Uppsida | |||||||
---|---|---|---|---|---|---|---|
24,56 | 24,66 | 24,31 | -0,20% | 1,55M | aa.aa | ||
24,00 | 24,26 | 23,72 | +0,59% | 854,54K | aa.aa | ||
49,85 | 50,26 | 49,72 | -0,78% | 1,99M | aa.aa | ||
Siemensderived | 187,40 | 189,20 | 185,86 | -0,43% | 1,28M | aa.aa | |
Deutsche Postderived | 35,290 | 35,440 | 34,920 | +0,51% | 2,3M | aa.aa | |
242,25 | 245,85 | 241,45 | -1,26% | 797,91K | aa.aa | ||
138,04 | 138,98 | 136,74 | -0,63% | 1,16M | aa.aa | ||
22,73 | 23,36 | 21,84 | +3,13% | 2,14M | aa.aa | ||
175,5 | 177,9 | 175,3 | -1,74% | 4,34M | aa.aa | ||
463,0 | 469,4 | 461,7 | -1,03% | 549,95K | aa.aa | ||
203,90 | 205,10 | 200,80 | +0,39% | 1,81M | aa.aa | ||
134,65 | 136,35 | 134,65 | -2,43% | 1,06M | aa.aa | ||
272,60 | 276,20 | 271,10 | -0,94% | 3,43M | aa.aa | ||
205,8 | 207,8 | 203,9 | -0,44% | 1,03M | aa.aa | ||
1.465,5 | 1.478,0 | 1.463,5 | +0,17% | 174,34K | aa.aa | ||
11.840 | 11.855 | 11.435 | +0,51% | 36,34K | aa.aa | ||
49,13 | 49,40 | 48,85 | -0,26% | 559,83K | aa.aa | ||
Andritz Agderived | 52,050 | 52,900 | 52,000 | -0,38% | 118,29K | aa.aa | |
ThyssenKruppderived | 3,341 | 3,354 | 3,273 | +1,40% | 1,79M | aa.aa | |
Fraportderived | 50,050 | 50,750 | 49,180 | +0,91% | 147,96K | aa.aa | |
GEA Group AGderived | 45,220 | 45,620 | 44,400 | -0,83% | 671,51K | aa.aa | |
Bilfinger SEderived | 44,800 | 46,250 | 44,700 | -2,93% | 46,48K | aa.aa | |
Mtu Aero Engines Holding AGderived | 307,30 | 312,00 | 306,90 | -1,79% | 111,68K | aa.aa | |
15.730,0 | 16.110,0 | 15.700,0 | -2,84% | 49K | aa.aa | ||
17,26 | 17,28 | 16,60 | +2,37% | 10,83M | aa.aa | ||
3.424,0 | 3.444,0 | 3.418,0 | -0,35% | 501,97K | aa.aa | ||
1.287,00 | 1.309,00 | 1.285,00 | -2,13% | 6,01M | aa.aa | ||
538,80 | 543,00 | 534,20 | -1,17% | 26,92M | aa.aa | ||
423,60 | 429,60 | 410,00 | +0,09% | 3,8M | aa.aa | ||
2.138,00 | 2.156,00 | 2.114,00 | +0,09% | 622,72K | aa.aa | ||
800,50 | 810,00 | 785,50 | -0,56% | 308,51K | aa.aa | ||
1.697,00 | 1.707,21 | 1.690,00 | +0,18% | 758,9K | aa.aa | ||
509,50 | 513,00 | 504,50 | -0,10% | 1,28M | aa.aa | ||
4.420,0 | 4.474,0 | 4.394,0 | -1,60% | 385,22K | aa.aa | ||
316,20 | 319,40 | 315,80 | -0,82% | 2,5M | aa.aa | ||
1.715,00 | 1.729,00 | 1.705,00 | -0,46% | 368,99K | aa.aa | ||
400,80 | 410,70 | 396,70 | +0,08% | 6,75M | aa.aa | ||
77,65 | 78,80 | 77,60 | -0,13% | 1,64M | aa.aa | ||
170,80 | 173,30 | 170,50 | -1,27% | 383,69K | aa.aa | ||
2.542,0 | 2.572,0 | 2.490,0 | +0,16% | 228,31K | aa.aa | ||
2.504,0 | 2.567,8 | 2.498,6 | -2,15% | 557,08K | aa.aa | ||
564,00 | 570,50 | 554,00 | +1,17% | 2,9M | aa.aa | ||
153,80 | 156,00 | 151,60 | +0,79% | 331,25K | aa.aa | ||
6.590,0 | 6.720,0 | 6.590,0 | -1,20% | 258,34K | aa.aa | ||
6.184,0 | 6.272,0 | 6.184,0 | -0,90% | 766,94K | aa.aa | ||
41,60 | 41,87 | 41,01 | +0,73% | 251,03K | aa.aa | ||
43,64 | 43,94 | 43,26 | -0,23% | 140,15K | aa.aa | ||
35,22 | 35,52 | 34,90 | -0,34% | 109,69K | aa.aa | ||
60,9200 | 63,1400 | 60,9200 | -3,30% | 911,57K | aa.aa | ||
151,30 | 153,70 | 151,25 | -1,50% | 268,61K | aa.aa | ||
24,780 | 25,220 | 24,640 | -1,43% | 2,43M | aa.aa | ||
105,50 | 106,80 | 104,50 | +0,38% | 55,43K | aa.aa | ||
26,32 | 26,64 | 26,09 | +0,23% | 568,1K | aa.aa | ||
217,10 | 218,90 | 216,00 | -0,64% | 480,39K | aa.aa | ||
97,74 | 99,90 | 97,44 | -2,46% | 555,24K | aa.aa | ||
90,92 | 93,18 | 89,84 | +1,22% | 180,19K | aa.aa | ||
18,13 | 18,24 | 17,98 | -0,11% | 585,59K | aa.aa | ||
27,86 | 28,36 | 27,86 | -1,76% | 725,74K | aa.aa | ||
15,18 | 15,24 | 15,08 | +0,33% | 409,5K | aa.aa | ||
3.605,0 | 3.665,0 | 3.581,0 | -1,42% | 2,09M | aa.aa | ||
822,50 | 831,50 | 820,00 | -0,18% | 991,72K | aa.aa | ||
28,77 | 29,69 | 28,36 | +0,31% | 690,76K | aa.aa | ||
5,75 | 5,81 | 5,67 | 0,00% | 2,56M | aa.aa | ||
1,053 | 1,058 | 1,032 | +0,96% | 2,12M | aa.aa | ||
86,36 | 87,60 | 86,06 | -1,53% | 378,72K | aa.aa | ||
3,63 | 3,67 | 3,51 | +0,83% | 580,07K | aa.aa | ||
Amadeusderived | 67,500 | 67,540 | 66,480 | +0,75% | 783,69K | aa.aa | |
191,90 | 193,00 | 190,00 | -0,47% | 32,09K | aa.aa | ||
239,40 | 240,10 | 239,40 | 0,00% | 1,26K | aa.aa | ||
358,80 | 358,80 | 358,80 | -3,34% | 1 | aa.aa | ||
214,60 | 225,20 | 213,10 | -6,00% | 193,92K | aa.aa | ||
5.400,0 | 5.450,0 | 5.335,0 | -0,37% | 375,98K | aa.aa | ||
68,85 | 69,50 | 68,45 | -1,01% | 86,17K | aa.aa | ||
0,08 | 0,09 | 0,08 | -11,11% | 82,29M | aa.aa | ||
35,04 | 35,52 | 35,02 | -0,90% | 132,05K | aa.aa | ||
22,360 | 22,640 | 22,160 | -0,36% | 63,34K | aa.aa | ||
348,20 | 349,40 | 341,60 | +1,22% | 1,05M | aa.aa | ||
204,40 | 205,20 | 203,00 | 0,00% | 42,06K | aa.aa | ||
677,00 | 689,00 | 675,00 | -2,17% | 5,43K | aa.aa | ||
34,83 | 35,16 | 34,47 | -0,88% | 192,35K | aa.aa | ||
254,40 | 256,80 | 254,40 | -0,93% | 68,27K | aa.aa | ||
208,90 | 210,90 | 207,80 | -0,95% | 182,76K | aa.aa | ||
65,90 | 66,30 | 64,80 | +0,15% | 65,07K | aa.aa | ||
2,09 | 2,15 | 2,09 | -0,95% | 165,4K | aa.aa | ||
65,70 | 65,80 | 63,45 | +2,66% | 481,74K | aa.aa | ||
133,50 | 134,90 | 132,10 | +0,07% | 447,66K | aa.aa | ||
Aenaderived | 197,80 | 198,20 | 195,70 | +0,71% | 121,92K | aa.aa |