Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44,80 | 44,84 | 44,56 | +0,33 | +0,74% | 662,63K | 11:40:00 | ||
Air Liquide | 187,78 | 191,12 | 187,00 | -2,78 | -1,46% | 279,22K | 11:55:42 | ||
Allianz | 268,25 | 270,35 | 268,15 | -2,25 | -0,83% | 207,34K | 11:55:21 | ||
Anheuser Busch Inbev | 56,00 | 56,72 | 55,88 | +0,16 | +0,29% | 399,16K | 11:56:03 | ||
ASML Holding | 852,70 | 860,00 | 850,20 | +18,40 | +2,21% | 134,93K | 11:56:09 | ||
AstraZeneca | 11.380,0 | 11.412,0 | 11.288,0 | +112,0 | +0,99% | 320,82K | 11:55:48 | ||
Axa | 34,43 | 34,92 | 34,39 | -0,49 | -1,40% | 881,83K | 11:55:56 | ||
Barclays | 192,78 | 192,84 | 190,66 | +0,54 | +0,28% | 10,13M | 11:56:02 | ||
BASF | 51,230 | 51,475 | 51,035 | +0,150 | +0,29% | 756,78K | 11:56:01 | ||
Bayer | 27,16 | 27,38 | 27,07 | -0,19 | -0,69% | 565,94K | 11:56:03 | ||
BNP Paribas | 68,18 | 68,48 | 67,68 | +0,13 | +0,19% | 611,83K | 11:55:33 | ||
BP | 530,20 | 531,40 | 528,20 | +7,10 | +1,36% | 4,79M | 11:55:58 | ||
British American Tobacco | 2.362,7 | 2.373,0 | 2.353,0 | +2,7 | +0,11% | 536,20K | 11:55:55 | ||
BT Group | 106,30 | 107,20 | 105,40 | -0,70 | -0,65% | 2,39M | 11:55:05 | ||
Deutsche Tel. | 21,815 | 21,875 | 21,645 | +0,065 | +0,30% | 2,20M | 11:56:07 | ||
Diageo | 2.823,5 | 2.833,5 | 2.817,0 | +4,5 | +0,16% | 333,41K | 11:55:54 | ||
Enel | 6,095 | 6,150 | 6,075 | -0,025 | -0,41% | 6,49M | 11:56:06 | ||
Eni SpA | 15,314 | 15,760 | 15,314 | -0,206 | -1,33% | 4,39M | 11:55:56 | ||
GSK plc | 1.652,50 | 1.661,50 | 1.650,00 | +1,50 | +0,09% | 465,53K | 11:55:21 | ||
HSBC | 667,20 | 668,40 | 664,00 | -0,50 | -0,07% | 4,78M | 11:55:46 | ||
Iberdrola | 11,525 | 11,625 | 11,460 | -0,015 | -0,13% | 2,14M | 11:56:06 | ||
Imperial Brands | 1.815,00 | 1.820,00 | 1.809,00 | +9,50 | +0,53% | 179,59K | 11:55:47 | ||
ING Groep | 14,82 | 14,99 | 14,82 | -0,02 | -0,13% | 4,32M | 11:56:02 | ||
Intesa | 3,5505 | 3,5675 | 3,5310 | +0,0310 | +0,88% | 50,22M | 11:55:46 | ||
L'Oreal | 442,70 | 444,35 | 439,15 | +2,00 | +0,45% | 34,98K | 11:55:51 | ||
Lloyds Banking | 52,12 | 52,22 | 49,62 | +0,78 | +1,52% | 79,00M | 11:56:02 | ||
Louis Vuitton | 805,10 | 805,70 | 792,50 | +5,50 | +0,69% | 49,09K | 11:55:56 | ||
Mercedes Benz Group | 74,010 | 74,420 | 73,755 | -0,040 | -0,05% | 442,98K | 11:55:57 | ||
National Grid | 1.053,50 | 1.060,31 | 1.050,00 | -6,00 | -0,57% | 646,96K | 11:55:47 | ||
Nestle SA | 94,56 | 94,62 | 93,74 | +0,30 | +0,32% | 816,19K | 11:40:00 | ||
Novartis | 89,82 | 90,06 | 89,21 | +0,88 | +0,99% | 819,19K | 11:40:00 | ||
Novo Nordisk B | 886,9 | 894,1 | 883,6 | -4,4 | -0,49% | 511,23K | 11:55:39 | ||
Prudential | 742,00 | 757,74 | 739,40 | -0,60 | -0,08% | 1,70M | 11:56:08 | ||
Reckitt Benckiser | 4.453,0 | 4.507,0 | 4.386,0 | +203,0 | +4,78% | 662,06K | 11:56:06 | ||
Relx | 3.357,00 | 3.375,98 | 3.354,00 | -7,00 | -0,21% | 386,26K | 11:55:52 | ||
Rio Tinto PLC | 5.496,0 | 5.518,0 | 5.451,0 | +179,0 | +3,37% | 780,12K | 11:56:04 | ||
Roche Holding Participation | 223,60 | 226,70 | 222,70 | -6,10 | -2,66% | 491,91K | 11:40:00 | ||
Sanofi | 89,49 | 89,50 | 88,78 | +0,64 | +0,72% | 261,39K | 11:55:42 | ||
Santander | 4,7685 | 4,7950 | 4,7615 | +0,0210 | +0,44% | 11,15M | 11:55:59 | ||
SAP | 176,720 | 177,500 | 175,470 | +1,860 | +1,06% | 542,40K | 11:56:00 | ||
Schneider Electric | 210,30 | 211,10 | 208,30 | +1,15 | +0,55% | 101,79K | 11:55:56 | ||
Shell | 34,15 | 34,20 | 34,01 | +0,27 | +0,78% | 1,46M | 11:56:02 | ||
Siemens | 175,40 | 175,88 | 174,80 | +0,06 | +0,03% | 214,30K | 11:56:00 | ||
TotalEnergies SE | 68,31 | 68,70 | 68,13 | +0,40 | +0,59% | 475,75K | 11:55:53 | ||
UBS Group | 25,31 | 25,83 | 25,15 | -0,46 | -1,79% | 4,31M | 11:40:00 | ||
Unilever | 3.873,0 | 3.879,0 | 3.852,0 | +12,0 | +0,31% | 373,79K | 11:55:30 | ||
Vinci | 112,25 | 112,55 | 111,75 | +0,75 | +0,67% | 229,69K | 11:55:30 | ||
Vodafone Group PLC | 69,660 | 69,820 | 68,878 | +0,040 | +0,06% | 8,00M | 11:55:54 | ||
Zurich Insurance Group | 451,20 | 453,90 | 450,60 | -2,60 | -0,57% | 39,22K | 11:38:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning