SZSE 300 Equal Weight (SZ300EWI)

Shenzhen

Valuta i CNY

4.914,59

-1,72(-0,03%)

Stängd08:44:59

Dagens intervall

4.903,43

4.975,34

52 veckors intervall

3.544,74

5.410,25

SZSE 300 Equal Weight Kompositindex

Denna sida innehåller streamade kurser i realtid till SZSE 300 Equal Weight Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Angang Steel A	2,48	2,51	2,44	+1,64%	38,16M	aa.aa	08:44:59
Gujing Distill A	172,28	174,66	169,75	+0,10%	2,06M	aa.aa	08:44:59
Apeloa A	15,93	16,10	15,75	+0,13%	5,31M	aa.aa	08:44:59
Aecc Aero Engine Control	22,27	22,68	21,76	+3,63%	25,19M	aa.aa	08:44:59
Avic Aircraft A	26,72	27,12	26,50	+2,45%	33,1M	aa.aa	08:44:59
Bank Of Ningbo A	24,01	24,29	23,80	-0,70%	26,85M	aa.aa	08:44:59
Beijing Bdstar A	27,63	28,09	27,42	+0,55%	6,58M	aa.aa	08:44:59
Dabeinong Tech A	4,53	4,63	4,25	+6,09%	143,1M	aa.aa	08:44:59
New Material A	30,39	30,72	29,95	+1,37%	14,18M	aa.aa	08:44:59
Oriental Yuhong A	13,85	14,05	13,41	+3,82%	75,16M	aa.aa	08:44:59
NAURA Technology	412,30	421,70	402,02	+1,73%	10,21M	aa.aa	08:44:59
Shiji Info Tech A	7,56	7,74	7,45	+0,80%	11,58M	aa.aa	08:44:59
Shougang A	3,13	3,17	3,12	+0,32%	31,7M	aa.aa	08:44:59
Shunxin A	19,29	19,43	18,72	+1,74%	14,23M	aa.aa	08:44:59
Yanjing Brewery A	11,66	11,86	11,35	+2,46%	28,09M	aa.aa	08:44:59
Boe Technology A	4,34	4,39	4,34	-0,91%	435,32M	aa.aa	08:44:59
BYD A	286,28	287,55	283,00	+0,50%	7,87M	aa.aa	08:44:59
C&S Paper A	7,03	7,09	6,94	+0,57%	8,75M	aa.aa	08:44:59
Changchun High A	101,31	102,24	99,76	+1,11%	3,83M	aa.aa	08:44:59
Changjiang Sec A	7,12	7,26	7,03	+0,99%	88,15M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	39,80	41,01	39,71	+1,48%	23,49M	aa.aa	08:44:59
Great Wall Com A	15,38	15,84	15,30	-1,28%	115,04M	aa.aa	08:44:59
Guanlu A	28,87	29,20	28,65	+0,38%	11,34M	aa.aa	08:44:59
Cr Sanjiu A	45,09	45,80	44,85	-1,66%	8,82M	aa.aa	08:44:59
Surekam A	10,66	10,92	10,63	-0,56%	22,65M	aa.aa	08:44:59
China Vanke A	7,55	7,63	7,49	+0,53%	100,43M	aa.aa	08:44:59
Zhenhua Tech A	43,67	44,27	43,37	+1,06%	10,07M	aa.aa	08:44:59
Addsino	7,67	7,73	7,63	+1,19%	20,29M	aa.aa	08:44:59
Changan Auto A	13,84	13,99	13,70	-0,29%	112,92M	aa.aa	08:44:59
Cnnc Hua Yuan A	4,31	4,37	4,23	+1,17%	33,61M	aa.aa	08:44:59
Da An Gene A	5,91	5,98	5,79	+1,37%	12,76M	aa.aa	08:44:59
CITIC Pacific Special Steel	11,56	11,70	11,54	-0,94%	15,97M	aa.aa	08:44:59
Dhc Software A	7,57	7,74	7,44	+1,34%	61,7M	aa.aa	08:44:59
Dfd Chemical A	12,78	12,94	12,63	+0,71%	11,97M	aa.aa	08:44:59
Faw Car A	8,44	8,50	8,37	-0,12%	8,09M	aa.aa	08:44:59
Fj Sunner Deve A	14,95	15,15	14,51	+2,54%	16,62M	aa.aa	08:44:59
Gf Securities A	16,60	16,76	16,42	+0,85%	42,34M	aa.aa	08:44:59
Glodon Software A	12,22	12,57	12,16	+0,25%	31,89M	aa.aa	08:44:59
Goertek A	26,98	28,20	26,89	-4,93%	151,28M	aa.aa	08:44:59
Gree Electric A	45,06	45,62	44,61	-0,84%	37,92M	aa.aa	08:44:59
Haid Group A	48,28	48,86	47,83	+0,27%	3,55M	aa.aa	08:44:59
Guangdong Hongda Blasting A	27,67	28,18	27,24	+1,10%	4,12M	aa.aa	08:44:59
Gz Friendship A	7,40	7,49	7,27	+1,65%	24,37M	aa.aa	08:44:59
Haige Communicat A	11,30	11,68	11,28	+0,18%	67,1M	aa.aa	08:44:59
Tinci Materials A	20,29	20,65	20,10	+0,35%	24,51M	aa.aa	08:44:59
Zhujiang Brewery A	9,87	9,93	9,64	+1,65%	9,51M	aa.aa	08:44:59
Space Appliance A	51,27	53,58	51,08	-2,34%	7,75M	aa.aa	08:44:59
Guoyuan Sec A	8,74	8,88	8,65	+0,92%	50,6M	aa.aa	08:44:59
Great Star Ind A	31,52	32,10	31,15	-0,25%	14,4M	aa.aa	08:44:59
Hz Hangyang A	22,18	22,74	22,08	+0,27%	6,65M	aa.aa	08:44:59
Hik Vision Digi A	31,06	31,64	31,00	-1,40%	34,56M	aa.aa	08:44:59
Robam Appliances A	21,60	21,84	21,40	-0,32%	4,98M	aa.aa	08:44:59
Han'S Laser Tech A	26,08	26,55	25,95	-0,91%	25,06M	aa.aa	08:44:59
HBIS	2,240	2,290	2,220	+0,45%	84,19M	aa.aa	08:44:59
Focus Media Information Technology	6,87	7,09	6,85	-2,69%	135,57M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	15,16	15,33	14,88	+1,68%	6,03M	aa.aa	08:44:59
LB	17,51	17,57	16,91	+1,51%	22,72M	aa.aa	08:44:59
Shuanghui Dev A	26,23	26,30	25,90	+0,54%	9,17M	aa.aa	08:44:59
Dmegc Magnetics A	13,23	13,44	13,22	-0,30%	10,37M	aa.aa	08:44:59
Hengyi Petrochem A	6,13	6,16	6,09	+0,33%	11,06M	aa.aa	08:44:59
Huadong Med A	36,10	36,46	35,84	+0,25%	6,06M	aa.aa	08:44:59
Huagong A	42,98	45,48	42,80	-0,39%	98,44M	aa.aa	08:44:59
Hualan Biolog A	17,40	17,57	17,34	-0,63%	9,77M	aa.aa	08:44:59
North Industries Red Arrow	14,85	15,07	14,81	+0,34%	17,98M	aa.aa	08:44:59
Valin Steel A	4,26	4,33	4,25	-0,47%	79,34M	aa.aa	08:44:59
Huolinhe Coal A	19,66	19,75	19,44	+0,10%	9,72M	aa.aa	08:44:59
Iflytek A	49,96	51,24	49,80	-1,65%	46,53M	aa.aa	08:44:59
Yuanxing Energy A	5,850	5,880	5,810	-0,34%	32,34M	aa.aa	08:44:59
Gotion High tech	21,82	22,05	21,59	+0,51%	14,31M	aa.aa	08:44:59
Wujiang Silk A	8,47	8,52	8,35	+1,44%	9,86M	aa.aa	08:44:59
Yanghe Brewery A	84,02	84,35	83,12	+0,54%	3,7M	aa.aa	08:44:59
Yoke Technology A	60,72	62,20	60,41	-0,21%	8,83M	aa.aa	08:44:59
Yuyue Medical A	36,95	37,12	35,60	+3,73%	11,35M	aa.aa	08:44:59
Ganfeng Lithium A	35,96	36,64	35,78	-0,17%	18,93M	aa.aa	08:44:59
Jx Sp Elec Motor A	7,77	7,85	7,65	+1,04%	22,01M	aa.aa	08:44:59
Aodong A	17,87	18,04	17,68	+0,85%	7,98M	aa.aa	08:44:59
CNPC Capital	7,16	7,24	7,08	+0,99%	87,38M	aa.aa	08:44:59
Zangge Holding	27,73	28,09	27,55	-0,93%	7,59M	aa.aa	08:44:59
Jinke Property A	1,74	1,74	1,66	+4,19%	179,15M	aa.aa	08:44:59
Jiugui Liquor A	56,13	56,46	55,55	+0,56%	3,67M	aa.aa	08:44:59
Lingyi iTech Guangdong	8,54	8,74	8,49	0,00%	117,22M	aa.aa	08:44:59
Livzon Pharm A	38,09	38,24	37,71	+0,82%	5,74M	aa.aa	08:44:59
Luxi A	11,79	11,83	11,70	+0,26%	11,58M	aa.aa	08:44:59
Luxshare Precision A	41,35	42,29	41,23	-2,29%	82,64M	aa.aa	08:44:59
Lao Jiao A	129,55	130,50	128,58	+0,20%	8,16M	aa.aa	08:44:59
S.F. Holding Co	40,65	40,77	40,19	+0,74%	14,28M	aa.aa	08:44:59
Midea Group A	75,42	76,05	74,80	-0,74%	19,84M	aa.aa	08:44:59
Muyuan Foodstuff A	39,36	39,75	38,51	+1,13%	31,01M	aa.aa	08:44:59
TongFu Microelectronics	30,80	31,98	30,60	-0,32%	133,15M	aa.aa	08:44:59
Navinfo A	10,41	11,10	10,40	-3,25%	141,09M	aa.aa	08:44:59
New Hope Liuhe A	9,29	9,35	9,10	+1,53%	23,12M	aa.aa	08:44:59
YUNDA Holding	7,77	7,78	7,68	+0,65%	16,25M	aa.aa	08:44:59
Northeast Sec A	8,31	8,43	8,21	+1,22%	19,24M	aa.aa	08:44:59
Pgvt A	3,010	3,050	2,980	+0,67%	79,26M	aa.aa	08:44:59
Ping An Bank A	11,83	11,90	11,66	-0,25%	129M	aa.aa	08:44:59
Chacha Food	30,53	31,22	30,50	-2,71%	8,95M	aa.aa	08:44:59
Qinghai Saltlake A	16,40	16,62	16,40	-0,43%	25,53M	aa.aa	08:44:59
JA Solar Technology	14,08	14,39	14,07	-1,74%	37,34M	aa.aa	08:44:59
Rongsheng A	9,15	9,17	9,07	+0,66%	15,26M	aa.aa	08:44:59
Sealand Securiti A	4,54	4,62	4,48	+0,89%	115,29M	aa.aa	08:44:59
Dong-E E-Jiao A	63,22	63,60	62,08	+1,38%	4,78M	aa.aa	08:44:59
Sun Paper A	14,58	14,88	14,52	-1,15%	15,83M	aa.aa	08:44:59
Himile Mechanicl A	47,90	48,19	47,66	0,00%	2,45M	aa.aa	08:44:59
Shanghai Bairun A	27,95	28,53	27,59	-0,78%	8,19M	aa.aa	08:44:59
Raas Blood A	7,22	7,27	7,19	0,00%	24,68M	aa.aa	20/12
Meijin Energy A	4,66	4,70	4,61	+0,22%	37,82M	aa.aa	08:44:59
Shanxi Security A	6,61	6,75	6,57	-0,30%	52,74M	aa.aa	08:44:59
Taigang A	3,60	3,63	3,56	+1,12%	32,66M	aa.aa	08:44:59
Xishan Coal A	8,12	8,14	8,05	+0,12%	23,5M	aa.aa	08:44:59
China Merchants Port	20,59	20,66	20,41	+0,15%	3,66M	aa.aa	08:44:59
Sz Energy A	6,57	6,58	6,48	+0,92%	17,35M	aa.aa	08:44:59
GEM	6,66	6,74	6,61	+0,45%	60,84M	aa.aa	08:44:59
Hepalink Pharm A	10,94	11,04	10,83	+0,46%	2,89M	aa.aa	08:44:59
Shenzhen Kaifa A	20,66	21,08	20,31	+0,68%	95,6M	aa.aa	08:44:59
O-Film Tech A	12,59	12,86	12,46	-1,10%	154,69M	aa.aa	08:44:59
Chinese Town A	2,77	2,82	2,74	+1,09%	48,76M	aa.aa	08:44:59
Salubris Pharm A	31,69	32,01	31,46	-0,56%	3,94M	aa.aa	08:44:59
Sz Sunlord Elec A	32,67	33,19	32,50	-0,09%	9,84M	aa.aa	08:44:59
SPIC Dongfang New Energy	6,53	6,58	6,41	+1,87%	40,64M	aa.aa	08:44:59
Yiling Pharma A	16,31	16,39	16,08	+0,87%	13,18M	aa.aa	08:44:59
Tianshan Aluminum	8,01	8,06	7,91	+0,63%	27,38M	aa.aa	08:44:59
Sichuan Chem A	11,26	11,35	11,08	+1,26%	14,19M	aa.aa	08:44:59
Kelun Pharm A	30,58	30,82	30,35	+0,33%	15,24M	aa.aa	08:44:59
Tianqi Lithium A	34,13	34,52	33,86	+0,38%	15,98M	aa.aa	08:44:59
Yahua Ind A	12,16	12,45	11,78	+2,36%	18,32M	aa.aa	08:44:59
Sieyuan Electric A	72,97	73,88	72,72	-0,38%	3,4M	aa.aa	08:44:59
Sinoma Science A	13,87	14,49	13,84	-3,61%	48,37M	aa.aa	08:44:59
Suofeiya A	17,33	17,76	17,25	-0,35%	7,31M	aa.aa	08:44:59
Suzhou Dongshan A	30,71	31,97	30,16	-3,00%	89,86M	aa.aa	08:44:59
Jidong Cement A	5,37	5,44	5,24	+1,90%	11,72M	aa.aa	08:44:59
Tcl Corp A	5,16	5,28	5,14	-0,19%	482,5M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	9,13	9,23	9,05	-0,22%	62,74M	aa.aa	08:44:59
Tianma Microelec A	9,28	9,40	9,05	+2,43%	31,58M	aa.aa	08:44:59
Huatian Tech A	12,35	12,62	12,28	-1,83%	128,08M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	68,12	69,98	67,89	-1,26%	27,94M	aa.aa	08:44:59
Tongling Nfm A	3,310	3,320	3,280	+0,61%	107,82M	aa.aa	08:44:59
Weichai Power A	13,88	14,15	13,70	-0,22%	99,28M	aa.aa	08:44:59
Western Securities A	8,51	8,67	8,44	+0,47%	63,27M	aa.aa	08:44:59
Guide Infrared A	7,79	7,97	7,72	+1,04%	28,77M	aa.aa	08:44:59
Easyhome New Retail	3,89	4,12	3,81	-1,27%	219,79M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	16,16	16,38	16,00	+0,50%	39,63M	aa.aa	08:44:59
Offcn Education Tech	3,61	3,71	3,52	+1,69%	374,84M	aa.aa	08:44:59
Wuliangye A	142,52	142,95	141,57	+0,02%	13,45M	aa.aa	08:44:59
Wus Circuit A	41,02	41,97	40,67	-0,24%	47,45M	aa.aa	08:44:59
Xcmg Machinery A	7,67	7,74	7,59	-0,26%	49,87M	aa.aa	08:44:59
Xj Goldwind A	10,39	10,51	10,14	-1,89%	47,86M	aa.aa	08:44:59
Tianshan Cemen A	5,86	5,92	5,78	+1,21%	10,91M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	33,82	34,19	33,25	+1,81%	3,82M	aa.aa	08:44:59
Jereh Oilfield A	35,90	35,99	34,82	+2,57%	9,62M	aa.aa	08:44:59
Yifan Xinfu A	11,04	11,14	10,71	+2,03%	8,24M	aa.aa	08:44:59
Shanjin International Gold	15,42	15,66	15,40	-0,84%	16,66M	aa.aa	08:44:59
Longping Tech A	11,55	11,55	10,45	+10,00%	87,41M	aa.aa	08:44:59
Yunnan Alumin A	13,75	14,27	13,73	-3,17%	45,96M	aa.aa	08:44:59
Yunnan Baiyao A	59,87	60,10	59,38	+0,44%	6,75M	aa.aa	08:44:59
Yunnan Copper A	12,61	12,74	12,60	0,00%	18,71M	aa.aa	08:44:59
Yunnan Tin A	14,45	14,53	14,35	+0,56%	14,42M	aa.aa	08:44:59
Zhefu Holding A	3,21	3,23	3,14	+1,58%	30,45M	aa.aa	08:44:59
Dahua Tech A	16,70	17,02	16,64	-1,88%	47,81M	aa.aa	08:44:59
Huafon Spandex A	8,36	8,43	8,26	+0,97%	14,15M	aa.aa	08:44:59
Perfect World	10,63	10,88	10,58	+0,28%	39,09M	aa.aa	08:44:59
Zhejiang Nhu A	22,11	22,17	21,95	+0,41%	13,57M	aa.aa	08:44:59
Zhejiang Semir A	6,90	6,93	6,71	+0,73%	13,63M	aa.aa	08:44:59
Zhejiang Supor A	53,69	53,89	53,28	+0,17%	1,43M	aa.aa	08:44:59
Weixing New Mat A	12,70	12,86	12,58	+0,40%	7,88M	aa.aa	08:44:59
COFCO Capital Holdings	13,92	14,10	13,68	+1,75%	37,86M	aa.aa	08:44:59
Cs Zoomlion A	7,07	7,26	7,05	-1,94%	70,36M	aa.aa	08:44:59
Zte A	40,08	40,99	39,81	-2,22%	246,09M	aa.aa	08:44:59
China Baoan Group Co Ltd	9,42	9,51	9,24	+1,51%	15,19M	aa.aa	08:44:59
Guosen Securities	11,46	11,63	11,34	+0,79%	28,45M	aa.aa	08:44:59
Beijing Originwater Technology	5,30	5,37	5,25	+1,15%	27,78M	aa.aa	08:44:59
Beijing Kunlun Tech	40,22	41,54	40,12	-1,97%	36,72M	aa.aa	08:44:59
Mango Excellent Media	27,99	28,17	27,40	+0,94%	9,97M	aa.aa	08:44:59
Wanda Cinema Line Corp	12,41	12,71	12,39	-0,56%	22,27M	aa.aa	08:44:59
Shenwan Hongyuan	5,53	5,63	5,43	+1,84%	177,11M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	24,57	25,00	24,40	-1,72%	57,39M	aa.aa	08:44:59
MLS Co Ltd	8,90	9,02	8,72	+1,48%	27,85M	aa.aa	08:44:59
IEIT SYSTEMS	53,43	55,55	52,72	-2,94%	123,02M	aa.aa	08:44:59
Lens Technology	21,96	22,59	21,93	-0,95%	30,25M	aa.aa	08:44:59
Lepu Medical Tech Beijing	11,83	11,92	11,76	+0,08%	13,56M	aa.aa	08:44:59
Anhui Anke BioTech Group	8,87	8,95	8,80	+0,34%	9,98M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	12,76	12,91	12,70	+0,16%	17,65M	aa.aa	08:44:59
EVE Energy	47,03	48,58	46,73	-0,06%	26,64M	aa.aa	08:44:59
Aier Eye Hospital Group	13,77	13,98	13,73	-1,08%	63M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	308,98	316,88	297,89	+0,69%	18,82M	aa.aa	08:44:59
Shenzhen Capchem Tech	36,96	37,33	36,74	+0,33%	5,72M	aa.aa	08:44:59
Beijing Easpring Material Tech	41,70	42,16	41,10	+0,97%	9,73M	aa.aa	08:44:59
Wuhu Token Sciences	6,77	6,92	6,68	+0,15%	54,04M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	27,93	28,14	27,76	-0,21%	13,32M	aa.aa	08:44:59
Shenzhen Inovance Tech	59,39	60,26	59,00	-1,15%	23,79M	aa.aa	08:44:59
Shenzhen Sunway Communication	26,45	27,12	26,34	-1,23%	30,31M	aa.aa	08:44:59
Walvax BioTech	12,60	12,79	12,51	+0,08%	19,3M	aa.aa	08:44:59
Songcheng Performance Develop	9,63	9,77	9,49	+0,84%	29,66M	aa.aa	08:44:59
By health	12,42	12,52	12,32	+0,24%	12,16M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	13,83	14,07	13,78	-1,28%	7,39M	aa.aa	08:44:59
Sunwoda Electronic	22,88	23,48	22,80	-0,69%	27,83M	aa.aa	08:44:59
Beijing E Hualu Info Tech	24,12	24,99	24,10	-1,91%	14,54M	aa.aa	08:44:59
Ingenic Semiconductor	73,29	76,72	73,23	-1,95%	18,29M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	11,94	12,07	11,78	+0,17%	8,83M	aa.aa	08:44:59
Beijing Enlight Media	9,57	9,77	9,44	-0,21%	60,47M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	7,43	7,56	7,37	+0,13%	22,64M	aa.aa	08:44:59
Shandong Sinocera Func Material	17,82	18,10	17,79	-0,22%	9,39M	aa.aa	08:44:59
Leyard Optoelectronic	7,25	7,39	6,94	+2,98%	294,48M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	33,44	34,05	32,95	+0,66%	16,14M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	55,79	56,90	55,40	-1,78%	10,65M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	16,35	16,78	16,32	-0,79%	7,23M	aa.aa	08:44:59
CECEP Solar Energy	4,88	4,89	4,83	+0,83%	30,53M	aa.aa	08:44:59
Infore Environment Technology	5,14	5,14	5,02	+2,39%	13,06M	aa.aa	08:44:59
Meinian Onehealth Healthcare	4,73	4,82	4,66	+0,85%	27,98M	aa.aa	08:44:59
GRG Banking Equipment	12,24	12,44	12,15	+0,16%	31,16M	aa.aa	08:44:59
Beijing Venustech	16,55	16,89	16,47	-0,54%	12,01M	aa.aa	08:44:59
Chongqing Fuling Zhacai	14,48	14,57	14,27	+0,84%	9,11M	aa.aa	08:44:59
Kuang Chi Technologies	48,05	49,28	46,66	+6,31%	79,72M	aa.aa	08:44:59
Yongxing Special Stainless Steel	39,35	39,72	39,01	+0,15%	4,01M	aa.aa	08:44:59
Qingdao TGOOD Electric	22,80	23,09	22,44	+0,75%	17,83M	aa.aa	08:44:59
East Money Information	26,55	27,18	25,96	+1,84%	676,69M	aa.aa	08:44:59
Sungrow Power Supply	75,68	77,89	75,39	-2,97%	35,27M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	20,97	21,43	20,85	+0,53%	22,13M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	5,06	5,06	4,97	+1,61%	28,66M	aa.aa	08:44:59
Unisplendour Corp Ltd	28,96	30,88	28,85	+0,70%	273,12M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	4,75	4,79	4,66	+1,28%	19,05M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	3,03	3,05	2,94	+2,71%	102,78M	aa.aa	08:44:59
Ninestar	29,08	30,10	28,99	-2,45%	16,85M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	23,26	23,49	23,21	+0,13%	4,84M	aa.aa	08:44:59
GCL System	2,80	2,85	2,77	0,00%	87,6M	aa.aa	08:44:59
China Merchants Shekou	10,35	10,39	10,15	+1,97%	70,05M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	38,14	38,85	38,02	-0,34%	3,23M	aa.aa	08:44:59
Autek China	20,12	20,52	19,06	+6,46%	36M	aa.aa	08:44:59
Shenzhen Kangtai Bio	17,75	17,96	17,53	+0,74%	6,25M	aa.aa	08:44:59
Nanjing Hanruibalt	35,13	35,66	34,90	+0,37%	3,84M	aa.aa	08:44:59
Yealink Network Tech	39,62	40,15	39,56	-0,50%	7,72M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	47,17	49,20	47,17	-3,95%	30,63M	aa.aa	08:44:59
SG Micro	86,60	88,90	86,21	-0,60%	4,86M	aa.aa	08:44:59
ShenZhen YUTO Packaging	27,51	28,15	26,80	+2,15%	6,75M	aa.aa	08:44:59
Shenzhen Kedali Industry	98,03	99,27	96,05	+0,54%	2,89M	aa.aa	08:44:59
Chow Tai Seng Jewellery	14,25	14,34	14,08	0,00%	6,52M	aa.aa	08:44:59
Giant Network	12,97	13,30	12,82	+0,15%	29,58M	aa.aa	08:44:59
Zhejiang Century Huatong	5,06	5,21	5,06	-0,78%	122,97M	aa.aa	08:44:59
Shandong Zhongji Electrical	136,85	141,56	135,73	-2,81%	33,33M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	21,21	21,39	20,98	+0,47%	4,69M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	46,65	48,10	46,65	-2,00%	14,7M	aa.aa	08:44:59
Beijing Sinnet Tech	13,90	14,88	13,88	-4,14%	172,41M	aa.aa	08:44:59
Canmax Tech	24,13	24,56	23,80	+0,63%	9,54M	aa.aa	08:44:59
Chaozhou Three-circle	39,10	40,03	39,00	-2,13%	15,08M	aa.aa	08:44:59
Thunder Software Tech	65,31	69,88	64,29	+1,90%	41,03M	aa.aa	08:44:59
Guangdong Wens Foodstuff	16,96	17,07	16,65	+1,25%	37,45M	aa.aa	08:44:59
Guangdong Kinlong Hardware	24,16	24,40	23,92	0,00%	2,96M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	101,69	108,83	101,59	-6,71%	36,02M	aa.aa	08:44:59
First Capital Securities A	8,82	8,97	8,62	+1,73%	178,76M	aa.aa	08:44:59
Jafron Biomedical	30,21	30,45	29,61	+1,61%	4,69M	aa.aa	08:44:59
Yunnan Chuangxin New Material	33,16	33,49	32,91	+0,30%	7,32M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	77,00	77,83	76,50	-0,79%	2,54M	aa.aa	08:44:59
Betta Pharma	55,20	56,19	54,05	+1,14%	4,94M	aa.aa	08:44:59
Shenzhen Senior Tech Material	9,97	10,10	9,87	+0,40%	24,49M	aa.aa	08:44:59
BGI Genomics	43,41	43,83	43,20	-0,02%	2,61M	aa.aa	08:44:59
Shandong Intco Medical	25,90	26,15	25,58	+0,90%	7,43M	aa.aa	08:44:59
Longshine Tech	12,74	12,98	12,68	-0,47%	8,87M	aa.aa	08:44:59
Weihai Guangwei Composites	36,43	38,05	36,18	-2,18%	47,53M	aa.aa	08:44:59
Double Medical Tech	31,44	31,58	30,82	+1,42%	861,1K	aa.aa	08:44:59
PharmaBlock Sciences A	34,90	35,41	34,59	-0,88%	4,37M	aa.aa	08:44:59
Zhuzhou Hongda A	32,75	33,75	32,53	+0,15%	8,46M	aa.aa	08:44:59
Merchant Express A	13,91	14,01	13,50	+2,51%	17,87M	aa.aa	08:44:59
Shennan Circuits A	127,68	130,92	126,51	-0,68%	7,49M	aa.aa	08:44:59
Huizhou Desay A	113,50	117,52	113,13	-4,30%	8,57M	aa.aa	08:44:59
Xiamen Intretech A	16,29	16,29	15,70	+1,43%	23,33M	aa.aa	08:44:59
Huaxi Securities A	8,69	8,82	8,59	+0,93%	20,31M	aa.aa	08:44:59
Huabao Flavours A	18,05	18,15	17,68	+1,29%	1,22M	aa.aa	08:44:59
Sangfor Tech A	60,29	61,88	60,02	-0,63%	4,12M	aa.aa	08:44:59
Amperex Tech A	262,00	263,42	255,00	+0,29%	24,35M	aa.aa	08:44:59
Shenzhen SC New Energy A	64,90	65,75	64,64	-0,76%	7,37M	aa.aa	08:44:59
Wuhan Raycus Fiber A	19,99	20,40	19,96	-0,30%	6,03M	aa.aa	08:44:59
Bank Zhengzhou	2,16	2,17	2,10	+1,89%	218,34M	aa.aa	08:44:59
Avary	37,09	38,30	37,05	-4,16%	16,4M	aa.aa	08:44:59
China Great Wall	8,50	8,67	8,47	+0,47%	27,86M	aa.aa	08:44:59
Jl Mag Rare-Earth	18,92	19,32	18,80	-0,84%	20,4M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	258,23	260,20	252,16	+1,56%	5,15M	aa.aa	08:44:59
Suzhou Maxwell	107,70	110,79	106,20	+0,57%	2,33M	aa.aa	08:44:59
ChinaLin Securities	16,48	17,18	16,20	+0,43%	70,29M	aa.aa	08:44:59
Pharmaron Beijing	26,03	26,66	25,86	-4,41%	31,83M	aa.aa	08:44:59
Qingdao Rural	3,10	3,11	3,04	+0,65%	58,94M	aa.aa	08:44:59
Ningbo Ginlong Tech	63,55	65,00	63,40	-1,32%	5,04M	aa.aa	08:44:59
Shenzhen Dynanonic	39,84	40,67	39,60	-0,52%	7,38M	aa.aa	08:44:59
Lakala Payment	18,69	19,16	18,60	+0,11%	14,41M	aa.aa	08:44:59
Maxscend Microelectronics	93,29	95,88	93,00	-2,08%	7,87M	aa.aa	08:44:59
Bank of Suzhou	8,10	8,13	7,97	-0,12%	40,84M	aa.aa	08:44:59
CGN	4,14	4,15	4,08	+1,22%	146,3M	aa.aa	08:44:59
New Industries	69,11	70,90	69,00	-1,62%	2,72M	aa.aa	08:44:59
Xinqianglian	19,64	20,12	19,60	-1,06%	5,69M	aa.aa	08:44:59
Metron New Material	20,62	20,96	20,53	-0,67%	4,2M	aa.aa	08:44:59
Anker Innovations	97,52	98,80	95,90	+1,45%	4,02M	aa.aa	08:44:59
Winner Medical	42,68	43,80	41,66	+1,74%	5,9M	aa.aa	08:44:59
Imeik	201,70	203,87	200,87	-0,79%	2,26M	aa.aa	08:44:59
Arawana	33,60	33,88	33,32	+0,30%	5,55M	aa.aa	08:44:59
Levima Advanced Materials	14,27	14,46	14,20	-0,14%	4,71M	aa.aa	08:44:59
CNGR Advanced	37,17	37,80	37,00	-0,21%	5,36M	aa.aa	08:44:59
Southern Power Grid	4,31	4,35	4,29	0,00%	12,67M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	44,64	45,40	44,56	-1,15%	4,79M	aa.aa	08:44:59
Huali Industrial Group Co	75,99	76,76	75,70	-0,18%	792K	aa.aa	08:44:59
Dongguan Yiheda Automation Co	25,89	26,40	25,78	-1,86%	4,22M	aa.aa	08:44:59
China Longyuan Power	16,17	16,28	15,97	+1,00%	5,39M	aa.aa	08:44:59

OMXS30

2.490,19

+20,32

+0,82%

US 500

5.955,20

-82,4

-1,36%

US Tech 100

21.399,60

-369,3

-1,70%

Dow Jones

42.892,99

-432,81

-1,00%

US 30

42.892,70

-433,1

-1,00%

Dollar Index

107,82

-0,073

-0,07%

Euro Index

126,61

-0,04

-0,03%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
LM Ericsson B	89,80	+0,65%	4,51M
Svenska Handelsbanken A	113,95	+0,53%	2,98M
Atlas Copco A	170,0	+0,80%	2,82M
Investor B	293,6	+0,82%	2,01M
Volvo B	268,40	+0,83%	1,79M
Evolution AB	853,00	+3,72%	1,13M
ASSA ABLOY B	327,4	+0,21%	1,04M

Namn	Senaste	+/- %	Vol.
Circle Energy Sweden AB	0,01	+41,67%	0,00
NanoEcho AB	0,22	+39,77%	730,20K
Preservia Holding AB	15,90	+34,75%	375,00
Hedera Group publ	3,80	+33,80%	60,94K
Invent Medic Sweden	0,202	+31,17%	2,04M
Tobii AB	2,2280	+28,64%	5,76M
Precomp Solutions publ AB	1,000	+28,21%	31,92K

Namn	Senaste	+/- %	Vol.
Parans Solar Lighting AB	0,0100	-50,00%	9,44K
Odi Pharma	2,12	-25,35%	44,79K
Diagonal Bio AB	0,02	-22,50%	16,01M
Aino Health	0,2400	-20,00%	114,67K
Simris Alg	0,0694	-19,30%	1,15M
Topright Nordic AB	0,048	-18,64%	591,53K
Lipigon Pharmaceuticals AB	0,113	-17,33%	3,55M

Populära aktier

Namn	Senaste	+/- %	Vol.
Evolution AB	853,00	+3,72%	1,13M
Investor B	293,6	+0,82%	2,01M
Volvo B	268,40	+0,83%	1,79M
Embracer Group	30,2700	-0,43%	2,46M
LM Ericsson B	89,80	+0,65%	4,51M

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaa Aaaaa Aaaaaa A	99,00	+54,98%	153,43
Aaaaaaaaaaa A Aaa	99,00	+54,98%	153,43
Aaaaa Aaa Aaa A	40,94	+45,33%	59,50
Aaaaaaaaa A A	40,94	+45,33%	59,50
Aaaaaaaa	153,5	+45,27%	222,99
A Aaaaaaaaaaa	153,5	+45,27%	222,99
Aaaaaaa Aaaaaaaaaaa	57,96	+39,86%	81,06

Namn	Senaste	Uppsida	Verkligt värde
Aaaaa Aaaaa Aaaaaa A	99,00	+54,98%	153,43
Aaaaaaaaaaa A Aaa	99,00	+54,98%	153,43
Aaaaa Aaa Aaa A	40,94	+45,33%	59,50
Aaaaaaaaa A A	40,94	+45,33%	59,50
Aaaaaaaa	153,5	+45,27%	222,99
A Aaaaaaaaaaa	153,5	+45,27%	222,99
Aaaaaaa Aaaaaaaaaaa	57,96	+39,86%	81,06

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

SZSE 300 Equal Weight (SZ300EWI)

SZSE 300 Equal Weight Kompositindex

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital