Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
2,12 | 2,16 | 2,12 | -0,94% | 17,23M | xx.xx | ||
29,66 | 30,29 | 29,58 | -1,46% | 8,69M | xx.xx | ||
12,34 | 12,64 | 12,33 | -1,36% | 42,01M | xx.xx | ||
2,72 | 2,76 | 2,70 | -0,73% | 22,64M | xx.xx | ||
7,65 | 7,78 | 7,53 | +0,92% | 7,11M | xx.xx | ||
7,44 | 7,53 | 7,31 | +0,81% | 11,1M | xx.xx | ||
18,10 | 18,40 | 17,01 | +6,79% | 65,84M | xx.xx | ||
25,35 | 25,52 | 24,50 | +2,80% | 18,61M | xx.xx | ||
3,28 | 3,39 | 3,28 | -1,50% | 40,97M | xx.xx | ||
5,04 | 5,12 | 5,01 | +0,20% | 9,18M | xx.xx | ||
13,57 | 13,83 | 13,50 | -1,67% | 8,14M | xx.xx | ||
12,23 | 12,47 | 12,18 | -0,65% | 9,91M | xx.xx | ||
22,08 | 22,55 | 21,91 | +0,04% | 5,6M | xx.xx | ||
6,12 | 6,22 | 6,08 | 0,00% | 3,08M | xx.xx | ||
20,13 | 20,63 | 19,49 | +2,65% | 5,81M | xx.xx | ||
7,31 | 7,40 | 7,05 | +3,98% | 23,83M | xx.xx | ||
1,940 | 1,960 | 1,930 | 0,00% | 51,45M | xx.xx | ||
18,57 | 18,79 | 18,39 | -0,05% | 13,42M | xx.xx | ||
20,23 | 20,43 | 19,96 | +1,00% | 18,79M | xx.xx | ||
12,47 | 12,68 | 12,10 | +3,06% | 12,27M | xx.xx | ||
7,09 | 7,17 | 7,06 | +0,28% | 13,76M | xx.xx | ||
3,80 | 3,86 | 3,79 | -0,78% | 12,47M | xx.xx | ||
4,54 | 4,67 | 4,53 | -2,15% | 6,07M | xx.xx | ||
11,87 | 11,99 | 11,71 | +0,85% | 5,26M | xx.xx | ||
4,43 | 4,50 | 4,42 | -1,12% | 54,2M | xx.xx | ||
6,910 | 7,070 | 6,880 | -0,29% | 27,53M | xx.xx | ||
3,77 | 3,88 | 3,74 | -0,53% | 17,53M | xx.xx | ||
4,96 | 5,10 | 4,94 | 0,00% | 8,28M | xx.xx | ||
7,97 | 8,07 | 7,93 | +0,25% | 6,68M | xx.xx | ||
62,91 | 63,68 | 62,01 | +0,70% | 7,2M | xx.xx | ||
28,65 | 29,47 | 28,55 | -2,02% | 14,34M | xx.xx | ||
9,52 | 9,72 | 9,41 | +0,10% | 8,71M | xx.xx | ||
24,07 | 24,16 | 23,78 | +0,08% | 8,21M | xx.xx | ||
4,80 | 4,88 | 4,77 | 0,00% | 11,28M | xx.xx | ||
11,59 | 11,79 | 11,53 | -0,26% | 11,29M | xx.xx | ||
4,15 | 4,22 | 4,11 | -0,48% | 17,72M | xx.xx | ||
2,510 | 2,550 | 2,490 | +0,40% | 43,3M | xx.xx | ||
17,46 | 17,70 | 17,21 | +0,98% | 28,58M | xx.xx | ||
9,67 | 9,85 | 9,62 | -1,13% | 26,68M | xx.xx | ||
2,97 | 3,01 | 2,95 | -0,34% | 7,56M | xx.xx | ||
13,95 | 14,14 | 13,86 | +0,22% | 9,36M | xx.xx | ||
3,47 | 3,52 | 3,44 | +0,29% | 9,25M | xx.xx | ||
11,51 | 11,65 | 11,31 | +2,22% | 10,33M | xx.xx | ||
3,38 | 3,44 | 3,37 | -0,88% | 18,49M | xx.xx | ||
5,55 | 5,79 | 5,51 | -2,12% | 34,36M | xx.xx | ||
6,39 | 6,50 | 6,35 | +0,31% | 54,77M | xx.xx | ||
4,25 | 4,30 | 4,17 | +1,68% | 38,3M | xx.xx | ||
8,09 | 8,26 | 7,84 | +2,40% | 45,61M | xx.xx | ||
12,01 | 12,33 | 11,98 | -0,08% | 2,72M | xx.xx | ||
29,98 | 30,81 | 29,85 | -1,93% | 19,83M | xx.xx | ||
8,94 | 9,11 | 8,90 | -0,89% | 9,22M | xx.xx | ||
12,90 | 13,17 | 12,89 | -1,00% | 8,64M | xx.xx | ||
4,07 | 4,18 | 4,06 | -1,45% | 7,43M | xx.xx | ||
18,08 | 18,60 | 18,02 | -1,53% | 7,32M | xx.xx | ||
3,600 | 3,630 | 3,480 | +2,56% | 165,14M | xx.xx | ||
5,42 | 5,50 | 5,37 | +0,93% | 9,77M | xx.xx | ||
3,80 | 3,84 | 3,72 | +1,60% | 16,08M | xx.xx | ||
3,48 | 3,52 | 3,47 | 0,00% | 18,75M | xx.xx | ||
10,00 | 10,16 | 9,80 | +1,42% | 10,85M | xx.xx | ||
16,28 | 16,44 | 15,67 | +3,63% | 29,83M | xx.xx | ||
13,51 | 13,68 | 13,06 | +3,05% | 34,89M | xx.xx | ||
12,45 | 12,62 | 12,31 | +1,47% | 29,28M | xx.xx | ||
15,50 | 15,68 | 14,81 | +4,87% | 34,71M | xx.xx | ||
7,99 | 8,05 | 7,88 | +1,27% | 8,68M | xx.xx | ||
7,17 | 7,30 | 7,10 | +0,14% | 15,69M | xx.xx | ||
17,98 | 18,17 | 17,62 | +1,99% | 18,84M | xx.xx | ||
5,59 | 5,66 | 5,57 | 0,00% | 23,9M | xx.xx | ||
26,86 | 27,32 | 26,70 | -1,21% | 13,24M | xx.xx | ||
22,65 | 22,97 | 22,53 | -0,83% | 16,31M | xx.xx | ||
1,81 | 1,85 | 1,79 | -0,55% | 14,68M | xx.xx | ||
34,34 | 35,05 | 34,29 | +0,12% | 9,81M | xx.xx | ||
31,16 | 31,53 | 30,50 | +1,37% | 3,01M | xx.xx | ||
17,89 | 18,51 | 17,82 | -0,45% | 9,07M | xx.xx | ||
6,73 | 6,87 | 6,67 | -0,44% | 11,6M | xx.xx | ||
35,84 | 37,13 | 35,52 | -3,14% | 9,18M | xx.xx | ||
26,45 | 26,88 | 26,21 | +0,38% | 3,49M | xx.xx | ||
25,59 | 25,90 | 25,24 | +0,83% | 2,59M | xx.xx | ||
25,87 | 26,78 | 25,72 | -2,56% | 5,79M | xx.xx | ||
8,20 | 8,42 | 8,18 | -0,97% | 16,05M | xx.xx | ||
24,83 | 25,23 | 24,43 | +1,06% | 5,48M | xx.xx | ||
4,31 | 4,36 | 4,21 | -0,23% | 24,52M | xx.xx | ||
12,95 | 13,15 | 12,70 | +1,57% | 11,23M | xx.xx | ||
21,50 | 22,25 | 21,42 | +0,37% | 5,8M | xx.xx | ||
6,85 | 7,00 | 6,83 | -0,58% | 4,16M | xx.xx | ||
27,85 | 28,24 | 27,51 | +0,58% | 856,67K | xx.xx | ||
19,37 | 19,78 | 19,33 | -0,67% | 2,42M | xx.xx | ||
13,72 | 14,17 | 13,64 | -1,65% | 3,61M | xx.xx | ||
30,97 | 31,95 | 30,80 | -1,65% | 4,03M | xx.xx | ||
9,62 | 9,78 | 9,53 | +0,42% | 3,35M | xx.xx |