Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 43,76 | 44,30 | 43,46 | -0,58 | -1,31% | 110,06K | 25/04 | ||
ABB | 44,51 | 44,76 | 44,14 | -0,04 | -0,09% | 2,99M | 25/04 | ||
Adecco N | 31,12 | 31,52 | 30,92 | -0,14 | -0,45% | 741,98K | 25/04 | ||
Aena | 174,50 | 174,50 | 174,50 | -1,20 | -0,68% | 137,62K | 25/04 | ||
Aeroports Paris | 116,90 | 119,30 | 116,50 | -1,80 | -1,52% | 97,73K | 25/04 | ||
Airbus Group | 158,52 | 162,06 | 156,98 | -3,70 | -2,28% | 1,10M | 25/04 | ||
Alfa Laval AB | 468,1 | 472,5 | 422,2 | +33,9 | +7,81% | 2,17M | 25/04 | ||
Alstom | 14,91 | 15,38 | 14,89 | -0,14 | -0,90% | 1,30M | 25/04 | ||
Amadeus | 59,200 | 59,200 | 59,200 | -0,280 | -0,47% | 721,45K | 25/04 | ||
Andritz Ag | 52,400 | 54,000 | 50,700 | -2,950 | -5,33% | 317,82K | 25/04 | ||
Ashtead Group | 5.760,0 | 5.838,0 | 5.727,2 | +26,0 | +0,45% | 884,43K | 25/04 | ||
Atlas Copco A | 189,0 | 192,6 | 186,9 | -4,0 | -2,07% | 2,21M | 25/04 | ||
Babcock International | 516,50 | 525,50 | 516,00 | -4,00 | -0,77% | 1,91M | 25/04 | ||
BAE Systems | 1.320,00 | 1.358,00 | 1.290,00 | -43,50 | -3,19% | 7,81M | 25/04 | ||
Bilfinger SE | 44,600 | 44,600 | 43,700 | +0,500 | +1,13% | 51,23K | 25/04 | ||
Bollore | 6,19 | 6,21 | 6,13 | -0,03 | -0,48% | 383,16K | 25/04 | ||
bpost NV | 3,60 | 3,71 | 3,60 | -0,12 | -3,23% | 268,87K | 25/04 | ||
Bunzl | 3.034,0 | 3.088,0 | 3.002,0 | -54,0 | -1,75% | 1,20M | 25/04 | ||
Bureau Verita | 27,32 | 28,14 | 26,94 | +0,42 | +1,56% | 1,05M | 25/04 | ||
Capita | 13,20 | 13,47 | 13,02 | -0,06 | -0,45% | 4,47M | 25/04 | ||
Dassault Avia | 201,80 | 205,60 | 199,60 | -3,60 | -1,75% | 32,42K | 25/04 | ||
DCC | 5.450,0 | 5.480,0 | 5.395,0 | -15,0 | -0,27% | 144,23K | 25/04 | ||
Deutsche Post | 38,000 | 38,500 | 37,860 | -0,440 | -1,14% | 2,85M | 25/04 | ||
DKSH Holding | 59,70 | 61,60 | 59,30 | -1,90 | -3,08% | 76,49K | 25/04 | ||
Dorma Kaba Holding | 473,00 | 477,00 | 468,00 | -6,00 | -1,25% | 2,21K | 25/04 | ||
DS Smith | 340,00 | 347,80 | 323,40 | -6,00 | -1,73% | 18,52M | 25/04 | ||
Dsv | 988,0 | 1.031,0 | 988,0 | -31,5 | -3,09% | 572,28K | 25/04 | ||
Duerr | 22,340 | 22,460 | 22,100 | -0,020 | -0,09% | 124,38K | 25/04 | ||
Edenred | 45,02 | 45,46 | 44,90 | -0,63 | -1,38% | 573,55K | 25/04 | ||
Essentra | 171,40 | 175,20 | 170,00 | -1,60 | -0,93% | 461,87K | 25/04 | ||
Eurazeo | 82,35 | 84,75 | 82,25 | -1,90 | -2,26% | 74,45K | 25/04 | ||
Experian | 3.225,0 | 3.278,0 | 3.184,0 | -37,0 | -1,13% | 1,59M | 25/04 | ||
Ferguson | 16.815,0 | 16.830,0 | 16.445,0 | -110,0 | -0,65% | 77,93K | 25/04 | ||
Fingerprint Cards B | 0,91 | 0,94 | 0,89 | +0,01 | +0,66% | 2,68M | 25/04 | ||
Flughafen Zurich | 186,90 | 188,50 | 185,90 | -1,10 | -0,59% | 41,83K | 25/04 | ||
Fraport | 46,800 | 47,660 | 46,380 | +0,100 | +0,21% | 147,42K | 25/04 | ||
GEA Group AG | 36,920 | 37,160 | 36,580 | -0,340 | -0,91% | 203,38K | 25/04 | ||
Georg Fischer | 62,85 | 64,15 | 62,30 | -1,20 | -1,87% | 124,63K | 25/04 | ||
Getlink | 15,64 | 15,81 | 15,53 | +0,22 | +1,39% | 844,50K | 25/04 | ||
Halma | 2.178,0 | 2.202,0 | 2.143,0 | -38,0 | -1,72% | 706,93K | 25/04 | ||
Hays | 91,25 | 91,90 | 90,15 | +0,75 | +0,83% | 11,66M | 25/04 | ||
Howden Joinery | 872,00 | 883,50 | 860,00 | +2,00 | +0,23% | 3,44M | 25/04 | ||
Huhtamaki | 36,24 | 36,76 | 34,44 | -0,28 | -0,77% | 295,99K | 25/04 | ||
IMI PLC | 1.725,00 | 1.737,00 | 1.707,00 | -6,00 | -0,35% | 469,89K | 25/04 | ||
International Distributions Services | 274,00 | 283,40 | 272,40 | -4,00 | -1,44% | 1,09M | 25/04 | ||
Intertek | 4.948,0 | 5.005,0 | 4.898,0 | -2,0 | -0,04% | 325,96K | 25/04 | ||
ISS A/S | 126,70 | 131,40 | 126,20 | -4,30 | -3,28% | 460,78K | 25/04 | ||
IWG | 183,80 | 184,00 | 181,90 | +0,30 | +0,16% | 1,04M | 25/04 | ||
Kion Group AG | 44,14 | 46,27 | 43,86 | -3,23 | -6,82% | 502,13K | 25/04 | ||
Kone Corporation | 44,01 | 44,83 | 43,78 | -0,71 | -1,59% | 284,61K | 25/04 | ||
Kuehne & Nagel | 238,50 | 241,60 | 237,50 | -2,20 | -0,91% | 234,88K | 25/04 | ||
Legrand | 95,70 | 97,30 | 94,68 | -2,24 | -2,29% | 515,51K | 25/04 | ||
Leonardo | 21,420 | 21,950 | 20,930 | -0,560 | -2,55% | 4,61M | 25/04 | ||
Moeller Maersk B | 9.730 | 9.870 | 9.540 | -126 | -1,28% | 22,17K | 25/04 | ||
Mtu Aero Engines Holding AG | 220,10 | 223,10 | 217,00 | -3,40 | -1,52% | 167,85K | 25/04 | ||
OC Oerlikon Corp | 3,88 | 3,95 | 3,87 | -0,03 | -0,82% | 377,66K | 25/04 | ||
Philips | 19,27 | 19,65 | 19,25 | -0,36 | -1,81% | 2,60M | 25/04 | ||
PostNL | 1,204 | 1,239 | 1,195 | -0,029 | -2,35% | 1,80M | 25/04 | ||
Prysmian | 49,4400 | 50,6600 | 48,9000 | -1,3800 | -2,72% | 1,04M | 25/04 | ||
Qinetiq | 341,20 | 346,40 | 336,00 | -3,20 | -0,93% | 949,20K | 25/04 | ||
Randstad Holding | 45,69 | 46,66 | 45,46 | -0,78 | -1,68% | 690,71K | 25/04 | ||
Rentokil | 410,50 | 417,82 | 409,30 | -7,80 | -1,87% | 13,04M | 25/04 | ||
Rexel | 24,30 | 24,68 | 23,91 | -0,44 | -1,78% | 571,98K | 25/04 | ||
Rolls-Royce Holdings | 405,70 | 414,20 | 400,50 | -11,30 | -2,71% | 89,33M | 25/04 | ||
Rotork | 309,80 | 311,00 | 304,00 | +0,80 | +0,26% | 1,39M | 25/04 | ||
SAAB B | 922,00 | 922,00 | 922,00 | +0,00 | +0,00% | 0 | 12/04 | ||
Safran | 207,50 | 209,80 | 204,10 | -2,70 | -1,28% | 501,78K | 25/04 | ||
Sandvik AB | 222,60 | 226,20 | 221,20 | -5,70 | -2,50% | 1,39M | 25/04 | ||
Sartorius AG Vz | 282,10 | 291,30 | 281,10 | -10,90 | -3,72% | 84,75K | 25/04 | ||
Schindler Ps | 227,40 | 230,00 | 225,00 | -2,00 | -0,87% | 86,36K | 25/04 | ||
Schneider Electric | 211,40 | 215,10 | 208,50 | -1,25 | -0,59% | 744,73K | 25/04 | ||
Securitas B | 109,45 | 112,20 | 107,90 | -2,65 | -2,36% | 721,88K | 25/04 | ||
SGS | 82,10 | 82,42 | 80,84 | +0,14 | +0,17% | 578,21K | 25/04 | ||
Siemens | 173,70 | 175,06 | 171,90 | -0,94 | -0,54% | 1,24M | 25/04 | ||
SKF B | 219,3 | 225,2 | 218,3 | -5,2 | -2,32% | 768,69K | 25/04 | ||
Smiths Group | 1.603,00 | 1.614,00 | 1.594,00 | -5,00 | -0,31% | 607,17K | 25/04 | ||
Smurfit Kappa | 39,66 | 40,17 | 39,42 | -0,28 | -0,70% | 1,15M | 25/04 | ||
Spectris | 3.254,0 | 3.288,0 | 3.220,8 | -10,0 | -0,31% | 188,90K | 25/04 | ||
Spirax-Sarco Engineering | 8.850,0 | 9.030,0 | 8.830,0 | -300,0 | -3,28% | 152,08K | 25/04 | ||
Teleperformance | 87,58 | 89,42 | 86,80 | -2,42 | -2,69% | 369,22K | 25/04 | ||
Thales | 156,65 | 160,00 | 153,60 | -3,35 | -2,09% | 238,99K | 25/04 | ||
ThyssenKrupp | 4,458 | 4,547 | 4,420 | -0,055 | -1,22% | 2,59M | 25/04 | ||
Travis Perkins | 719,50 | 749,50 | 690,50 | +7,00 | +0,98% | 736,51K | 25/04 | ||
Trelleborg B | 379,40 | 386,80 | 379,40 | -6,90 | -1,79% | 0,16K | 25/04 | ||
Volvo B | 276,60 | 283,60 | 275,20 | -6,10 | -2,16% | 1,98M | 25/04 | ||
Vopak | 38,06 | 38,62 | 37,70 | 0,00 | 0,00% | 235,65K | 25/04 | ||
Wartsila | 15,62 | 15,95 | 15,14 | +0,14 | +0,90% | 1,31M | 25/04 | ||
Weir Group | 1.967,00 | 2.012,00 | 1.948,00 | -23,00 | -1,16% | 778,22K | 25/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning