Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.846,00 | 2.864,00 | 2.825,00 | +6,00 | +0,21% | 2,02M | 18/04 | ||
ABN AMRO | 15,62 | 15,67 | 15,34 | +0,06 | +0,39% | 3,48M | 18/04 | ||
Accor | 39,88 | 39,99 | 39,50 | +0,64 | +1,63% | 879,56K | 18/04 | ||
ACS | 38,280 | 39,060 | 38,280 | -0,380 | -0,98% | 512,27K | 18/04 | ||
Admiral Group | 2.710,0 | 2.736,0 | 2.678,0 | +21,0 | +0,78% | 308,49K | 18/04 | ||
Aegon NV | 5,586 | 5,658 | 5,558 | +0,026 | +0,47% | 7,59M | 18/04 | ||
Aeroports Paris | 118,90 | 120,20 | 118,30 | +1,40 | +1,19% | 67,84K | 18/04 | ||
Ageas SA | 43,12 | 43,28 | 42,88 | +0,34 | +0,79% | 260,27K | 18/04 | ||
Alfa Laval AB | 422,3 | 427,0 | 418,4 | -0,6 | -0,14% | 238,16K | 18/04 | ||
Alstom | 15,10 | 15,18 | 14,46 | +0,81 | +5,67% | 2,36M | 18/04 | ||
Andritz Ag | 57,100 | 57,400 | 56,950 | +0,100 | +0,18% | 110,68K | 18/04 | ||
Arkema | 97,35 | 98,05 | 96,15 | +0,70 | +0,72% | 105,85K | 18/04 | ||
Aryzta | 1,6830 | 1,6910 | 1,6400 | -0,0090 | -0,53% | 1,35M | 18/04 | ||
Ashtead Group | 5.588,0 | 5.674,0 | 5.550,0 | -16,0 | -0,29% | 1,34M | 18/04 | ||
Atos | 1,78 | 1,87 | 1,78 | +0,01 | +0,59% | 1,12M | 18/04 | ||
Auto Trader Group Plc | 676,60 | 678,80 | 672,40 | +1,60 | +0,24% | 1,85M | 18/04 | ||
Avolta | 34,38 | 34,52 | 33,84 | +0,20 | +0,59% | 37,62K | 17:30:45 | ||
Babcock International | 504,50 | 511,00 | 498,60 | +1,00 | +0,20% | 550,50K | 18/04 | ||
Baloise Holding | 140,50 | 140,80 | 139,60 | +0,50 | +0,36% | 66,90K | 18/04 | ||
Banco de Sabadell | 1,5025 | 1,5075 | 1,4535 | +0,0590 | +4,09% | 27,98M | 18/04 | ||
Bank Ireland | 9,976 | 10,050 | 9,700 | +0,302 | +3,12% | 2,74M | 17:27:58 | ||
Bankinter | 7,278 | 7,280 | 6,784 | +0,366 | +5,30% | 6,96M | 18/04 | ||
Barratt Developments | 446,30 | 449,60 | 442,50 | +0,30 | +0,07% | 15,89M | 18/04 | ||
Beiersdorf | 135,600 | 135,950 | 134,350 | +1,650 | +1,23% | 323,59K | 18/04 | ||
Bellway | 2.476,0 | 2.487,0 | 2.450,0 | +12,0 | +0,49% | 237,64K | 18/04 | ||
Berkeley | 4.620,0 | 4.620,0 | 4.546,0 | +66,0 | +1,45% | 245,42K | 18/04 | ||
Boliden | 349,30 | 351,60 | 347,10 | +1,30 | +0,37% | 760,71K | 18/04 | ||
Brenntag AG | 75,500 | 75,640 | 74,620 | +0,360 | +0,48% | 461,68K | 18/04 | ||
Burberry Group | 1.122,0 | 1.153,5 | 1.117,5 | -24,0 | -2,09% | 1,07M | 18/04 | ||
Bureau Verita | 27,20 | 27,22 | 26,82 | +0,50 | +1,87% | 722,66K | 18/04 | ||
Caixabank | 4,820 | 4,824 | 4,715 | +0,130 | +2,77% | 14,88M | 18/04 | ||
Carlsberg B | 899,2 | 903,2 | 893,2 | +4,4 | +0,49% | 136,92K | 18/04 | ||
Ceconomy | 2,234 | 2,264 | 2,194 | +0,042 | +1,92% | 466,97K | 18/04 | ||
Clariant | 13,29 | 13,33 | 13,22 | +0,03 | +0,23% | 1,08M | 18/04 | ||
Coca Cola HBC AG | 2.410,0 | 2.428,0 | 2.400,0 | +22,0 | +0,92% | 1,93M | 18/04 | ||
Commerzbank | 13,365 | 13,365 | 13,105 | +0,325 | +2,49% | 4,91M | 18/04 | ||
Croda Intl | 4.849,0 | 4.937,0 | 4.775,0 | -58,0 | -1,18% | 820,27K | 18/04 | ||
Currys | 63,45 | 64,05 | 61,80 | +0,90 | +1,44% | 1,22M | 18/04 | ||
DCC | 5.445,0 | 5.470,0 | 5.385,0 | +25,0 | +0,46% | 69,93K | 18/04 | ||
Derwent | 2.044,0 | 2.046,0 | 1.972,0 | +63,0 | +3,18% | 127,01K | 18/04 | ||
DIA | 0,0126 | 0,0126 | 0,0124 | +0,0002 | +1,61% | 16,30M | 18/04 | ||
Direct Line Insurance | 193,50 | 193,70 | 190,80 | +3,00 | +1,58% | 2,72M | 18/04 | ||
DS Smith | 399,60 | 400,00 | 394,20 | +2,40 | +0,60% | 54,62M | 18/04 | ||
Dsv | 1.074,0 | 1.098,5 | 1.074,0 | -21,0 | -1,92% | 274,06K | 18/04 | ||
Edenred | 46,94 | 47,19 | 46,00 | +2,18 | +4,87% | 977,87K | 18/04 | ||
Eiffage | 99,30 | 99,50 | 98,44 | +0,96 | +0,98% | 131,44K | 18/04 | ||
Electrolux B | 90,3 | 90,4 | 88,2 | +0,8 | +0,89% | 2,14M | 17:24:44 | ||
Elisa Corporat. | 40,94 | 41,02 | 40,20 | +0,54 | +1,34% | 286,81K | 18/04 | ||
Enagas | 13,490 | 13,650 | 13,450 | -0,010 | -0,07% | 893,36K | 18/04 | ||
Endesa | 17,550 | 17,640 | 17,360 | +0,255 | +1,47% | 1,58M | 18/04 | ||
Erste Bank | 42,680 | 42,680 | 42,070 | +0,730 | +1,74% | 512,54K | 18/04 | ||
Evonik | 19,270 | 19,500 | 19,160 | -0,095 | -0,49% | 791,16K | 18/04 | ||
Ferrari NV | 391,60 | 392,70 | 385,30 | +1,10 | +0,28% | 217,59K | 18/04 | ||
Fortum | 12,05 | 12,12 | 11,88 | 0,00 | 0,00% | 1,51M | 18/04 | ||
Fresnillo | 610,00 | 611,50 | 590,50 | +8,50 | +1,41% | 1,12M | 18/04 | ||
Galp Energia | 16,09 | 16,14 | 15,98 | -0,02 | -0,09% | 863,04K | 18/04 | ||
GBL | 69,85 | 70,00 | 69,00 | +1,10 | +1,60% | 154,64K | 18/04 | ||
GEA Group AG | 37,020 | 37,360 | 36,440 | -0,120 | -0,32% | 302,25K | 18/04 | ||
Gecina SA | 92,55 | 92,95 | 91,95 | +1,10 | +1,20% | 122,15K | 18/04 | ||
Getinge B | 216,40 | 216,40 | 216,10 | +0,00 | +0,00% | 0 | 16/04 | ||
Getlink | 15,53 | 15,60 | 15,28 | +0,24 | +1,54% | 559,15K | 18/04 | ||
Grifols | 8,618 | 8,870 | 8,564 | -0,216 | -2,45% | 1,91M | 18/04 | ||
Halma | 2.200,0 | 2.210,0 | 2.174,0 | +10,0 | +0,46% | 1,29M | 18/04 | ||
Hammerson | 26,70 | 26,70 | 26,22 | +0,40 | +1,52% | 8,52M | 18/04 | ||
Hannover Rueckversicherung AG | 229,70 | 229,70 | 227,40 | +1,00 | +0,44% | 81,47K | 18/04 | ||
Hargreaves Lansdown | 734,20 | 743,20 | 725,50 | +12,40 | +1,72% | 848,67K | 18/04 | ||
Heineken Holding NV | 73,40 | 73,40 | 72,75 | +0,70 | +0,96% | 94,72K | 18/04 | ||
Hermes International | 2.325,00 | 2.361,00 | 2.302,00 | -17,00 | -0,73% | 52,57K | 18/04 | ||
Hikma Pharma | 1.789,00 | 1.801,00 | 1.769,00 | +15,00 | +0,85% | 968,55K | 18/04 | ||
Howden Joinery | 862,00 | 866,00 | 853,50 | +8,00 | +0,94% | 959,37K | 18/04 | ||
Hugo Boss AG | 49,790 | 50,120 | 49,210 | +0,750 | +1,53% | 219,77K | 18/04 | ||
Huhtamaki | 35,70 | 35,86 | 35,34 | -0,02 | -0,06% | 88,07K | 18/04 | ||
IAG | 169,80 | 187,90 | 163,55 | +9,10 | +5,66% | 35,30M | 18/04 | ||
IG Group | 721,00 | 728,50 | 717,00 | +0,50 | +0,07% | 856,84K | 18/04 | ||
IMI PLC | 1.740,00 | 1.740,00 | 1.717,00 | +22,00 | +1,28% | 2,93M | 18/04 | ||
Inchcape | 732,50 | 740,00 | 721,00 | +2,00 | +0,27% | 523,05K | 18/04 | ||
Industrivärden A | 367,70 | 367,70 | 367,70 | +0,00 | +0,00% | 0 | 04/04 | ||
Informa | 787,20 | 791,20 | 781,80 | +0,60 | +0,08% | 2,00M | 18/04 | ||
InterContinental | 7.838,0 | 7.884,0 | 7.756,0 | +44,0 | +0,56% | 410,81K | 18/04 | ||
International Distributions Services | 275,40 | 288,60 | 260,00 | -0,60 | -0,22% | 5,99M | 18/04 | ||
Intertek | 4.850,0 | 4.882,0 | 4.824,0 | +10,0 | +0,21% | 522,40K | 18/04 | ||
Investec | 494,60 | 499,00 | 482,60 | +8,20 | +1,69% | 757,54K | 18/04 | ||
ISS A/S | 126,00 | 127,00 | 124,30 | +0,30 | +0,24% | 454,72K | 18/04 | ||
J Sainsbury | 262,60 | 262,80 | 258,80 | +3,00 | +1,16% | 4,83M | 18/04 | ||
John Wood | 151,00 | 151,00 | 143,71 | +7,80 | +5,45% | 2,72M | 18/04 | ||
Johnson Matthey | 1.753,0 | 1.787,0 | 1.751,0 | -16,0 | -0,90% | 284,97K | 18/04 | ||
K&S AG | 13,830 | 13,915 | 13,535 | +0,045 | +0,33% | 809,92K | 18/04 | ||
Kinnevik B | 124,05 | 124,05 | 124,05 | +0,00 | +0,00% | 0 | 15/04 | ||
Klepierre | 24,36 | 24,46 | 24,06 | +0,32 | +1,33% | 736,73K | 18/04 | ||
Kuehne & Nagel | 251,10 | 252,00 | 248,60 | -0,10 | -0,04% | 200,84K | 18/04 | ||
Lanxess | 26,440 | 26,630 | 26,010 | +0,210 | +0,80% | 230,17K | 18/04 | ||
LEG Immobilien AG | 73,220 | 73,860 | 71,900 | +1,340 | +1,86% | 128,81K | 18/04 | ||
Leonardo | 21,970 | 22,590 | 21,480 | -0,320 | -1,44% | 4,21M | 18/04 | ||
Lindt & Spruengli N | 104.600,0 | 104.600,0 | 102.800,0 | +1.800,0 | +1,75% | 0,08K | 18/04 | ||
Lonza Group | 510,20 | 516,80 | 505,80 | -12,20 | -2,34% | 323,53K | 18/04 | ||
Marks & Spencer | 250,20 | 250,30 | 247,60 | +2,10 | +0,85% | 18,78M | 18/04 | ||
Mediobanca | 13,580 | 13,605 | 13,480 | +0,135 | +1,00% | 1,86M | 18/04 | ||
Mondi | 1.376,50 | 1.376,50 | 1.356,00 | +13,00 | +0,95% | 2,58M | 18/04 | ||
Mowi | 184,05 | 185,95 | 180,65 | -2,50 | -1,34% | 1,81M | 18/04 | ||
Mtu Aero Engines Holding AG | 213,40 | 213,90 | 210,10 | +1,40 | +0,66% | 96,90K | 17:29:52 | ||
Naturgy Energy | 22,900 | 23,960 | 22,840 | +0,060 | +0,26% | 2,34M | 18/04 | ||
Neste Oil | 25,90 | 26,45 | 25,86 | -0,30 | -1,15% | 401,35K | 18/04 | ||
NN Group NV | 42,69 | 42,87 | 42,41 | +0,46 | +1,09% | 863,23K | 18/04 | ||
Nokian Renkaat | 9,04 | 9,05 | 8,94 | +0,07 | +0,82% | 192,43K | 18/04 | ||
Norsk Hydro | 71,14 | 71,80 | 70,60 | -0,20 | -0,28% | 3,09M | 18/04 | ||
Novozymes B | 382,7 | 387,0 | 380,5 | -2,2 | -0,57% | 388,12K | 18/04 | ||
Oersted AS | 389,40 | 392,90 | 379,60 | +13,50 | +3,59% | 606,23K | 18/04 | ||
Omv Ag | 43,880 | 44,100 | 43,600 | -0,180 | -0,41% | 341,47K | 18/04 | ||
Orkla | 79,00 | 79,45 | 78,60 | -0,05 | -0,06% | 2,11M | 18/04 | ||
Partners Group | 1.203,00 | 1.250,50 | 1.190,00 | -40,50 | -3,26% | 74,17K | 18/04 | ||
Pennon | 648,50 | 650,50 | 626,50 | +18,00 | +2,86% | 411,34K | 18/04 | ||
Persimmon | 1.291,5 | 1.294,0 | 1.271,5 | +23,0 | +1,81% | 972,99K | 18/04 | ||
Porsche Automobil Holding SE | 49,380 | 49,510 | 48,930 | +0,350 | +0,71% | 426,03K | 18/04 | ||
Proximus | 7,25 | 7,33 | 7,24 | +0,01 | +0,14% | 289,90K | 18/04 | ||
Prysmian | 50,2200 | 50,3600 | 48,7300 | +1,5400 | +3,16% | 1,29M | 18/04 | ||
Qiagen NV | 37,030 | 37,085 | 36,585 | +0,030 | +0,08% | 693,82K | 18/04 | ||
Randstad Holding | 48,35 | 48,35 | 46,74 | +1,25 | +2,65% | 702,99K | 18/04 | ||
Redeia Corporacion | 15,750 | 15,780 | 15,610 | +0,130 | +0,83% | 1,14M | 18/04 | ||
Rentokil | 412,90 | 444,60 | 410,90 | -34,00 | -7,61% | 30,39M | 18/04 | ||
Rexel | 24,15 | 24,20 | 23,77 | +0,52 | +2,20% | 643,43K | 18/04 | ||
Rightmove | 511,00 | 518,80 | 510,20 | -3,20 | -0,62% | 1,86M | 18/04 | ||
RWE | 32,340 | 32,450 | 31,890 | +0,640 | +2,02% | 2,27M | 18/04 | ||
Schindler Ps | 225,60 | 227,20 | 219,80 | +1,60 | +0,71% | 155,99K | 18/04 | ||
Schroders | 369,0 | 371,6 | 366,6 | +1,0 | +0,27% | 1,59M | 18/04 | ||
SCOR | 29,26 | 29,46 | 29,02 | -0,02 | -0,07% | 305,91K | 18/04 | ||
Securitas B | 109,40 | 109,90 | 108,50 | +0,10 | +0,09% | 351,15K | 18/04 | ||
Segro | 840,40 | 843,60 | 829,60 | +12,80 | +1,55% | 4,56M | 18/04 | ||
Severn Trent | 2.419,0 | 2.425,0 | 2.375,0 | +51,0 | +2,15% | 1,05M | 18/04 | ||
Sika | 261,10 | 261,40 | 258,60 | +2,00 | +0,77% | 204,43K | 18/04 | ||
Skanska B | 189,70 | 189,90 | 187,55 | +0,75 | +0,40% | 234,52K | 18/04 | ||
SKF B | 220,0 | 221,9 | 218,1 | +0,7 | +0,32% | 460,31K | 18/04 | ||
Smiths Group | 1.590,00 | 1.599,00 | 1.577,00 | +10,00 | +0,63% | 3,12M | 18/04 | ||
Smurfit Kappa | 40,720 | 40,810 | 39,810 | +0,300 | +0,74% | 877,37K | 07:00:00 | ||
Societe BIC SA | 64,80 | 65,00 | 64,00 | +0,20 | +0,31% | 25,46K | 18/04 | ||
Solvay | 30,65 | 30,70 | 29,78 | +0,85 | +2,85% | 347,32K | 18/04 | ||
Sonova H Ag | 248,70 | 250,60 | 246,50 | -0,80 | -0,32% | 120,65K | 18/04 | ||
St. James’s Place | 417,60 | 419,20 | 408,60 | +6,60 | +1,61% | 1,61M | 18/04 | ||
Stellantis NV | 24,350 | 24,360 | 24,080 | +0,080 | +0,33% | 6,86M | 18/04 | ||
STMicro | 37,570 | 38,065 | 37,230 | -0,465 | -1,22% | 2,62M | 18/04 | ||
Stora Enso OYJ | 12,425 | 12,440 | 12,285 | +0,040 | +0,32% | 416,47K | 18/04 | ||
Swiss Life Holding | 608,20 | 616,40 | 605,80 | -3,40 | -0,56% | 85,57K | 18/04 | ||
Swiss Prime Site | 84,65 | 84,65 | 83,90 | +0,40 | +0,47% | 166,91K | 18/04 | ||
Symrise AG | 103,750 | 103,750 | 102,625 | +1,275 | +1,24% | 294,01K | 20/03 | ||
Tate&Lyle | 636,50 | 636,50 | 628,95 | +10,00 | +1,60% | 509,44K | 18/04 | ||
Taylor Wimpey | 131,90 | 132,45 | 130,25 | +0,90 | +0,69% | 23,19M | 18/04 | ||
Teleperformance | 87,08 | 87,38 | 86,00 | +0,66 | +0,76% | 212,36K | 18/04 | ||
Tenaris | 17,87 | 18,00 | 17,37 | -0,08 | -0,42% | 3,44M | 18/04 | ||
Terna | 7,266 | 7,320 | 7,222 | -0,002 | -0,03% | 6,30M | 18/04 | ||
Thales | 155,25 | 157,40 | 152,95 | -1,85 | -1,18% | 292,26K | 18/04 | ||
ThyssenKrupp | 4,671 | 4,685 | 4,602 | +0,062 | +1,35% | 2,28M | 18/04 | ||
Travis Perkins | 718,00 | 719,00 | 700,00 | +3,00 | +0,42% | 340,34K | 18/04 | ||
Trelleborg B | 381,40 | 382,80 | 379,60 | -0,80 | -0,21% | 0,46K | 17:22:03 | ||
Tui | 574,50 | 588,50 | 568,00 | +12,00 | +2,13% | 649,57K | 18/04 | ||
Umicore | 21,12 | 21,32 | 20,96 | -0,12 | -0,56% | 396,49K | 18/04 | ||
United Internet AG | 20,600 | 20,720 | 20,260 | +0,200 | +0,98% | 152,68K | 18/04 | ||
UPM-Kymmene | 31,20 | 31,29 | 30,91 | +0,16 | +0,52% | 364,95K | 18/04 | ||
Vanquis Banking | 48,60 | 49,65 | 48,00 | -0,05 | -0,10% | 2,92M | 18/04 | ||
Wartsila | 15,53 | 15,53 | 15,30 | +0,20 | +1,27% | 371,14K | 18/04 | ||
Wendel | 94,05 | 94,45 | 92,90 | +1,25 | +1,35% | 45,71K | 18/04 | ||
Yara International | 338,40 | 343,10 | 327,40 | +10,40 | +3,17% | 1,11M | 18/04 | ||
Zalando SE | 27,06 | 27,65 | 26,51 | -0,28 | -1,02% | 1,23M | 18/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning