Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0,16 | 0,17 | 0,16 | 0,00 | -1,47% | 337,95K | 12:12:19 | ||
Active Biotech | 0,563 | 0,563 | 0,518 | +0,030 | +5,63% | 98,11K | 12:14:11 | ||
AddLife | 97,50 | 99,00 | 95,00 | +0,80 | +0,83% | 58,50K | 12:15:33 | ||
Alligator Bioscience | 0,8930 | 0,9290 | 0,8810 | -0,0220 | -2,40% | 402,21K | 12:05:54 | ||
Ambea | 62,65 | 62,85 | 62,30 | +0,45 | +0,72% | 43,86K | 12:07:37 | ||
Arjo | 46,50 | 46,74 | 45,90 | +0,76 | +1,66% | 95,84K | 12:15:18 | ||
Ascelia Pharma | 10,920 | 11,200 | 10,600 | +0,320 | +3,02% | 57,70K | 12:11:25 | ||
AstraZeneca | 1.638,5 | 1.656,0 | 1.632,0 | -3,0 | -0,18% | 105,85K | 12:16:00 | ||
Attendo International publ AB | 42,35 | 42,70 | 41,60 | +0,85 | +2,05% | 272,63K | 12:07:30 | ||
Bactiguard Holding AB | 68,80 | 70,00 | 67,60 | +0,20 | +0,29% | 67,91K | 11:25:01 | ||
BICO Group | 44,88 | 45,56 | 44,48 | +0,56 | +1,26% | 50,88K | 12:10:40 | ||
BioArctic | 194,3000 | 199,0000 | 192,6000 | +0,6000 | +0,31% | 45,71K | 12:15:21 | ||
BioGaia B | 114,3 | 114,5 | 113,1 | +0,5 | +0,44% | 9,05K | 12:15:10 | ||
BioInvent International | 24,850 | 25,150 | 24,750 | +0,100 | +0,40% | 18,04K | 12:15:51 | ||
Biotage AB | 162,10 | 163,10 | 156,20 | -2,60 | -1,58% | 102,19K | 12:03:02 | ||
Bonesupport | 235,60 | 244,00 | 233,60 | -2,00 | -0,84% | 96,27K | 12:16:11 | ||
Boule Diagnostics | 9,86 | 9,90 | 9,52 | +0,44 | +4,67% | 4,59K | 11:03:22 | ||
C-Rad | 38,75 | 39,95 | 38,15 | +0,30 | +0,78% | 6,26K | 12:07:41 | ||
Calliditas Therapeutics | 105,10 | 106,60 | 104,70 | +1,00 | +0,96% | 102,90K | 12:08:05 | ||
Camurus AB | 480,00 | 485,20 | 475,00 | +3,40 | +0,71% | 36,15K | 12:14:30 | ||
Cantargia AB | 3,37 | 3,49 | 3,32 | -0,10 | -2,94% | 164,63K | 12:08:53 | ||
CellaVision AB | 220,00 | 234,00 | 214,00 | -9,50 | -4,14% | 9,09K | 12:08:30 | ||
Dedicare B | 60,30 | 66,20 | 59,90 | -9,20 | -13,24% | 198,74K | 12:15:53 | ||
Egetis Therapeutics AB | 5,62 | 6,00 | 5,50 | -0,32 | -5,39% | 423,86K | 12:12:46 | ||
Elekta B | 74,90 | 75,20 | 73,90 | +1,00 | +1,35% | 55,63K | 12:10:21 | ||
Episurf Medical AB | 0,35 | 0,39 | 0,33 | -0,02 | -4,89% | 1,11M | 12:13:09 | ||
Getinge B | 235,4 | 235,8 | 230,2 | +6,2 | +2,71% | 207,98K | 12:16:16 | ||
Hansa Biopharma | 26,94 | 27,46 | 26,52 | -0,26 | -0,96% | 57,67K | 12:13:36 | ||
Humana | 28,30 | 28,50 | 27,90 | +0,45 | +1,62% | 151,39K | 12:13:42 | ||
Immunovia publ AB | 2,09 | 2,17 | 1,92 | +0,09 | +4,50% | 802,94K | 12:15:53 | ||
Infant Bacterial Therapeutics | 87,80 | 87,80 | 85,20 | +0,40 | +0,46% | 0,03K | 09:24:43 | ||
IRLAB Therapeutics | 11,150 | 11,500 | 10,700 | -0,050 | -0,45% | 9,97K | 12:13:55 | ||
Isofol Medical | 0,6720 | 0,7240 | 0,6580 | -0,0460 | -6,41% | 275,49K | 12:11:11 | ||
Karolinska Development B | 1,56 | 1,57 | 1,53 | +0,04 | +2,64% | 60,92K | 12:15:24 | ||
MedCap | 417,000 | 417,000 | 410,500 | +4,500 | +1,09% | 2,97K | 11:30:32 | ||
Medicover | 152,8000 | 153,4000 | 137,4000 | +22,2000 | +17,00% | 295,71K | 12:15:41 | ||
Medivir B | 3,00 | 3,14 | 2,99 | -0,05 | -1,64% | 173,62K | 12:16:01 | ||
Mendus AB | 0,470 | 0,500 | 0,465 | 0,000 | 0,00% | 385,43K | 12:15:55 | ||
Moberg Pharma | 33,88 | 35,50 | 32,30 | -0,26 | -0,76% | 122,76K | 12:14:08 | ||
Oncopeptides | 3,005 | 3,180 | 2,825 | +0,115 | +3,98% | 832,85K | 12:15:20 | ||
Orexo AB | 16,6 | 17,2 | 16,0 | -0,4 | -2,24% | 6,20K | 12:12:27 | ||
Ortivus A | 4,580 | 4,580 | 4,580 | -0,020 | -0,43% | 195,00 | 09:00:04 | ||
Ortivus B | 2,530 | 2,580 | 2,500 | -0,070 | -2,69% | 12,42K | 12:12:23 | ||
Probi AB | 201,00 | 206,00 | 201,00 | -4,00 | -1,95% | 0,04K | 11:47:26 | ||
Q linea | 2,01 | 2,08 | 1,97 | +0,01 | +0,35% | 15,90K | 11:04:45 | ||
RaySearch Labs B | 116,60 | 117,00 | 114,40 | +2,40 | +2,10% | 1,79K | 12:16:18 | ||
Saniona AB | 1,78 | 1,83 | 1,77 | -0,02 | -1,11% | 67,11K | 12:09:31 | ||
Sectra | 222,40 | 222,80 | 216,40 | +5,40 | +2,49% | 27,41K | 12:16:09 | ||
Sedana Medical | 20,25 | 20,55 | 18,50 | +1,33 | +7,03% | 307,80K | 12:15:54 | ||
Senzime | 5,9200 | 6,0400 | 5,9200 | -0,0800 | -1,33% | 14,87K | 11:43:26 | ||
Swedish Orphan Biovitrum | 278,60 | 282,20 | 269,20 | -2,20 | -0,78% | 259,38K | 12:12:48 | ||
SynAct Pharma AB | 7,07 | 7,08 | 6,72 | +0,13 | +1,87% | 35,03K | 12:14:50 | ||
Vicore Pharma Holding AB | 17,200 | 17,400 | 16,700 | +0,520 | +3,12% | 41,90K | 12:15:58 | ||
Vitrolife | 159,10 | 161,00 | 157,60 | +1,50 | +0,95% | 27,70K | 12:07:35 | ||
Vivesto AB | 0,284 | 0,290 | 0,280 | -0,006 | -1,90% | 318,87K | 12:08:33 | ||
Xbrane Biopharma | 0,22 | 0,23 | 0,21 | 0,00 | 1,62% | 6,11M | 12:16:10 | ||
XSpray Pharma | 40,70 | 40,70 | 40,20 | +0,45 | +1,12% | 6,30K | 12:11:14 | ||
Xvivo Perfusion AB | 373,50 | 374,50 | 361,00 | +17,00 | +4,77% | 30,50K | 12:14:55 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning