Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 43,20 | 43,48 | 42,88 | -0,80 | -1,82% | 41,25K | 15:41:25 | ||
ABB | 44,40 | 44,42 | 43,45 | +0,07 | +0,16% | 2,33M | 15:29:00 | ||
Adecco N | 31,08 | 31,22 | 30,80 | -0,26 | -0,83% | 230,92K | 15:29:00 | ||
Aena | 173,75 | 173,75 | 171,90 | -0,65 | -0,37% | 39,30K | 15:44:44 | ||
Aeroports Paris | 118,40 | 118,50 | 116,60 | -0,50 | -0,42% | 13,85K | 15:43:41 | ||
Airbus Group | 160,42 | 160,50 | 157,58 | -0,24 | -0,15% | 594,72K | 15:44:59 | ||
Alfa Laval AB | 419,9 | 423,0 | 414,6 | -1,3 | -0,31% | 181,72K | 15:44:52 | ||
Alstom | 14,98 | 14,98 | 14,70 | -0,13 | -0,83% | 997,02K | 15:44:50 | ||
Amadeus | 57,200 | 57,320 | 56,470 | -0,040 | -0,07% | 149,67K | 15:44:13 | ||
Andritz Ag | 56,300 | 57,125 | 56,250 | -0,800 | -1,40% | 75,87K | 15:44:45 | ||
Ashtead Group | 5.548,0 | 5.550,0 | 5.476,0 | -40,0 | -0,72% | 261,35K | 15:44:20 | ||
Atlas Copco A | 180,1 | 181,0 | 178,7 | -2,6 | -1,40% | 1,37M | 15:44:37 | ||
Babcock International | 502,00 | 506,50 | 496,80 | -2,50 | -0,50% | 158,53K | 15:34:56 | ||
BAE Systems | 1.301,00 | 1.303,00 | 1.280,50 | +14,00 | +1,09% | 3,00M | 15:44:57 | ||
Bilfinger SE | 41,250 | 41,250 | 40,700 | -0,100 | -0,24% | 13,72K | 15:44:49 | ||
Bollore | 6,19 | 6,22 | 6,16 | -0,05 | -0,72% | 104,79K | 15:33:29 | ||
bpost NV | 3,58 | 3,58 | 3,55 | -0,04 | -0,97% | 30,43K | 15:37:35 | ||
Bunzl | 2.978,0 | 2.984,0 | 2.952,0 | +4,0 | +0,13% | 181,80K | 15:43:36 | ||
Bureau Verita | 27,28 | 27,46 | 27,10 | +0,08 | +0,29% | 184,19K | 15:44:23 | ||
Capita | 12,82 | 14,00 | 12,74 | -0,48 | -3,61% | 5,69M | 15:39:36 | ||
Dassault Avia | 205,20 | 205,40 | 203,00 | -0,20 | -0,10% | 16,89K | 15:39:58 | ||
DCC | 5.425,0 | 5.425,0 | 5.365,0 | -20,0 | -0,37% | 49,78K | 15:44:39 | ||
Deutsche Post | 38,235 | 38,235 | 37,830 | -0,055 | -0,14% | 1,40M | 15:44:39 | ||
DKSH Holding | 60,20 | 60,60 | 60,00 | -0,80 | -1,31% | 15,66K | 15:26:00 | ||
Dorma Kaba Holding | 468,00 | 474,50 | 466,00 | -8,50 | -1,78% | 0,50K | 15:17:00 | ||
DS Smith | 357,00 | 398,20 | 340,00 | -42,60 | -10,66% | 11,85M | 15:44:59 | ||
Dsv | 1.073,5 | 1.076,5 | 1.063,0 | -0,5 | -0,05% | 80,41K | 15:44:55 | ||
Duerr | 22,520 | 22,720 | 22,420 | -0,420 | -1,83% | 21,28K | 15:18:07 | ||
Edenred | 45,77 | 47,25 | 45,55 | -1,17 | -2,49% | 395,37K | 15:44:59 | ||
Essentra | 173,00 | 177,20 | 173,00 | -4,20 | -2,37% | 543,13K | 15:43:32 | ||
Eurazeo | 81,05 | 81,15 | 79,95 | -0,35 | -0,43% | 41,73K | 15:44:35 | ||
Experian | 3.193,0 | 3.201,0 | 3.150,0 | -13,0 | -0,41% | 1,43M | 15:44:10 | ||
Ferguson | 16.880,0 | 16.895,0 | 16.705,0 | -210,0 | -1,23% | 52,26K | 15:44:19 | ||
Fingerprint Cards B | 0,91 | 0,94 | 0,88 | +0,01 | +1,61% | 2,04M | 15:35:39 | ||
Flughafen Zurich | 191,20 | 191,90 | 189,10 | -1,30 | -0,68% | 11,74K | 15:22:00 | ||
Fraport | 45,460 | 45,560 | 45,190 | -0,660 | -1,43% | 36,19K | 15:43:20 | ||
GEA Group AG | 37,090 | 37,170 | 36,600 | +0,070 | +0,19% | 97,28K | 15:45:00 | ||
Georg Fischer | 62,25 | 62,45 | 61,50 | -1,80 | -2,81% | 69,47K | 15:27:00 | ||
Getlink | 15,55 | 15,59 | 15,42 | +0,02 | +0,10% | 68,88K | 15:43:01 | ||
Grafton | 929,00 | 933,00 | 921,30 | -11,00 | -1,17% | 453,73K | 15:41:29 | ||
Halma | 2.168,0 | 2.196,0 | 2.165,0 | -32,0 | -1,46% | 135,50K | 15:44:42 | ||
Hays | 91,05 | 91,05 | 90,00 | -0,55 | -0,60% | 270,35K | 15:35:13 | ||
Howden Joinery | 850,00 | 854,00 | 845,00 | -12,00 | -1,39% | 654,35K | 15:44:58 | ||
Huhtamaki | 35,58 | 35,82 | 35,42 | -0,12 | -0,34% | 37,92K | 15:42:55 | ||
IMI PLC | 1.720,00 | 1.752,00 | 1.701,00 | -20,00 | -1,15% | 99,90K | 15:44:23 | ||
International Distributions Services | 271,80 | 278,40 | 267,80 | -3,60 | -1,31% | 1,04M | 15:44:30 | ||
Intertek | 4.862,0 | 4.888,0 | 4.836,0 | +12,0 | +0,25% | 86,22K | 15:45:01 | ||
ISS A/S | 127,70 | 128,30 | 124,60 | +1,70 | +1,35% | 311,86K | 15:44:00 | ||
IWG | 179,90 | 182,60 | 179,10 | -3,00 | -1,64% | 169,30K | 15:43:42 | ||
Kion Group AG | 46,77 | 47,16 | 45,81 | -1,18 | -2,46% | 116,43K | 15:28:15 | ||
Kone Corporation | 42,93 | 43,27 | 42,59 | -0,30 | -0,69% | 117,69K | 15:44:14 | ||
Kuehne & Nagel | 249,90 | 251,30 | 248,60 | -1,20 | -0,48% | 80,72K | 15:28:00 | ||
Legrand | 95,72 | 95,76 | 94,62 | -0,70 | -0,73% | 114,89K | 15:44:45 | ||
Leonardo | 21,880 | 22,170 | 21,800 | -0,090 | -0,41% | 1,61M | 15:44:41 | ||
Moeller Maersk B | 9.528 | 9.560 | 9.254 | +154 | +1,64% | 7,79K | 15:44:19 | ||
Mtu Aero Engines Holding AG | 210,50 | 211,90 | 208,80 | -2,90 | -1,36% | 69,94K | 15:44:49 | ||
OC Oerlikon Corp | 3,86 | 3,87 | 3,81 | -0,04 | -1,08% | 185,10K | 15:25:00 | ||
Pagegroup | 444,60 | 444,60 | 440,00 | +1,00 | +0,23% | 42,03K | 15:44:56 | ||
Philips | 18,84 | 18,89 | 18,58 | -0,06 | -0,29% | 893,15K | 15:44:13 | ||
PostNL | 1,226 | 1,238 | 1,212 | -0,015 | -1,21% | 1,29M | 15:42:23 | ||
Prysmian | 50,7800 | 50,9000 | 49,3000 | +0,5600 | +1,12% | 576,04K | 15:45:00 | ||
Qinetiq | 334,80 | 335,80 | 330,80 | -1,00 | -0,30% | 219,68K | 15:44:50 | ||
Randstad Holding | 48,07 | 48,38 | 47,60 | -0,28 | -0,58% | 152,31K | 15:44:23 | ||
Rentokil | 417,80 | 418,80 | 403,90 | +4,90 | +1,19% | 6,57M | 15:45:00 | ||
Rexel | 24,10 | 24,11 | 23,65 | -0,05 | -0,21% | 249,01K | 15:44:42 | ||
Rolls-Royce Holdings | 397,10 | 399,00 | 391,20 | -5,40 | -1,34% | 11,88M | 15:45:01 | ||
Rotork | 313,40 | 316,00 | 310,80 | -3,20 | -1,01% | 200,94K | 15:43:17 | ||
SAAB B | 922,00 | 922,00 | 922,00 | +0,00 | +0,00% | 0 | 12/04 | ||
Safran | 207,20 | 207,20 | 203,90 | -1,00 | -0,48% | 221,35K | 15:45:00 | ||
Sandvik AB | 236,90 | 236,90 | 234,40 | -3,00 | -1,25% | 1,22M | 15:44:54 | ||
Sartorius AG Vz | 268,50 | 275,40 | 265,50 | -10,40 | -3,73% | 127,22K | 15:29:45 | ||
Schindler Ps | 224,60 | 225,00 | 222,20 | -1,00 | -0,44% | 34,28K | 15:26:00 | ||
Schneider Electric | 210,30 | 212,30 | 206,30 | -5,05 | -2,35% | 631,99K | 15:45:00 | ||
Securitas B | 109,55 | 109,75 | 107,60 | +0,10 | +0,09% | 443,45K | 15:44:53 | ||
SGS | 81,84 | 82,14 | 81,26 | -0,16 | -0,20% | 158,95K | 15:29:00 | ||
Siemens | 172,75 | 174,33 | 171,80 | -2,77 | -1,58% | 1,03M | 15:45:02 | ||
SKF B | 218,5 | 218,5 | 214,2 | -1,1 | -0,50% | 584,77K | 15:44:42 | ||
Smiths Group | 1.585,00 | 1.587,00 | 1.569,00 | -5,00 | -0,31% | 988,43K | 15:44:53 | ||
Smurfit Kappa | 40,93 | 41,10 | 40,33 | +0,21 | +0,52% | 486,17K | 15:44:43 | ||
Spectris | 3.154,0 | 3.164,0 | 3.106,0 | -12,0 | -0,38% | 34,80K | 15:44:03 | ||
Spirax-Sarco Engineering | 9.100,0 | 9.135,0 | 9.045,0 | -80,0 | -0,87% | 61,07K | 15:45:02 | ||
Teleperformance | 87,72 | 88,10 | 86,00 | +0,64 | +0,74% | 88,44K | 15:44:45 | ||
Thales | 155,55 | 156,00 | 153,55 | +0,30 | +0,19% | 64,05K | 15:45:01 | ||
ThyssenKrupp | 4,567 | 4,630 | 4,527 | -0,104 | -2,23% | 1,36M | 15:44:24 | ||
Travis Perkins | 708,75 | 720,50 | 702,50 | -9,25 | -1,29% | 46,92K | 15:43:28 | ||
Trelleborg B | 377,20 | 378,00 | 375,40 | -4,20 | -1,10% | 0,46K | 15:16:32 | ||
Volvo B | 280,50 | 281,30 | 275,00 | -11,80 | -4,04% | 8,98M | 15:45:00 | ||
Vopak | 37,32 | 37,66 | 36,60 | +0,56 | +1,52% | 138,67K | 15:44:20 | ||
Wartsila | 15,20 | 15,34 | 15,16 | -0,33 | -2,09% | 224,88K | 15:43:31 | ||
Weir Group | 1.973,00 | 1.982,00 | 1.952,00 | -20,00 | -1,00% | 679,85K | 15:44:11 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning