STOXX Europe 600 Telecommunications (SXKP)

Globala index
200,99
0,00(0,00%)
  • Öppning:
    198,35
  • Dagens intervall:
    198,32 - 201,48
  • 52 veckors intervall:
    190,90 - 245,19

STOXX Europe 600 Telecommunications Empirisk data

Tidsram:
Dagligen
2022-09-05 - 2022-10-05
200,99198,35201,48198,3229,83M+1.91%
197,23191,93197,84191,0541,53M+2.46%
192,49192,65194,34191,5435,44M+0.16%
192,19196,10196,10190,9030,49M-2.35%
196,81196,68196,94192,8633,25M-0.18%
197,17197,22199,19197,1733,98M+0.12%
196,94199,36199,86196,1336,29M-1.58%
200,11203,65204,08199,7235,30M-1.90%
203,99205,31206,15203,9930,67M-0.96%
205,97205,52206,11204,9930,42M+0.25%
205,46210,00210,60205,4539,22M-1.96%
209,57209,94210,09207,4329,01M-0.07%
209,71213,16213,51209,71119,38M-1.93%
213,83214,42216,73213,8330,89M-0.39%
214,66216,83216,83213,7733,31M-1.08%
217,00219,30221,11217,0037,27M-1.10%
219,41217,81220,12217,0133,54M+0.77%
217,74214,55218,32214,2536,70M+1.53%
214,46216,64217,24212,6343,10M-0.88%
216,37217,55217,79215,8835,76M-0.78%
218,06218,17219,00217,4719,58M-0.05%
218,18219,70219,70216,8822,93M-1.00%
Högsta: 221,11Lägsta: 190,90Differens: 30,21Genomsnitt: 207,20+/- %: -8,80