 | -3,52% | 42,29M | 09:00:00 | ||
CEVIA Enviro | 13,13 | 13,20 | 12,92 | +0,07 | +0,54% | 7,21M | 09:00:00 | ||
Chengdu ALD Aviation | 15,05 | 15,35 | 13,51 | +1,41 | +10,34% | 20,87M | 08:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 16,92 | 17,25 | 16,33 | +0,38 | +2,30% | 18,51M | 08:57:00 | ||
Chengdu RML Technology Co | 52,81 | 53,00 | 50,64 | +1,84 | +3,61% | 7,10M | 08:57:00 | ||
Chengdu Wintrue Holding | 8,74 | 8,80 | 8,48 | +0,14 | +1,63% | 27,93M | 08:56:57 | ||
China Leadshine | 20,49 | 20,93 | 19,99 | +0,33 | +1,64% | 15,92M | 08:57:00 | ||
China Merchants Property Operation Service | 11,28 | 11,46 | 10,65 | +0,54 | +5,03% | 23,30M | 09:00:00 | ||
China Tianying Inc | 4,88 | 4,90 | 4,76 | +0,07 | +1,46% | 31,77M | 08:56:57 | ||
Chongqing Baiya | 22,26 | 22,88 | 21,70 | +0,21 | +0,95% | 4,40M | 08:57:00 | ||
Citic Press | 29,87 | 30,39 | 29,74 | +0,26 | +0,88% | 6,15M | 08:56:57 | ||
Cofoe Medical Technology | 38,05 | 38,52 | 37,85 | +0,17 | +0,45% | 812,09K | 08:56:54 | ||
Contec Medical | 17,02 | 17,44 | 16,89 | +0,23 | +1,37% | 5,11M | 08:56:54 | ||
Costar Co | 16,07 | 16,14 | 15,64 | +0,36 | +2,29% | 5,90M | 09:00:00 | ||
Dajin Heavy Ind A | 21,99 | 22,05 | 21,45 | +0,39 | +1,81% | 13,12M | 09:00:00 | ||
Dali Technology A | 14,39 | 14,60 | 14,30 | -0,15 | -1,03% | 5,25M | 08:56:57 | ||
DBG Tech A | 23,53 | 24,11 | 23,26 | -0,38 | -1,59% | 38,11M | 08:57:00 | ||
Dehua Tb A | 11,03 | 11,08 | 10,81 | +0,05 | +0,46% | 15,60M | 09:00:00 | ||
Desay A | 22,33 | 22,49 | 22,20 | -0,11 | -0,49% | 3,30M | 08:57:00 | ||
Dongguan Aohai | 34,62 | 35,17 | 34,38 | +0,06 | +0,17% | 3,27M | 08:57:00 | ||
Edan Instruments Inc | 10,29 | 11,31 | 10,16 | +0,35 | +3,52% | 32,64M | 08:57:00 | ||
Edifier Technology Co Ltd | 12,92 | 12,98 | 12,72 | +0,03 | +0,23% | 16,11M | 08:57:00 | ||
Eit Environmental | 13,97 | 14,00 | 13,78 | +0,09 | +0,65% | 3,92M | 08:56:39 | ||
Eoptolink Tech | 83,14 | 89,38 | 82,49 | -2,73 | -3,18% | 45,15M | 08:57:00 | ||
Era | 4,70 | 4,72 | 4,62 | +0,06 | +1,29% | 19,60M | 08:57:00 | ||
Fibocom Wireless | 17,58 | 18,24 | 17,45 | -0,26 | -1,46% | 24,63M | 08:57:00 | ||
Focus Lightings Tech | 9,27 | 9,30 | 9,17 | +0,04 | +0,43% | 10,69M | 08:56:57 | ||
Focused Photonics Hangzhou Inc | 13,27 | 13,38 | 12,49 | +0,62 | +4,90% | 13,29M | 08:56:57 | ||
Foran Energy | 9,76 | 9,87 | 9,67 | -0,09 | -0,91% | 7,02M | 08:57:00 | ||
Fujian Boss Software | 12,84 | 12,93 | 12,60 | +0,05 | +0,39% | 6,84M | 08:57:00 | ||
Gan Yuan Foods Co Ltd | 85,51 | 85,97 | 84,20 | +0,48 | +0,56% | 955,65K | 08:56:45 | ||
Goke Microelectronics | 51,23 | 51,69 | 50,88 | -0,14 | -0,27% | 2,50M | 08:57:00 | ||
Goldenmax International Tech A | 7,44 | 7,62 | 6,98 | +0,38 | +5,38% | 19,33M | 09:00:00 | ||
Grg Metrology | 15,90 | 16,50 | 14,76 | +0,86 | +5,72% | 32,43M | 08:57:00 | ||
Guangdong Aofei Data A | 11,71 | 12,08 | 11,60 | -0,20 | -1,68% | 70,59M | 08:57:00 | ||
Guangdong Dowstone Tech | 11,54 | 11,67 | 11,26 | +0,04 | +0,35% | 22,22M | 08:57:00 | ||
Guangdong Great River A | 15,08 | 15,20 | 14,72 | +0,16 | +1,07% | 4,57M | 08:56:57 | ||
Guangdong Hybribio Biotech | 6,57 | 6,60 | 6,44 | +0,09 | +1,39% | 7,06M | 08:56:57 | ||
Guangdong Shunkong Development Co | 14,27 | 14,60 | 14,27 | -0,36 | -2,46% | 5,34M | 08:57:00 | ||
Guangdong South New Media | 39,76 | 39,81 | 38,20 | +0,94 | +2,42% | 3,92M | 08:57:00 | ||
Guangdong Topstar | 13,77 | 13,83 | 13,47 | +0,09 | +0,66% | 10,42M | 08:57:00 | ||
Guangzhou KDT Machinery | 22,16 | 22,43 | 21,88 | +0,18 | +0,82% | 6,07M | 08:57:00 | ||
Guangzhou SiE Consulting | 17,49 | 17,58 | 17,27 | +0,03 | +0,17% | 5,30M | 08:57:00 | ||
Guizhou Chanhen Chemical | 21,80 | 21,98 | 20,95 | +0,81 | +3,86% | 33,82M | 08:57:00 | ||
Hainan Haide A | 10,02 | 10,04 | 9,83 | +0,16 | +1,62% | 8,17M | 09:00:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haite High-Tech A | 11,19 | 11,19 | 10,66 | +0,48 | +4,48% | 86,98M | 08:57:00 | ||
Hangzhou Anysoft Information | 26,17 | 26,50 | 25,97 | +0,18 | +0,69% | 1,47M | 08:56:39 | ||
Hangzhou Dptech | 13,31 | 13,61 | 13,15 | -0,35 | -2,56% | 14,40M | 08:56:57 | ||
Harbin Boshi Automation A | 16,00 | 16,26 | 15,67 | +0,20 | +1,27% | 15,45M | 09:00:00 | ||
Hebei Huijin Electromechanical | 4,94 | 5,00 | 4,88 | 0,00 | 0,00% | 6,93M | 08:56:54 | ||
Hebei Sinopack | 65,38 | 66,47 | 64,91 | -0,30 | -0,46% | 1,82M | 08:57:00 | ||
Hefei Urban Cons A | 5,02 | 5,07 | 4,92 | +0,02 | +0,40% | 11,27M | 09:00:00 | ||
Henzhen Zhaowei Machinery | 63,74 | 64,60 | 63,50 | -0,98 | -1,51% | 3,30M | 08:57:00 | ||
Hisense Kelon A | 40,56 | 41,55 | 40,20 | -1,35 | -3,22% | 13,87M | 09:00:00 | ||
Honglu Steel Con A | 20,30 | 20,46 | 19,92 | -0,02 | -0,10% | 5,70M | 09:00:00 | ||
Huachang Chem A | 8,60 | 8,68 | 8,51 | +0,07 | +0,82% | 28,03M | 09:00:00 | ||
Hunan Zhongke Electric | 10,26 | 10,51 | 10,19 | -0,38 | -3,57% | 34,09M | 08:57:00 | ||
Inner Mongolia Dazhong Mining Co | 10,91 | 11,01 | 10,86 | -0,02 | -0,18% | 6,61M | 08:56:54 | ||
Intl Container A | 9,43 | 9,44 | 9,14 | +0,15 | +1,62% | 34,88M | 09:00:00 | ||
Jiangnan Chemica A | 5,04 | 5,13 | 4,84 | +0,18 | +3,70% | 53,22M | 09:00:00 | ||
Jiangshan Chem A | 4,00 | 4,02 | 3,95 | -0,02 | -0,50% | 37,14M | 08:57:00 | ||
Jiangsu Ankura Smart Transmission | 26,37 | 26,50 | 25,62 | +0,54 | +2,09% | 1,93M | 08:56:57 | ||
Jiangsu Canlon Building | 8,97 | 8,99 | 8,60 | +0,08 | +0,90% | 988,94K | 08:56:12 | ||
Jiangsu Gian Tech | 30,00 | 30,66 | 29,72 | -0,19 | -0,63% | 9,35M | 08:57:00 | ||
Jiangsu Huahong Technology Co Ltd | 10,04 | 10,13 | 9,86 | -0,10 | -0,99% | 15,39M | 08:57:00 | ||
Jiangsu Jiejie Microelectronics | 16,61 | 17,00 | 16,54 | -0,38 | -2,24% | 14,88M | 08:57:00 | ||
Jiangsu Jiuding A | 5,94 | 5,94 | 5,77 | +0,12 | +2,06% | 9,91M | 09:00:00 | ||
Jiangsu Nata Opto Electr Material | 25,48 | 25,89 | 25,32 | -0,06 | -0,24% | 6,50M | 08:57:00 | ||
Jiangxi Cement A | 5,72 | 5,75 | 5,61 | -0,02 | -0,35% | 6,94M | 09:00:00 | ||
Jilin Power A | 5,01 | 5,08 | 4,95 | -0,04 | -0,79% | 61,06M | 09:00:00 | ||
Jingxin Pharm A | 12,27 | 12,34 | 12,08 | +0,10 | +0,82% | 14,09M | 08:57:00 | ||
Jinzi Ham A | 4,62 | 4,66 | 4,59 | +0,02 | +0,44% | 6,49M | 09:00:00 | ||
Jiuli Metals A | 25,17 | 25,78 | 25,09 | -0,41 | -1,60% | 6,21M | 08:56:57 | ||
Jones Tech A | 16,34 | 16,84 | 16,19 | -0,04 | -0,24% | 8,95M | 08:57:00 | ||
Jushri Tech | 15,96 | 16,49 | 13,89 | +2,22 | +16,16% | 96,00M | 08:57:00 | ||
Kanghua Biological | 66,06 | 66,73 | 65,20 | -0,01 | -0,02% | 2,19M | 08:56:57 | ||
Keshun Waterproof A | 4,66 | 4,68 | 4,51 | +0,10 | +2,19% | 15,74M | 08:56:57 | ||
Konfoong Materials | 47,57 | 48,68 | 47,23 | -1,08 | -2,22% | 5,78M | 08:56:57 | ||
Leo Group A | 1,98 | 2,00 | 1,95 | +0,04 | +2,06% | 150,41M | 09:00:00 | ||
Lets Holding | 4,25 | 4,32 | 4,20 | -0,02 | -0,47% | 6,67M | 08:56:48 | ||
Liangxin Electri A | 7,96 | 7,97 | 7,81 | +0,08 | +1,01% | 17,09M | 08:57:00 | ||
Lier Chemical A | 10,24 | 10,36 | 9,80 | +0,25 | +2,50% | 31,56M | 09:00:00 | ||
Ligao Foods Co | 39,10 | 39,18 | 36,53 | +1,88 | +5,05% | 4,48M | 08:57:00 | ||
Liugong A | 10,78 | 11,08 | 10,67 | -0,30 | -2,71% | 58,00M | 09:00:00 | ||
Luoyang Longhua Heat Trans Energy | 6,78 | 6,84 | 6,23 | +0,51 | +8,13% | 48,34M | 08:57:00 | ||
Marssenger | 16,82 | 16,99 | 16,43 | -0,34 | -1,98% | 19,42M | 08:57:00 | ||
Maxvision Tech | 23,28 | 23,63 | 23,09 | -0,06 | -0,26% | 2,95M | 08:56:57 | ||
Minhe Animal A | 10,03 | 10,14 | 9,91 | -0,05 | -0,50% | 3,67M | 08:56:51 | ||
Monalisa Group A | 10,88 | 10,93 | 10,68 | +0,17 | +1,59% | 4,21M | 08:57:00 | ||
Nanjing ESTUN Auto | 16,58 | 16,73 | 16,39 | -0,06 | -0,36% | 16,16M | 08:57:00 | ||
Ningbo Zhenyu Technology Co | 66,83 | 68,43 | 66,51 | -1,67 | -2,44% | 1,41M | 08:57:00 | ||
Northking Info | 16,95 | 17,09 | 16,71 | -0,21 | -1,22% | 11,15M | 08:57:00 | ||
Onechance | 18,41 | 19,00 | 18,31 | +0,28 | +1,54% | 4,11M | 08:56:57 | ||
Pacific Shuanglin Bio pharmacy | 29,88 | 30,48 | 29,61 | -0,46 | -1,52% | 6,85M | 08:56:57 | ||
Qingdao Baheal Medical | 34,00 | 34,22 | 33,30 | +0,55 | +1,64% | 1,68M | 08:57:00 | ||
Qingdao Gon Technology Co Ltd | 23,53 | 23,63 | 23,00 | +0,43 | +1,86% | 5,03M | 08:57:00 | ||
Qingdao Tianneng Heavy Industries | 5,11 | 5,11 | 5,04 | +0,03 | +0,59% | 10,04M | 08:56:51 | ||
Rianlon | 34,46 | 35,82 | 32,51 | +1,26 | +3,80% | 15,84M | 08:56:57 | ||
Risen Energy | 12,89 | 12,97 | 12,75 | -0,12 | -0,92% | 18,74M | 08:57:00 | ||
Ruida | 13,08 | 13,15 | 12,82 | +0,24 | +1,87% | 4,78M | 08:56:57 | ||
Sanquan Food A | 12,86 | 12,90 | 12,74 | +0,04 | +0,31% | 4,63M | 08:56:57 | ||
Sc Shuangma A | 14,93 | 15,14 | 14,83 | -0,15 | -1,00% | 3,66M | 08:56:54 | ||
Shandong Dawn | 12,58 | 12,58 | 11,42 | +1,14 | +9,97% | 10,02M | 08:56:54 | ||
Shandong Dongyue | 8,30 | 8,49 | 8,02 | +0,30 | +3,75% | 15,99M | 08:57:00 | ||
Shandong Head | 16,61 | 16,85 | 15,84 | +0,48 | +2,98% | 18,73M | 08:57:00 | ||
Shandong Hi-Speed Road&Bridge | 5,83 | 5,85 | 5,78 | -0,03 | -0,51% | 10,65M | 08:56:57 | ||
Shandong Laiwu Jinlei Wind Power | 19,18 | 19,26 | 18,95 | 0,00 | 0,00% | 4,96M | 08:57:00 | ||
Shandong Longda Meat Foodstuff | 6,80 | 7,19 | 6,66 | -0,34 | -4,76% | 21,94M | 08:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 60,05 | 60,67 | 59,50 | -0,40 | -0,66% | 1,11M | 08:56:57 | ||
Shangfeng Cement A | 7,04 | 7,11 | 6,99 | -0,03 | -0,42% | 7,92M | 09:00:00 | ||
Shanghai Fullhan Microelectronics | 32,57 | 32,77 | 32,23 | -0,05 | -0,15% | 1,87M | 08:57:00 | ||
Shanghai Huace Navigation | 29,69 | 30,08 | 29,38 | -0,28 | -0,93% | 6,81M | 08:57:00 | ||
Shanghai Phichem A | 12,34 | 12,44 | 12,01 | +0,14 | +1,15% | 10,05M | 08:57:00 | ||
Shanghai Sinyang Semiconductor | 33,82 | 34,04 | 33,41 | +0,22 | +0,66% | 1,95M | 08:56:57 | ||
Shanghai Yaoji Playing Card A | 25,29 | 25,89 | 25,07 | +0,05 | +0,20% | 11,66M | 08:57:00 | ||
Shanxi Zhendong Pharmaceutical | 5,00 | 5,09 | 4,85 | -0,01 | -0,20% | 48,84M | 08:56:57 | ||
Shengyuan Environmental | 12,47 | 12,52 | 12,30 | +0,14 | +1,14% | 2,54M | 08:56:57 | ||
Shenyang Xingqi Pharma | 269,93 | 273,30 | 255,18 | +11,93 | +4,62% | 2,77M | 08:57:00 | ||
Shenzhen Aisidi A | 11,93 | 11,99 | 11,67 | 0,00 | 0,00% | 8,34M | 08:57:00 | ||
Shenzhen Bioeasy Biotechnology Co | 7,92 | 7,93 | 7,73 | +0,03 | +0,38% | 3,92M | 08:56:57 | ||
Shenzhen Changhong Tech | 16,36 | 16,50 | 16,10 | +0,18 | +1,11% | 3,72M | 08:56:48 | ||
Shenzhen Click Tech | 11,53 | 11,59 | 11,40 | +0,01 | +0,09% | 4,87M | 08:56:54 | ||
Shenzhen Envicool Tech | 32,53 | 33,87 | 32,38 | -0,61 | -1,84% | 11,50M | 08:57:00 | ||
Shenzhen Fine Made | 23,67 | 23,87 | 23,41 | +0,12 | +0,51% | 2,16M | 08:56:51 | ||
Shenzhen FRD Science | 15,11 | 15,43 | 15,00 | -0,18 | -1,18% | 7,95M | 08:57:00 | ||
Shenzhen H&T A | 12,12 | 12,17 | 12,00 | +0,03 | +0,25% | 12,60M | 08:57:00 | ||
Shenzhen Jufei Optoelectronics | 5,15 | 5,21 | 5,12 | -0,03 | -0,58% | 18,80M | 08:57:00 | ||
Shenzhen Megmeet Electrical | 22,27 | 22,41 | 21,97 | +0,11 | +0,50% | 4,57M | 08:56:57 | ||
Shenzhen Microgate Tech | 8,19 | 8,30 | 8,15 | -0,03 | -0,37% | 12,56M | 08:56:57 | ||
Shenzhen Mtc A | 5,36 | 5,49 | 5,34 | -0,12 | -2,19% | 31,60M | 08:57:00 | ||
Shenzhen New Nanshan Holding | 2,520 | 2,530 | 2,400 | +0,080 | +3,28% | 39,68M | 08:56:57 | ||
Shenzhen Sunline Tech | 7,65 | 7,73 | 7,58 | 0,00 | 0,00% | 8,32M | 08:57:00 | ||
Shenzhen Sunnypol Optoelectronics | 25,77 | 26,09 | 25,62 | -0,03 | -0,12% | 2,77M | 08:57:00 | ||
Shenzhen TXD | 14,27 | 14,39 | 14,15 | 0,00 | 0,00% | 4,97M | 08:57:00 | ||
Shenzhen Urovo Tech | 10,71 | 10,77 | 10,57 | +0,05 | +0,47% | 4,07M | 08:56:57 | ||
ShenZhen Yitoa Intelligent Control | 4,95 | 4,98 | 4,87 | 0,00 | 0,00% | 27,31M | 08:56:57 | ||
Shuangxing Matrl A | 6,63 | 6,64 | 6,49 | +0,10 | +1,53% | 11,12M | 09:00:00 | ||
Sichuan Anning Iron | 33,57 | 33,95 | 33,11 | +0,16 | +0,48% | 2,10M | 08:57:00 | ||
Sichuan Development Lomon | 7,44 | 7,52 | 7,19 | +0,20 | +2,76% | 38,84M | 08:57:00 | ||
Sino Biological | 74,24 | 75,40 | 72,02 | +1,85 | +2,56% | 1,32M | 08:57:00 | ||
Sino Geophysical | 14,60 | 14,71 | 14,27 | +0,12 | +0,83% | 4,87M | 08:57:00 | ||
Sino Wealth Electronic Ltd | 19,91 | 20,34 | 19,82 | -0,13 | -0,65% | 10,95M | 08:57:00 | ||
Sinofibers Technology | 26,36 | 26,42 | 25,34 | +0,78 | +3,05% | 10,13M | 08:57:00 | ||
Sinomine Resource Exploration | 36,01 | 36,36 | 35,90 | +0,20 | +0,56% | 9,60M | 08:56:57 | ||
Sinoseal Holding | 35,43 | 35,90 | 35,02 | +0,07 | +0,20% | 1,07M | 08:56:48 | ||
Skyworthdt A | 10,61 | 10,71 | 10,53 | -0,02 | -0,19% | 9,74M | 08:56:57 | ||
Sunward Intel A | 8,29 | 8,40 | 8,11 | +0,09 | +1,10% | 60,96M | 08:57:00 | ||
Suwen Electric Energy Technology Co | 19,02 | 19,16 | 18,55 | +0,37 | +1,98% | 4,13M | 08:56:57 | ||
Suzhou Crystal Clear Chemical | 7,72 | 7,81 | 7,65 | +0,01 | +0,13% | 12,12M | 08:56:54 | ||
Suzhou TFC Optical | 145,50 | 157,59 | 144,88 | -8,03 | -5,23% | 23,10M | 08:57:00 | ||
SYoung | 19,34 | 19,47 | 18,82 | +0,11 | +0,57% | 9,97M | 08:57:00 | ||
Sz Huaqiang A | 9,83 | 9,85 | 9,72 | +0,05 | +0,51% | 3,78M | 08:56:57 | ||
Sz Kondarl A | 16,51 | 16,54 | 16,13 | +0,26 | +1,60% | 5,10M | 08:56:57 | ||
Sz Topband A | 10,47 | 10,55 | 10,40 | +0,01 | +0,10% | 22,14M | 08:57:00 | ||
Sz Woer A | 14,36 | 14,51 | 13,56 | +0,21 | +1,48% | 194,59M | 08:57:00 | ||
Tagen A | 4,49 | 4,54 | 4,40 | +0,06 | +1,35% | 32,63M | 08:56:57 | ||
Tansun Tech | 13,10 | 13,26 | 12,96 | -0,18 | -1,36% | 9,70M | 08:57:00 | ||
Tapai Group A | 7,08 | 7,14 | 6,95 | +0,04 | +0,57% | 11,54M | 09:00:00 | ||
Tecon Animal A | 7,66 | 7,72 | 7,44 | +0,17 | +2,27% | 27,91M | 08:57:00 | ||
Titan Wind Energy Suzhou | 10,57 | 10,60 | 10,47 | -0,02 | -0,19% | 14,08M | 08:57:00 | ||
Truking Tech | 8,92 | 9,24 | 8,74 | +0,29 | +3,36% | 25,51M | 08:57:00 | ||
Vanjee Technology | 27,62 | 29,12 | 27,47 | -2,36 | -7,87% | 23,10M | 08:57:00 | ||
Vats Liquor | 18,37 | 18,46 | 17,60 | +0,07 | +0,38% | 2,37M | 08:56:54 | ||
Victory Giant Tech | 29,41 | 30,85 | 29,10 | +0,22 | +0,75% | 44,94M | 08:57:00 | ||
Wangneng Environment | 14,76 | 14,82 | 14,58 | -0,05 | -0,34% | 2,89M | 08:57:00 | ||
West Construction A | 6,06 | 6,12 | 6,03 | -0,03 | -0,49% | 10,25M | 09:00:00 | ||
Winall Hi tech Seed | 7,77 | 7,82 | 7,70 | +0,01 | +0,13% | 8,78M | 08:57:00 | ||
Wondershare Tech A | 89,40 | 94,05 | 89,13 | -2,58 | -2,81% | 10,85M | 08:57:00 | ||
Wuhan DR Laser | 46,04 | 46,35 | 44,96 | +0,63 | +1,39% | 2,62M | 08:56:57 | ||
Wuhan Easy Diagnosis A | 21,21 | 21,50 | 20,62 | +0,49 | +2,37% | 6,62M | 08:56:57 | ||
Wuhan Jingce Electronic | 61,35 | 63,22 | 60,84 | -1,47 | -2,34% | 2,43M | 08:57:00 | ||
Wuxi Boton Tech | 14,51 | 14,80 | 14,37 | -0,03 | -0,21% | 15,08M | 08:57:00 | ||
Xgd | 21,83 | 22,25 | 21,59 | -0,24 | -1,09% | 10,77M | 08:57:00 | ||
Xi An Triangle Defens | 26,19 | 26,58 | 25,22 | +0,80 | +3,15% | 21,12M | 08:56:57 | ||
Xiamen Jihong Package Tech | 15,34 | 15,65 | 15,30 | -0,03 | -0,20% | 9,54M | 08:57:00 | ||
Xiamen Kehua Hengsheng | 27,04 | 27,28 | 26,81 | -0,14 | -0,52% | 6,82M | 08:57:00 | ||
XiAn Sinofuse Electric Co | 91,73 | 91,97 | 89,02 | +1,54 | +1,71% | 1,15M | 08:56:54 | ||
Xian Sunresin New Materials Co Ltd | 50,34 | 50,66 | 49,13 | +0,81 | +1,64% | 5,07M | 08:56:54 | ||
XiAn Tian He Defense | 11,76 | 11,89 | 10,56 | +0,80 | +7,30% | 73,75M | 08:57:00 | ||
Xinxiang Chem A | 4,74 | 4,81 | 4,59 | +0,15 | +3,27% | 137,56M | 08:57:00 | ||
Xinxiang Richful Lube | 50,96 | 51,21 | 48,91 | +1,06 | +2,12% | 3,94M | 08:56:54 | ||
Yankershop Food | 77,06 | 77,50 | 75,68 | +0,85 | +1,12% | 2,02M | 08:57:00 | ||
Yantai China Pet Foods | 25,17 | 25,69 | 25,10 | -0,25 | -0,98% | 4,95M | 08:57:00 | ||
Yantai Dongcheng Pharma | 13,98 | 14,17 | 13,86 | -0,08 | -0,57% | 8,63M | 08:56:57 | ||
Yantai Tayho A | 11,23 | 11,31 | 11,06 | +0,13 | +1,17% | 16,25M | 08:56:57 | ||
Yantai Zhenghai Bio-Tech | 24,98 | 25,06 | 24,42 | +0,01 | +0,04% | 4,02M | 08:56:57 | ||
Yantai Zhenghai Magnetic Mat | 10,86 | 11,08 | 10,74 | +0,11 | +1,02% | 9,63M | 08:56:45 | ||
Yihua Chem A | 11,560 | 11,560 | 10,370 | +1,050 | +9,99% | 94,09M | 09:00:00 | ||
Yisheng Poultry A | 9,89 | 9,97 | 9,84 | -0,08 | -0,80% | 8,75M | 08:56:51 | ||
Yotrio Group A | 2,78 | 2,79 | 2,70 | +0,06 | +2,21% | 29,00M | 08:57:00 | ||
Yunnan QuakeSafe | 11,52 | 11,60 | 11,25 | +0,16 | +1,41% | 5,83M | 08:56:57 | ||
Yusys Tech | 12,95 | 13,07 | 12,85 | -0,11 | -0,84% | 13,28M | 08:56:54 | ||
Zhejiang Garden Bio-chemical | 13,19 | 13,85 | 12,58 | +0,40 | +3,13% | 66,35M | 08:57:00 | ||
Zhejiang Jiemei Electronic | 21,38 | 21,45 | 20,68 | +0,58 | +2,79% | 6,49M | 08:57:00 | ||
Zhejiang Meida Industrial A | 9,79 | 9,96 | 9,72 | -0,16 | -1,61% | 7,02M | 08:56:57 | ||
Zhejiang Satellite Petrochem A | 19,68 | 19,85 | 19,49 | -0,12 | -0,61% | 22,75M | 08:57:00 | ||
Zhejiang Tiantie Industry | 4,91 | 5,11 | 4,87 | -0,13 | -2,58% | 24,78M | 08:57:00 | ||
Zhejiang Tianyu Pharma | 20,15 | 20,17 | 19,52 | +0,41 | +2,08% | 3,80M | 08:56:54 | ||
Zhejiang Windey | 10,01 | 10,04 | 9,88 | +0,05 | +0,50% | 7,72M | 08:56:57 | ||
Zhidemai Technology | 23,32 | 23,32 | 18,82 | +3,89 | +20,02% | 12,88M | 08:57:00 | ||
Zhongcheng Pack A | 4,14 | 4,16 | 4,09 | -0,02 | -0,48% | 9,52M | 08:57:00 | ||
Zhongfu Information | 15,95 | 16,05 | 15,51 | +0,27 | +1,72% | 4,71M | 08:57:00 | ||
Zhonghong Pulin Medical Products Co | 12,32 | 12,38 | 12,05 | +0,18 | +1,48% | 2,56M | 08:57:00 | ||
Zhuhai Bojay | 32,17 | 32,38 | 31,89 | +0,15 | +0,47% | 972,45K | 08:57:00 | ||
Zhuhai Port A | 5,00 | 5,01 | 4,97 | -0,02 | -0,40% | 5,60M | 08:56:57 | ||
Zj Sh Driveline A | 24,65 | 24,83 | 24,25 | +0,05 | +0,20% | 15,44M | 08:57:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning