Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7,00 | 7,10 | 6,97 | -0,04 | -0,57% | 13,14M | 09:00:00 | ||
Aecc Aero Engine Control | 20,41 | 20,65 | 20,19 | -0,15 | -0,73% | 7,30M | 09:00:00 | ||
Aerospace CH UAV | 15,80 | 15,94 | 15,61 | -0,14 | -0,88% | 11,34M | 08:57:00 | ||
Amperex Tech A | 206,00 | 207,00 | 201,60 | +4,44 | +2,20% | 24,98M | 08:57:00 | ||
Aucksun A | 8,25 | 8,28 | 8,08 | +0,17 | +2,10% | 19,15M | 09:00:00 | ||
Avic Aircraft A | 24,44 | 24,79 | 24,21 | -0,29 | -1,17% | 13,60M | 09:00:00 | ||
Beibuwan Port A | 8,04 | 8,13 | 8,02 | -0,06 | -0,74% | 5,72M | 09:00:00 | ||
Beijing Bei | 27,71 | 27,83 | 27,27 | +0,06 | +0,22% | 4,37M | 08:57:00 | ||
Beijing Cisri Gaona Materials Tech | 17,40 | 17,58 | 17,20 | +0,04 | +0,23% | 10,60M | 08:57:00 | ||
Beijing Originwater Technology | 4,82 | 4,85 | 4,81 | 0,00 | 0,00% | 13,15M | 08:56:48 | ||
Broad-Ocean A | 5,26 | 5,28 | 5,23 | +0,01 | +0,19% | 13,26M | 08:57:00 | ||
Centre Testing Intl Shenzhen | 12,14 | 12,15 | 11,96 | +0,13 | +1,08% | 9,17M | 08:56:57 | ||
Chengdu RML Technology Co | 50,25 | 50,55 | 49,92 | +0,07 | +0,14% | 2,33M | 08:56:57 | ||
China Baoan Group Co Ltd | 10,37 | 10,42 | 10,25 | +0,10 | +0,97% | 11,62M | 08:56:57 | ||
China Merchants Port | 19,00 | 19,32 | 18,97 | -0,27 | -1,40% | 3,09M | 08:57:00 | ||
China Railway Materials | 2,66 | 2,67 | 2,64 | -0,01 | -0,38% | 21,13M | 08:56:57 | ||
China Railway Special Cargo Logistics | 4,29 | 4,34 | 4,28 | -0,03 | -0,69% | 13,44M | 08:57:00 | ||
China Tianying Inc | 4,76 | 4,79 | 4,67 | +0,05 | +1,06% | 18,18M | 08:56:57 | ||
Cs Zoomlion A | 8,31 | 8,46 | 8,28 | -0,14 | -1,66% | 36,68M | 08:57:00 | ||
Dajin Heavy Ind A | 24,51 | 25,04 | 24,08 | +0,12 | +0,49% | 11,39M | 09:00:00 | ||
Dongguan Yiheda Automation Co | 24,93 | 25,05 | 24,65 | 0,00 | 0,00% | 3,68M | 08:57:00 | ||
East Group | 4,77 | 4,82 | 4,66 | +0,04 | +0,85% | 31,13M | 08:57:00 | ||
Eternal Asia A | 3,53 | 3,54 | 3,49 | +0,03 | +0,86% | 14,54M | 09:00:00 | ||
EVE Energy | 38,96 | 39,23 | 36,90 | +1,87 | +5,04% | 41,66M | 08:57:00 | ||
Gold Mantis A | 3,76 | 3,84 | 3,69 | +0,03 | +0,80% | 41,68M | 08:57:00 | ||
Gotion High tech | 21,88 | 22,17 | 21,50 | -0,17 | -0,77% | 57,51M | 09:00:00 | ||
Great Star Ind A | 25,73 | 26,55 | 25,70 | -0,67 | -2,54% | 7,74M | 09:00:00 | ||
Grg Metrology | 14,23 | 14,35 | 14,11 | -0,05 | -0,35% | 6,43M | 08:57:00 | ||
Guangdong Dongpeng | 7,98 | 8,32 | 7,95 | -0,14 | -1,72% | 14,54M | 08:56:57 | ||
Hangzhou Chang Chuan Tech | 30,48 | 30,66 | 30,00 | +0,21 | +0,69% | 9,87M | 08:57:00 | ||
Hanhe Cable A | 3,84 | 3,85 | 3,79 | +0,04 | +1,05% | 12,45M | 08:57:00 | ||
Hefei Meiya Optoelectronic Tec A | 17,52 | 17,85 | 17,45 | -0,34 | -1,90% | 2,98M | 09:00:00 | ||
Himile Mechanicl A | 39,14 | 39,95 | 39,10 | -0,56 | -1,41% | 2,45M | 08:57:00 | ||
Honglu Steel Con A | 20,60 | 20,86 | 20,04 | +0,43 | +2,13% | 6,34M | 09:00:00 | ||
Hunan Zhongke Electric | 9,86 | 9,89 | 9,73 | +0,09 | +0,92% | 7,45M | 08:57:00 | ||
Hz Hangyang A | 26,79 | 27,25 | 26,70 | -0,24 | -0,89% | 3,90M | 09:00:00 | ||
Infore Environment Technology | 4,71 | 4,75 | 4,68 | +0,02 | +0,43% | 10,68M | 08:57:00 | ||
Intl Container A | 9,23 | 9,45 | 9,20 | -0,15 | -1,60% | 20,01M | 09:00:00 | ||
JA Solar Technology | 15,09 | 15,09 | 13,91 | +1,37 | +9,99% | 136,10M | 08:57:00 | ||
Jiangsu Guotai A | 7,45 | 7,49 | 7,40 | +0,04 | +0,54% | 8,29M | 09:00:00 | ||
Jinjia Printing A | 4,66 | 4,70 | 4,64 | -0,01 | -0,21% | 6,19M | 08:56:51 | ||
Jx Sp Elec Motor A | 10,13 | 10,18 | 9,81 | +0,28 | +2,84% | 54,35M | 09:00:00 | ||
Kuang Chi Technologies | 18,73 | 18,83 | 18,39 | +0,11 | +0,59% | 25,39M | 08:57:00 | ||
Liangxin Electri A | 8,80 | 8,84 | 8,55 | +0,16 | +1,85% | 54,17M | 08:57:00 | ||
Liugong A | 10,41 | 10,70 | 10,35 | -0,31 | -2,89% | 38,72M | 09:00:00 | ||
Merchant Express A | 11,32 | 11,63 | 11,30 | -0,21 | -1,82% | 21,36M | 08:57:00 | ||
MLS Co Ltd | 8,42 | 8,49 | 8,33 | -0,01 | -0,12% | 15,20M | 08:57:00 | ||
Nanjing ESTUN Auto | 15,56 | 15,59 | 15,35 | +0,11 | +0,71% | 7,62M | 08:56:57 | ||
Ningbo Ginlong Tech | 62,49 | 62,65 | 58,64 | +4,36 | +7,50% | 13,37M | 08:57:00 | ||
North Industries Red Arrow | 13,62 | 13,70 | 13,51 | -0,09 | -0,66% | 19,57M | 09:00:00 | ||
Qingdao TGOOD Electric | 20,34 | 20,40 | 20,05 | +0,13 | +0,64% | 9,57M | 08:57:00 | ||
Risen Energy | 14,46 | 14,46 | 12,13 | +2,41 | +20,00% | 116,50M | 08:57:00 | ||
Roshow Tech | 5,69 | 5,71 | 5,54 | +0,13 | +2,34% | 26,08M | 08:57:00 | ||
S.F. Holding Co | 38,52 | 39,07 | 38,50 | -0,54 | -1,38% | 15,57M | 09:00:00 | ||
Shanghai Tofflon Science Tech | 15,09 | 15,51 | 15,07 | -0,32 | -2,08% | 8,07M | 08:57:00 | ||
Shenzhen Capchem Tech | 31,99 | 32,08 | 30,92 | +0,95 | +3,06% | 9,10M | 08:56:54 | ||
Shenzhen Dynanonic | 36,69 | 36,88 | 35,50 | +1,06 | +2,98% | 8,37M | 08:57:00 | ||
Shenzhen Inovance Tech | 60,00 | 60,33 | 59,55 | -0,15 | -0,25% | 8,48M | 08:56:57 | ||
Shenzhen Kedali Industry | 101,49 | 102,10 | 94,62 | +2,17 | +2,19% | 4,10M | 08:57:00 | ||
Shenzhen Megmeet Electrical | 29,26 | 29,26 | 25,72 | +2,66 | +10,00% | 28,31M | 08:56:57 | ||
Shenzhen SC New Energy A | 70,38 | 70,82 | 66,51 | +4,58 | +6,96% | 15,21M | 08:57:00 | ||
Shenzhen Yinghe Tech | 17,20 | 17,28 | 16,76 | +0,27 | +1,60% | 11,70M | 08:56:57 | ||
SIASUN Robot Automation Co | 10,55 | 10,59 | 10,45 | +0,05 | +0,48% | 13,24M | 08:56:57 | ||
Sichuan Chem A | 11,92 | 12,02 | 11,75 | +0,14 | +1,19% | 13,23M | 08:57:00 | ||
Sieyuan Electric A | 68,63 | 69,74 | 67,73 | -1,06 | -1,52% | 8,08M | 08:57:00 | ||
Sinotruk Jinan Truck | 16,13 | 16,52 | 16,11 | -0,38 | -2,30% | 16,50M | 09:00:00 | ||
Southern Power Grid | 5,04 | 5,06 | 4,97 | +0,05 | +1,00% | 10,56M | 08:56:54 | ||
STO Express | 9,88 | 10,08 | 9,80 | -0,20 | -1,98% | 17,49M | 08:57:00 | ||
Strait Shipping A | 6,43 | 6,53 | 6,43 | -0,08 | -1,23% | 7,60M | 09:00:00 | ||
Sungrow Power Supply | 104,89 | 105,65 | 100,24 | +4,89 | +4,89% | 23,24M | 08:57:00 | ||
Suzhou Maxwell | 139,81 | 141,37 | 134,00 | +7,15 | +5,39% | 4,18M | 08:57:00 | ||
Sz Airport A | 7,27 | 7,28 | 7,16 | +0,08 | +1,11% | 12,80M | 08:56:57 | ||
TCL Zhonghuan Renewable Energy Tech | 11,37 | 11,37 | 10,51 | +1,03 | +9,96% | 225,53M | 08:57:00 | ||
Tinci Materials A | 20,88 | 20,91 | 20,36 | +0,31 | +1,51% | 25,55M | 09:00:00 | ||
Titan Wind Energy Suzhou | 10,78 | 10,88 | 10,64 | +0,01 | +0,09% | 17,88M | 08:57:00 | ||
Weichai Power A | 16,55 | 16,83 | 16,44 | -0,25 | -1,49% | 49,64M | 08:57:00 | ||
Weixing New Mat A | 17,81 | 18,18 | 17,66 | +0,02 | +0,11% | 9,16M | 08:56:57 | ||
Wuhan DR Laser | 58,40 | 59,99 | 54,88 | +1,00 | +1,74% | 23,60M | 08:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,19 | 21,39 | 20,40 | +0,82 | +4,03% | 30,94M | 08:57:00 | ||
Xcmg Machinery A | 7,66 | 7,80 | 7,63 | -0,01 | -0,13% | 69,41M | 08:57:00 | ||
Xi An Triangle Defens | 33,68 | 34,12 | 33,21 | -0,17 | -0,50% | 23,25M | 08:57:00 | ||
Xinqianglian | 20,24 | 20,48 | 19,40 | +0,84 | +4,33% | 11,18M | 08:57:00 | ||
Xj Electric A | 27,41 | 28,18 | 27,21 | -0,86 | -3,04% | 13,24M | 08:57:00 | ||
Xj Goldwind A | 8,03 | 8,04 | 7,87 | +0,14 | +1,77% | 23,15M | 08:57:00 | ||
YUNDA Holding | 9,44 | 9,51 | 9,29 | +0,07 | +0,75% | 46,09M | 09:00:00 | ||
Yunnan Chuangxin New Material | 41,50 | 41,66 | 40,56 | +0,85 | +2,09% | 12,90M | 08:57:00 | ||
Zhefu Holding A | 3,24 | 3,25 | 3,21 | +0,01 | +0,31% | 15,41M | 08:56:57 | ||
Zhejiang Jingsheng Mech Electric | 34,42 | 35,20 | 32,33 | +2,29 | +7,13% | 42,51M | 08:57:00 | ||
Zhejiang Kaishan Compressor | 11,80 | 11,99 | 11,72 | -0,15 | -1,25% | 6,36M | 08:56:57 | ||
Zhejiang Sanhua Co Ltd | 22,44 | 22,68 | 21,86 | +0,55 | +2,51% | 48,43M | 08:57:00 | ||
Zhejiang Transfar Co Ltd | 4,59 | 4,64 | 4,58 | -0,03 | -0,65% | 10,05M | 08:56:51 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning