STOXX Europe 50 Price (STOXX50D)

Globala index
3.126,90
-2,19(-0,07%)
  • Öppning:
    3.134,97
  • Dagens intervall:
    3.118,40 - 3.144,84
  • 52 veckors intervall:
    2.342,83 - 3.252,29

STOXX Europe 50 Price Empirisk data

Tidsram:
Dagligen
2022-12-28 - 2023-01-28
3.126,903.134,973.144,843.118,40-0.07%
3.129,093.155,313.163,243.126,44-0.47%
3.143,793.140,023.146,073.115,00+0.15%
3.138,933.160,743.164,183.117,55-0.33%
3.149,463.145,953.158,973.134,06+0.66%
3.128,723.127,263.139,393.114,69+0.55%
3.111,513.147,723.151,173.109,75-1.76%
3.167,113.162,103.194,203.160,13+0.35%
3.156,153.146,923.174,913.137,24+0.32%
3.146,223.139,963.147,743.132,82+0.29%
3.137,243.117,863.142,243.112,50+1.02%
3.105,663.082,983.124,513.073,95+0.91%
3.077,513.066,863.091,633.065,10+0.55%
3.060,603.066,853.070,703.046,37-0.71%
3.082,583.048,853.090,193.042,77+1.98%
3.022,612.959,433.024,262.956,71+2.15%
2.958,892.990,112.997,422.958,88-1.16%
2.993,502.957,183.003,202.957,18+1.78%
2.941,232.932,542.969,322.928,02+0.12%
2.937,732.918,592.939,852.918,59+0.93%
2.910,762.942,372.942,372.910,22-1.27%
2.948,172.914,842.949,292.902,59+1.09%
2.916,482.933,612.946,092.914,28-0.48%
Högsta: 3.194,20Lägsta: 2.902,59Differens: 291,61Genomsnitt: 3.064,82+/- %: 6,71