Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
162,90 | 163,20 | 161,60 | +0,84% | 1,59M | aa.aa | ||
299,7 | 300,6 | 295,7 | +1,15% | 1,95M | aa.aa | ||
226,20 | 226,20 | 223,70 | +0,67% | 1,49M | aa.aa | ||
107,45 | 107,45 | 106,30 | +0,70% | 2,37M | aa.aa | ||
125,05 | 125,25 | 124,25 | +0,36% | 2,53M | aa.aa | ||
49,5 | 53,0 | 49,0 | -3,13% | 1,37M | aa.aa | ||
363,00 | 364,20 | 359,40 | +0,61% | 89,32K | aa.aa | ||
298,5 | 299,4 | 295,0 | +1,19% | 287,42K | aa.aa | ||
90,1 | 90,4 | 87,3 | +2,62% | 5,49K | aa.aa | ||
89,1 | 89,7 | 86,9 | +2,06% | 1,37M | aa.aa | ||
537,0 | 537,0 | 530,5 | +1,23% | 42,83K | aa.aa | ||
34,36 | 34,58 | 34,00 | +0,88% | 322,3K | aa.aa | ||
165,40 | 166,00 | 164,60 | +0,12% | 8,08K | aa.aa | ||
235,9 | 237,5 | 233,3 | +1,11% | 132,82K | aa.aa | ||
399,20 | 401,40 | 390,40 | +1,94% | 26,72K | aa.aa | ||
360,00 | 360,70 | 356,20 | +0,64% | 249,54K | aa.aa | ||
124,60 | 126,40 | 124,60 | -0,48% | 22,8K | aa.aa | ||
36,60 | 37,30 | 36,40 | +0,55% | 4,61K | aa.aa | ||
130,7 | 130,8 | 128,6 | +0,46% | 51,63K | aa.aa | ||
264,00 | 268,00 | 262,00 | +0,76% | 918 | aa.aa | ||
67,00 | 68,30 | 63,10 | +21,16% | 1,34M | aa.aa | ||
30,00 | 30,40 | 30,00 | -1,32% | 288 | aa.aa | ||
30,15 | 30,50 | 30,10 | 0,00% | 14,71K | aa.aa | ||
2.440,00 | 2.440,00 | 2.400,00 | 0,00% | 7 | aa.aa | ||
22,8800 | 22,9000 | 22,8200 | -0,09% | 242,12K | aa.aa | ||
266,00 | 267,00 | 252,00 | +3,50% | 3,5K | aa.aa | ||
59,000 | 59,400 | 59,000 | -0,34% | 2,95K | aa.aa | ||
6,50 | 6,50 | 6,12 | +3,50% | 22,43K | aa.aa | ||
331,00 | 333,10 | 326,90 | +0,09% | 496,67K | aa.aa | ||
24,56 | 24,96 | 24,12 | +1,15% | 89,74K | aa.aa | ||
29,00 | 29,90 | 28,00 | +1,40% | 28,97K | aa.aa | ||
226,00 | 226,80 | 219,80 | +0,80% | 191,44K | aa.aa | ||
64,20 | 65,50 | 57,40 | +11,85% | 85,24K | aa.aa | ||
8,90 | 9,16 | 8,90 | -0,45% | 2,69M | aa.aa | ||
10,30 | 10,30 | 10,10 | +0,98% | 16,08K | aa.aa | ||
88,80 | 89,00 | 87,90 | +1,02% | 16,07K | aa.aa | ||
41,50 | 41,50 | 40,50 | +2,22% | 33,12K | aa.aa | ||
469,00 | 469,50 | 464,00 | +2,07% | 3,54K | aa.aa |