Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,674 | 1,680 | 1,657 | +0,004 | +0,21% | 9,19M | 17:35:17 | ||
Aalberts Industries | 44,59 | 44,84 | 44,46 | +0,15 | +0,34% | 130,40K | 17:35:30 | ||
Ackermans en van Haaren | 162,00 | 162,00 | 160,10 | +1,40 | +0,87% | 19,52K | 17:35:01 | ||
Air France KLM SA | 10,33 | 10,39 | 10,19 | +0,14 | +1,33% | 1,48M | 17:35:10 | ||
ams OSRAM AG | 1,05 | 1,11 | 1,05 | -0,05 | -4,56% | 7,40M | 17:38:00 | ||
Antofagasta | 2.039,00 | 2.045,00 | 1.966,71 | +54,00 | +2,72% | 865,53K | 17:35:59 | ||
ASM International NV | 565,90 | 578,20 | 564,00 | -8,00 | -1,39% | 132,72K | 17:35:33 | ||
Azimut | 25,180 | 25,860 | 24,970 | +0,050 | +0,20% | 1,67M | 17:35:14 | ||
B&M European Value Retail SA | 545,80 | 549,80 | 540,00 | +0,20 | +0,04% | 1,91M | 17:35:59 | ||
Balfour Beatty | 382,20 | 384,60 | 375,20 | -1,80 | -0,47% | 772,25K | 17:35:59 | ||
Banco Bpm | 6,168 | 6,212 | 6,112 | +0,042 | +0,69% | 10,59M | 17:35:09 | ||
Barry Callebaut | 1.309,0 | 1.310,0 | 1.276,0 | +21,0 | +1,63% | 15,00K | 17:38:00 | ||
BB Biotech AG | 45,55 | 45,90 | 45,15 | +0,35 | +0,77% | 36,32K | 17:30:00 | ||
Beazley | 665,50 | 676,00 | 663,50 | -6,00 | -0,89% | 2,01M | 17:35:59 | ||
Bilfinger SE | 43,320 | 43,970 | 43,110 | -0,680 | -1,55% | 69,83K | 26/03 | ||
BillerudKorsnas | 96,18 | 97,54 | 95,84 | -0,74 | -0,76% | 82,40K | 12:54:35 | ||
Bollore | 6,19 | 6,24 | 6,18 | -0,05 | -0,72% | 761,91K | 17:35:26 | ||
Bper Banca | 4,380 | 4,389 | 4,336 | +0,040 | +0,92% | 12,27M | 17:35:06 | ||
bpost NV | 3,46 | 3,50 | 3,40 | +0,01 | +0,17% | 173,24K | 17:35:06 | ||
Britvic | 822,00 | 826,50 | 813,00 | +1,00 | +0,12% | 264,53K | 17:35:59 | ||
Campari | 9,3140 | 9,3600 | 9,2500 | +0,0760 | +0,82% | 3,04M | 17:35:15 | ||
Casino Guichard Perrachon SA | 0,04 | 0,07 | 0,03 | -0,07 | -63,42% | 187,29M | 17:35:32 | ||
Castellum AB | 142,05 | 142,05 | 142,05 | +0,00 | +0,00% | 0 | 22/03 | ||
Cellnex Telecom | 32,77 | 32,77 | 32,77 | -0,09 | -0,27% | 1,30M | 17:44:41 | ||
Centamin | 112,90 | 113,10 | 110,60 | +2,00 | +1,80% | 4,67M | 17:35:59 | ||
Close Brothers | 418,20 | 420,60 | 396,00 | +17,00 | +4,24% | 609,55K | 17:35:59 | ||
Cofinimmo | 60,65 | 61,10 | 58,65 | +1,55 | +2,62% | 104,28K | 17:35:27 | ||
Covestro | 50,680 | 50,900 | 49,750 | +0,440 | +0,88% | 544,04K | 17:29:31 | ||
Covivio | 47,70 | 47,88 | 46,00 | +1,22 | +2,62% | 242,08K | 17:35:18 | ||
Dassault Avia | 204,00 | 207,20 | 203,40 | -2,00 | -0,97% | 65,76K | 17:35:19 | ||
Demant | 343,0 | 344,4 | 339,8 | 0,0 | 0,00% | 199,40K | 27/03 | ||
DKSH Holding | 61,35 | 62,15 | 61,25 | -2,60 | -4,07% | 125,56K | 17:30:00 | ||
Domino’s Pizza | 344,60 | 352,40 | 344,40 | -8,20 | -2,32% | 684,57K | 17:35:59 | ||
Dorma Kaba Holding | 474,50 | 476,50 | 468,50 | +3,50 | +0,74% | 3,97K | 17:30:00 | ||
Drax Group | 501,40 | 507,40 | 492,30 | -1,40 | -0,28% | 483,34K | 17:35:59 | ||
Dt Euroshop | 18,980 | 19,020 | 18,980 | -0,060 | -0,32% | 11,58K | 17:36:09 | ||
Duerr | 21,420 | 21,660 | 21,140 | -0,040 | -0,19% | 121,48K | 17:35:08 | ||
EasyJet | 570,80 | 572,80 | 556,40 | +13,20 | +2,37% | 4,63M | 17:35:59 | ||
Elekta B | 80,00 | 80,00 | 80,00 | +0,00 | +0,00% | 0 | 18/03 | ||
Elior Group | 2,48 | 2,50 | 2,43 | -0,01 | -0,40% | 345,10K | 17:35:18 | ||
Ems Chemie Hld | 692,00 | 692,50 | 684,00 | +4,50 | +0,65% | 13,43K | 17:30:00 | ||
Entain | 797,40 | 797,40 | 778,62 | +12,40 | +1,58% | 1,66M | 17:35:59 | ||
Essentra | 175,80 | 176,20 | 166,20 | +5,60 | +3,29% | 328,97K | 17:35:59 | ||
Etablissementen Franz Colruyt | 42,82 | 43,33 | 42,40 | -0,52 | -1,20% | 60,37K | 17:35:22 | ||
Eurazeo | 81,25 | 81,50 | 80,60 | +0,55 | +0,68% | 104,40K | 17:35:06 | ||
Eurofins Scientific SE | 59,08 | 59,10 | 57,58 | +1,66 | +2,89% | 432,94K | 17:35:23 | ||
Euronext | 88,20 | 88,65 | 87,90 | 0,00 | 0,00% | 122,83K | 17:35:29 | ||
Eutelsat Communications SA | 4,04 | 4,10 | 3,94 | +0,07 | +1,66% | 245,43K | 17:35:06 | ||
Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
Fastighets AB Balder B | 78,68 | 79,20 | 77,70 | +0,90 | +1,16% | 512,14K | 12:59:51 | ||
Fingerprint Cards B | 1,05 | 1,05 | 0,95 | +0,06 | +5,61% | 2,79M | 12:54:56 | ||
FirstGroup | 180,40 | 182,90 | 180,40 | -3,40 | -1,85% | 1,29M | 17:35:59 | ||
Flughafen Zurich | 204,60 | 208,20 | 203,60 | -2,40 | -1,16% | 73,94K | 17:33:00 | ||
Forvia | 14,06 | 14,43 | 13,95 | +0,06 | +0,39% | 849,09K | 17:35:19 | ||
Fraport | 48,860 | 49,200 | 48,530 | +0,050 | +0,10% | 237,38K | 17:29:57 | ||
Freenet AG | 26,080 | 26,180 | 26,000 | +0,080 | +0,31% | 337,74K | 17:28:16 | ||
Fuchs Petrolub AG VZO Pref | 45,900 | 46,040 | 45,420 | -0,160 | -0,35% | 97,76K | 17:29:50 | ||
GAM Holding | 0,262 | 0,280 | 0,254 | -0,019 | -6,61% | 496,31K | 17:30:00 | ||
Georg Fischer | 66,90 | 67,30 | 66,40 | -0,20 | -0,30% | 223,53K | 17:35:00 | ||
Gerresheimer AG | 103,95 | 104,00 | 103,95 | +2,55 | +2,51% | 0,04K | 15:58:29 | ||
Gjensidige Forsikring ASA | 157,20 | 158,80 | 157,10 | -0,50 | -0,32% | 201,96K | 27/03 | ||
Glanbia PLC | 18,29 | 18,40 | 18,08 | -0,03 | -0,16% | 327,94K | 17:27:30 | ||
Gn Store Nord | 182,6 | 187,8 | 181,2 | -5,6 | -2,95% | 804,68K | 27/03 | ||
Grafton | 1.002,20 | 1.005,20 | 988,80 | +13,70 | +1,39% | 259,70K | 17:35:59 | ||
Great Portland Estates | 387,80 | 390,00 | 377,20 | +6,40 | +1,68% | 368,15K | 17:35:59 | ||
Groupe SEB | 118,60 | 120,20 | 118,60 | -0,40 | -0,34% | 54,42K | 17:35:28 | ||
Hays | 94,45 | 94,65 | 92,60 | +0,45 | +0,48% | 2,17M | 17:35:59 | ||
Helvetia | 124,30 | 124,90 | 123,60 | 0,00 | 0,00% | 54,16K | 17:30:00 | ||
HEXPOL B | 131,1 | 134,2 | 130,8 | -2,6 | -1,94% | 156,86K | 12:54:40 | ||
Hiscox | 1.240,00 | 1.249,00 | 1.209,00 | +4,00 | +0,32% | 559,81K | 17:35:59 | ||
Hochtief AG | 107,70 | 110,10 | 106,00 | -2,80 | -2,53% | 89,01K | 16:56:31 | ||
Husqvarna B | 83,73 | 83,73 | 83,21 | +0,00 | +0,00% | 0 | 12/03 | ||
Icade | 25,10 | 25,18 | 24,68 | +0,20 | +0,80% | 103,82K | 17:35:26 | ||
IMCD NV | 163,35 | 166,15 | 163,25 | -0,85 | -0,52% | 141,12K | 17:35:11 | ||
Imerys | 31,58 | 31,58 | 31,28 | +0,38 | +1,22% | 191,08K | 17:35:03 | ||
Immofinanz | 22,725 | 23,500 | 21,575 | -0,725 | -3,09% | 0 | 17:29:57 | ||
Indivior PLC | 1.694,00 | 1.720,00 | 1.694,00 | -11,00 | -0,65% | 330,14K | 17:35:59 | ||
Intermediate Capital | 2.054,00 | 2.089,00 | 2.050,00 | -6,00 | -0,29% | 414,91K | 17:35:59 | ||
Intrum Justitia | 25,20 | 25,20 | 25,20 | 0,00 | 0,00% | 0 | 13/03 | ||
Ipsen | 110,30 | 111,50 | 109,10 | +1,10 | +1,01% | 106,35K | 17:35:52 | ||
IWG | 192,90 | 196,30 | 192,90 | -2,60 | -1,33% | 715,50K | 17:35:59 | ||
JC Decaux SA | 18,00 | 18,00 | 17,54 | +0,42 | +2,39% | 121,02K | 17:35:06 | ||
Jeronimo Martins | 18,38 | 18,54 | 18,35 | +0,02 | +0,11% | 1,63M | 17:35:47 | ||
JM AB | 192,95 | 195,00 | 192,95 | +0,00 | +0,00% | 0 | 18/03 | ||
Jupiter FM | 88,55 | 88,95 | 86,00 | +1,50 | +1,72% | 609,38K | 17:35:59 | ||
Jyske Bank | 582,6 | 584,2 | 579,0 | +1,8 | +0,31% | 52,57K | 27/03 | ||
Kesko | 17,32 | 17,41 | 17,26 | +0,01 | +0,06% | 591,37K | 17:29:52 | ||
Kindred Group | 124,3 | 124,7 | 124,3 | -0,1 | -0,08% | 441,20K | 12:59:56 | ||
Kingspan | 84,44 | 85,56 | 84,20 | +0,06 | +0,07% | 297,56K | 17:27:50 | ||
Kion Group AG | 48,78 | 49,70 | 48,48 | -0,43 | -0,87% | 194,90K | 17:35:18 | ||
Komercni Banka | 840,00 | 844,00 | 833,50 | +7,50 | +0,90% | 182,78K | 16:20:54 | ||
Lagardere SCA | 21,15 | 21,20 | 20,85 | +0,10 | +0,48% | 44,40K | 17:35:10 | ||
Logitech | 80,76 | 80,90 | 79,40 | +1,02 | +1,28% | 521,75K | 17:38:00 | ||
Lufthansa | 7,281 | 7,315 | 7,104 | +0,104 | +1,45% | 6,35M | 17:26:28 | ||
Lundbergföretagen B | 547,20 | 547,20 | 547,20 | +0,00 | +0,00% | 0 | 14/02 | ||
Man Group | 267,40 | 268,40 | 263,88 | +3,30 | +1,25% | 1,77M | 17:35:59 | ||
Mapfre | 2,342 | 2,342 | 2,342 | -0,014 | -0,59% | 2,89M | 17:35:12 | ||
Melrose Industries | 673,00 | 679,40 | 666,96 | +2,40 | +0,36% | 4,51M | 17:35:59 | ||
Merlin Properties SA | 9,975 | 9,975 | 9,975 | +0,180 | +1,84% | 1,18M | 17:35:12 | ||
MFE MEDIAFOREUROPE NV B | 3,216 | 3,234 | 3,205 | -0,008 | -0,25% | 120,80K | 17:35:11 | ||
Moncler SpA | 69,18 | 69,32 | 68,56 | +0,66 | +0,96% | 576,65K | 17:35:05 | ||
Moneysupermarket.Com | 219,80 | 222,05 | 215,20 | -7,80 | -3,43% | 1,90M | 17:35:59 | ||
NCC B | 134,15 | 134,15 | 133,50 | +0,00 | +0,00% | 0 | 20/02 | ||
NIBE Industrier B | 52,1 | 53,0 | 50,1 | +0,4 | +0,81% | 7,46M | 12:54:58 | ||
OC Oerlikon Corp | 3,97 | 4,00 | 3,87 | +0,06 | +1,59% | 322,13K | 17:30:00 | ||
Ocado | 455,10 | 470,88 | 450,80 | -11,40 | -2,44% | 1,98M | 17:35:59 | ||
Ontex Group | 7,84 | 7,88 | 7,64 | +0,19 | +2,42% | 193,32K | 17:35:14 | ||
Orion B | 34,57 | 34,68 | 34,16 | +0,09 | +0,26% | 104,23K | 17:29:45 | ||
Orpea | 10,1380 | 11,3000 | 9,9680 | -1,0400 | -9,30% | 576,45K | 17:35:19 | ||
Orron Energy AB | 7,15 | 7,28 | 7,10 | -0,19 | -2,56% | 1,02M | 12:54:02 | ||
Pagegroup | 448,60 | 451,40 | 442,80 | +3,60 | +0,81% | 783,46K | 17:35:59 | ||
Petrofac | 27,42 | 27,96 | 25,44 | +1,42 | +5,46% | 4,58M | 17:35:59 | ||
Phoenix | 552,60 | 552,60 | 519,35 | +10,40 | +1,92% | 4,04M | 17:35:59 | ||
Plastic Omnium | 12,08 | 12,18 | 11,83 | +0,30 | +2,55% | 229,33K | 17:35:04 | ||
Playtech | 461,40 | 469,40 | 452,00 | -9,40 | -2,00% | 305,48K | 17:35:59 | ||
Poste Italiane | 11,605 | 11,610 | 11,555 | +0,040 | +0,35% | 1,73M | 17:35:17 | ||
PostNL | 1,262 | 1,266 | 1,242 | +0,011 | +0,88% | 1,66M | 17:35:10 | ||
PSP Swiss Property | 118,20 | 118,80 | 117,10 | +0,50 | +0,42% | 102,34K | 17:30:00 | ||
Qinetiq | 365,20 | 366,00 | 362,20 | +2,20 | +0,61% | 1,53M | 17:35:59 | ||
Raiffeisen Bank | 18,465 | 18,655 | 18,300 | +0,160 | +0,87% | 0 | 17:27:34 | ||
Recordati | 51,24 | 51,74 | 51,06 | -0,50 | -0,97% | 201,51K | 17:35:07 | ||
Rheinmetall | 521,000 | 522,200 | 512,000 | +9,400 | +1,84% | 283,40K | 17:29:36 | ||
Rotork | 328,80 | 329,20 | 320,20 | +2,00 | +0,61% | 1,96M | 17:35:59 | ||
RTL Group | 31,280 | 31,920 | 31,200 | -0,300 | -0,95% | 124,47K | 17:35:11 | ||
Rubis | 32,74 | 33,56 | 32,40 | +0,56 | +1,74% | 588,10K | 17:35:17 | ||
SAAB B | 954,20 | 954,20 | 954,20 | -6,40 | -0,67% | 0,02K | 10:41:22 | ||
Saga | 122,40 | 123,60 | 118,20 | +2,40 | +2,00% | 670,82K | 17:35:59 | ||
Saipem | 2,2620 | 2,2790 | 2,2200 | +0,0680 | +3,10% | 45,19M | 17:35:04 | ||
Sartorius AG Vz | 368,60 | 375,20 | 365,10 | +4,60 | +1,26% | 73,58K | 17:35:27 | ||
SBM Offshore | 14,79 | 14,87 | 14,54 | +0,20 | +1,37% | 657,13K | 17:35:14 | ||
Schaeffler Pref | 6,25 | 6,33 | 6,24 | -0,05 | -0,79% | 374,86K | 17:35:21 | ||
Schibsted A | 346,80 | 348,00 | 337,30 | +9,20 | +2,73% | 198,06K | 27/03 | ||
Shaftesbury Capital | 144,30 | 145,60 | 141,00 | +2,20 | +1,55% | 2,77M | 17:35:59 | ||
Spectris | 3.307,0 | 3.317,7 | 3.255,7 | +32,0 | +0,98% | 247,53K | 17:35:59 | ||
Spirax-Sarco Engineering | 10.050,0 | 10.135,0 | 9.990,0 | -50,0 | -0,50% | 161,73K | 17:35:59 | ||
Straumann Holding AG | 144,00 | 146,05 | 143,15 | -1,00 | -0,69% | 207,40K | 17:30:00 | ||
Subsea 7 | 172,55 | 173,05 | 171,35 | +0,75 | +0,44% | 320,62K | 27/03 | ||
Swedish Orphan Biovitrum | 267,40 | 274,00 | 267,20 | -4,80 | -1,76% | 65,27K | 12:54:16 | ||
Sydbank | 356,8 | 359,8 | 353,2 | -2,4 | -0,67% | 149,55K | 27/03 | ||
Tele2 AB | 87,92 | 88,28 | 87,08 | +0,66 | +0,76% | 1,04M | 12:54:53 | ||
Telefonica Deutschland Holding AG | 2,355 | 2,355 | 2,349 | +0,004 | +0,17% | 1,07M | 17:36:04 | ||
Temenos Group AG | 64,48 | 65,40 | 64,38 | -0,92 | -1,41% | 200,41K | 17:30:00 | ||
Topdanmark A/S | 295,0 | 297,0 | 294,4 | +1,0 | +0,34% | 50,91K | 27/03 | ||
Trygvesta | 142,2 | 143,4 | 141,5 | +0,4 | +0,32% | 384,61K | 27/03 | ||
Tullow Oil | 31,16 | 31,72 | 30,92 | -0,34 | -1,08% | 3,69M | 17:35:59 | ||
Ubisoft Entertainment SA | 19,51 | 19,77 | 19,30 | -0,01 | -0,05% | 430,87K | 17:35:06 | ||
Uniper SE | 52,120 | 52,520 | 51,220 | +0,340 | +0,66% | 3,44K | 17:23:11 | ||
UnipolSai Assicurazioni | 2,684 | 2,686 | 2,672 | +0,004 | +0,15% | 2,52M | 17:35:21 | ||
Vantiva | 0,1402 | 0,1450 | 0,1392 | -0,0002 | -0,14% | 109,25K | 17:35:11 | ||
Victrex | 1.299,0 | 1.299,0 | 1.259,0 | +26,0 | +2,04% | 133,44K | 17:35:59 | ||
Virgin Money UK | 213,90 | 214,10 | 213,50 | +0,30 | +0,14% | 2,88M | 17:35:59 | ||
Viscofan | 58,900 | 58,900 | 58,900 | +0,100 | +0,17% | 19,62K | 17:35:12 | ||
Vistry Group | 1.230,00 | 1.250,00 | 1.218,00 | -7,00 | -0,57% | 640,58K | 17:35:59 | ||
Voestalpine | 25,945 | 26,175 | 25,715 | -0,150 | -0,57% | 0 | 17:29:30 | ||
Vopak | 35,73 | 35,94 | 35,18 | +0,34 | +0,96% | 233,28K | 17:35:18 | ||
Weir Group | 2.022,00 | 2.036,00 | 2.013,00 | +1,00 | +0,05% | 615,82K | 17:35:59 | ||
Wereldhave NV | 14,44 | 14,49 | 14,12 | +0,26 | +1,83% | 134,07K | 17:35:06 | ||
WH Smith | 1.317,0 | 1.326,0 | 1.254,0 | +51,0 | +4,03% | 279,12K | 17:35:59 | ||
Wienerberger | 33,850 | 33,940 | 33,650 | -0,060 | -0,18% | 0 | 17:30:01 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning