Annonsering

SSE 380 (HKSSE380)

Shanghai

Valuta i HKD

6.911,37

-16,93(-0,24%)

Data i Realtid·08:50:17

Dagens intervall

6.908,43

6.942,97

52 veckors intervall

6.111,82

7.753,54

SSE 380 Kompositindex

Denna sida innehåller streamade kurser i realtid till SSE 380 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Sinopec Shanghai A	2,78	2,81	2,78	-0,36%	31,27M	aa.aa	08:13:36
Guangzhou Baiyun Airport	7,64	7,70	7,62	-0,13%	3,84M	aa.aa	08:15:25
Dongfeng Automobile	5,33	5,42	5,25	+0,38%	16,24M	aa.aa	08:13:27
Beijing Capital	2,74	2,76	2,73	0,00%	42,5M	aa.aa	08:13:37
Anhui Expressway	15,43	15,53	15,25	+0,46%	2,54M	aa.aa	08:27:06
Rizhao Port	2,800	2,830	2,790	-0,36%	18,03M	aa.aa	08:13:35
Henan Zhongyuan Expressway	3,84	3,85	3,80	+0,52%	8,8M	aa.aa	08:13:39
Shandong Iron and Steel	1,310	1,350	1,300	0,00%	131,52M	aa.aa	08:13:20
COSCO Shipping Energy Trans	21,16	21,75	21,04	-3,42%	54,53M	aa.aa	08:23:34
Huadian Power A	4,79	4,82	4,77	-0,21%	36,3M	aa.aa	08:26:38
Fujian Expressway Dev	3,64	3,66	3,60	+0,55%	17,06M	aa.aa	08:13:36
Hubei Chutian Expressway	3,64	3,66	3,61	-0,27%	8,08M	aa.aa	08:13:18
Avicopter PLC	27,24	27,46	27,21	-0,33%	1,8M	aa.aa	08:13:34
Citychamp Dartong	2,64	2,72	2,63	-1,86%	25,27M	aa.aa	08:13:17
Hisense Electric	27,26	27,68	27,02	-0,15%	3,38M	aa.aa	08:13:32
Wanwei Hi-tech Industry	5,70	5,80	5,58	+1,42%	44,04M	aa.aa	08:13:38
CSSC Steel Structure Eng	8,72	8,92	8,72	-2,35%	14,63M	aa.aa	08:13:39
Zhejiang Guyuelongshan Shaoxing Wine	11,31	11,87	10,79	+4,82%	115,44M	aa.aa	08:13:09
Ningbo United Group	6,26	6,31	6,21	0,00%	2,93M	aa.aa	08:13:15
Huangshan Tourism A	10,76	10,86	10,75	-0,65%	3,33M	aa.aa	08:13:23
China Meheco	8,98	9,07	8,97	-0,77%	5,97M	aa.aa	08:13:07
Chengxing Chemical	10,05	10,33	10,02	-2,52%	7,93M	aa.aa	08:13:36
Humanwell Healthcare	18,83	18,88	18,67	+0,53%	4,61M	aa.aa	08:13:30
Beijing Tongrentang	23,65	23,77	23,53	-0,04%	2,47M	aa.aa	08:27:34
China TV Media	13,65	14,70	13,65	-10,02%	33,57M	aa.aa	08:13:32
Guangzhou Dev	6,19	6,25	6,17	-0,32%	9,09M	aa.aa	08:13:23
NBTM New Materials	27,86	28,08	27,58	+0,54%	7,1M	aa.aa	08:13:19
Chongqing Three Gorges	6,06	6,12	6,06	-0,82%	9M	aa.aa	08:13:35
Sichuan Mingxing Electric	7,82	7,96	7,81	-1,88%	9,79M	aa.aa	08:13:37
Jiangsu Etern	44,94	46,15	44,15	-1,03%	72,07M	aa.aa	08:14:48
Chongqing Road & Bridge	4,48	4,56	4,42	0,00%	10,07M	aa.aa	08:13:15
Zhe Jiang Dong Ri	29,95	30,25	29,70	-0,07%	2,76M	aa.aa	08:13:25
Xining Special Steel	2,17	2,26	2,16	-0,91%	21,74M	aa.aa	08:13:39
Nuode Investment	12,46	12,68	11,98	+2,47%	155,39M	aa.aa	08:14:25
China Spacesat	57,67	58,99	57,50	-1,96%	14,56M	aa.aa	08:31:20
Y.U.D. Yangtze River Inv	4,98	5,03	4,94	-0,99%	1,24M	aa.aa	08:34:58
Zhejiang Orient	4,70	4,75	4,68	-0,84%	18,42M	aa.aa	08:27:23
Zhengzhou Coal & Electric	4,790	5,180	4,780	-9,11%	150,88M	aa.aa	08:13:39
China Railway Tielong	5,27	5,33	5,27	-0,75%	4,47M	aa.aa	08:13:01
Soho Holly	8,51	8,65	8,46	-1,05%	1,79M	aa.aa	08:11:47
Chongqing Brewery	38,31	38,87	38,03	+0,34%	2,52M	aa.aa	08:13:38
Wuhan East Lake Hi-Tech	8,04	8,09	7,92	+0,50%	6,89M	aa.aa	08:12:42
China CYTS Tours	7,05	7,16	7,03	-0,42%	5,09M	aa.aa	08:13:42
Hubei Xingfa Chemicals	28,62	29,16	28,60	-1,89%	13,92M	aa.aa	08:13:39
Kingfa Sci&Tech	13,26	13,38	13,18	-0,75%	12,1M	aa.aa	08:13:27
Beijing Tiantan Bio	12,35	12,48	12,34	-0,08%	6,07M	aa.aa	08:15:20
Wuhan Sanzhen	4,36	4,38	4,31	+0,46%	3,86M	aa.aa	08:13:27
Shanghai Construction	2,24	2,29	2,21	+0,45%	167,9M	aa.aa	08:15:20
Henan Huanghe Whirlwind	16,610	17,180	15,820	+3,43%	186,81M	aa.aa	08:13:33
Harbin Dongan Auto	9,56	9,85	9,46	+0,11%	5,49M	aa.aa	08:13:39
China Husbandry	6,67	6,76	6,66	-1,04%	3,91M	aa.aa	08:13:40
Xinjiang Yilite Industry	9,48	9,75	9,37	+1,07%	9,31M	aa.aa	08:12:56
Jinyu Bio-Tech	11,79	11,94	11,65	+0,60%	7,59M	aa.aa	08:13:40
Harbin Air Conditioning	5,17	5,18	5,06	+0,39%	4,03M	aa.aa	08:13:29
Shanghai Zijiang	6,24	6,27	6,22	0,00%	6,47M	aa.aa	08:13:31
Anhui Quanchai Engine	7,95	8,10	7,91	-1,00%	14,08M	aa.aa	08:13:38
Henan Taloph Pharm	7,99	8,20	7,98	-1,60%	13,16M	aa.aa	08:13:32
Zhejiang Shenghua Biok	6,05	6,12	5,93	+1,00%	67,05M	aa.aa	08:18:23
Guizhou Chitianhua	3,880	4,160	3,860	-9,35%	208,84M	aa.aa	08:13:41
Liuzhou Liangmianzhen	5,38	5,48	5,37	-2,71%	6,04M	aa.aa	08:13:38
Guangxi Guiguan	9,32	9,42	9,25	-1,27%	5,27M	aa.aa	08:13:37
Lingyuan Iron & Steel	1,760	1,850	1,660	+4,76%	86,83M	aa.aa	08:13:37
YTO Express	17,88	18,19	17,64	+1,07%	15,64M	aa.aa	08:13:29
Hainan Yedao	4,11	4,26	4,10	-4,42%	7,46M	aa.aa	08:35:11
Qinghaihuading	3,63	3,78	3,44	+5,52%	11,56M	aa.aa	08:34:36
Cangzhou Dahua	14,82	14,82	13,28	+10,02%	22,15M	aa.aa	08:13:42
Xinke Material	3,540	3,640	3,530	-2,75%	58,59M	aa.aa	08:35:15
BTG Hotels	11,20	11,44	11,16	-1,32%	18,88M	aa.aa	08:13:31
Zhejiang Yankon	3,35	3,45	3,34	-3,18%	19,73M	aa.aa	08:13:34
North Hauler Joint	14,85	14,95	14,50	-2,94%	4,53M	aa.aa	08:33:35
Guodian Nanjing	10,18	10,41	10,08	-2,21%	13,29M	aa.aa	08:13:27
Jiangxi Ganyue Expressway	3,80	3,83	3,78	-0,26%	7,24M	aa.aa	08:13:33
Zhejiang Jiahua	6,32	6,39	6,32	-0,63%	6,19M	aa.aa	08:13:38
Jiangsu Hengrui	45,67	46,09	45,41	-0,11%	37,06M	aa.aa	08:13:25
Orient International	6,52	6,62	6,50	-1,21%	3,36M	aa.aa	08:13:42
Chongqing Gangjiu	4,28	4,34	4,28	-1,61%	4,26M	aa.aa	08:13:39
Nanjing Central Emporium	3,060	3,150	3,050	-2,55%	23,79M	aa.aa	08:35:10
Nanjing Iron & Steel	4,39	4,46	4,35	+0,23%	28,84M	aa.aa	08:13:10
Qian Jiang Water	8,05	8,18	8,00	-0,12%	2,12M	aa.aa	08:13:39
Shanghai Pudong	5,13	5,24	5,12	-0,97%	9,34M	aa.aa	08:13:28
Henan Lingrui Pharm	19,10	19,22	19,03	0,00%	3,17M	aa.aa	08:13:25
Soho Fashion	4,97	5,03	4,95	-0,80%	1,93M	aa.aa	08:13:12
Daheng New Epoch	10,98	11,04	10,89	-0,81%	6,78M	aa.aa	08:13:24
Bright Oceans Inter Telecom	4,30	4,44	4,26	-2,72%	2,01M	aa.aa	07:57:28
Spic Yuanda Environmental Protection	11,39	11,62	11,38	-1,73%	7,22M	aa.aa	08:13:07
ERDOS Resources A	12,90	13,10	12,87	-0,92%	5,44M	aa.aa	08:13:36
Angel Yeast	39,67	40,25	39,23	+0,63%	3,86M	aa.aa	08:13:31
V V Food & Beverage	3,10	3,14	3,08	-0,64%	20,88M	aa.aa	08:13:04
Liaoning SG Auto	3,02	3,23	2,99	-3,21%	33,54M	aa.aa	08:13:31
Shanghai Jahwa	18,63	18,95	18,38	+0,81%	4,9M	aa.aa	08:13:37
Jiangsu Hengshun	6,82	6,90	6,70	+1,34%	7,97M	aa.aa	08:13:42
Hongxing Iron & Steel	1,460	1,550	1,460	-1,35%	80,37M	aa.aa	08:13:36
Shandong Huatai Paper	3,31	3,34	3,30	-0,90%	9,95M	aa.aa	08:13:40
Guangxi Guidong Eletric	4,41	4,65	4,41	-4,96%	34,71M	aa.aa	08:13:38
Henan Pinggao Electric	18,94	19,32	18,88	-1,87%	8,62M	aa.aa	08:13:38
Jiangxi Hongdu Aviation	33,94	34,22	33,61	-0,50%	4,8M	aa.aa	08:13:33
Grandblue Environment	28,96	29,25	28,61	+0,52%	2,47M	aa.aa	08:13:23
Xizang Tianlu	7,22	7,47	6,78	+5,25%	49,71M	aa.aa	08:13:41
Wuxi Commercial	3,78	3,95	3,77	-3,57%	12,59M	aa.aa	08:13:39
Lantai Industrial	5,72	5,80	5,71	-1,04%	9,11M	aa.aa	08:13:17
Tianjin Zhongxin Pharm	35,36	35,68	34,99	+0,74%	1,33M	aa.aa	08:13:19
Guangzhou Baiyunshan	19,68	19,76	19,59	0,00%	3,31M	aa.aa	08:13:39
Changchun Gas	6,79	6,86	6,77	-0,88%	5,7M	aa.aa	08:13:23
China Petroleum Engineering	3,24	3,34	3,24	-2,99%	34,94M	aa.aa	08:13:36
Shaanxi Aerospace	19,90	20,36	19,77	-1,92%	19,35M	aa.aa	08:13:41
Wuhan Yangtze	54,10	54,76	53,11	-0,57%	6,42M	aa.aa	08:13:37
Shandong Hi-speed	10,04	10,09	9,98	+0,40%	7,28M	aa.aa	08:13:43
Yabao Pharm	6,73	6,87	6,73	-1,61%	12,95M	aa.aa	08:13:40
Gansu Dunhuang Seed	10,10	10,48	9,65	-0,20%	108,8M	aa.aa	08:35:16
Xinjiang Talimu Agriculture	7,84	7,98	7,71	-2,49%	18,99M	aa.aa	08:13:17
JiLin Sino-Microelectronics	11,44	11,58	11,15	+0,53%	53,15M	aa.aa	08:13:38
Jiangxi Lianchuang	15,18	15,89	15,02	-5,01%	28,95M	aa.aa	08:13:41
Ningbo Yunsheng	11,34	11,43	11,24	-0,79%	12,67M	aa.aa	08:13:41
Guangxi Wuzhou	4,12	4,13	4,04	+1,48%	15,29M	aa.aa	08:13:27
Wanxiang Doneed	17,28	17,28	14,70	+9,99%	79,91M	aa.aa	08:13:11
Hanma Technology	3,68	3,77	3,67	-0,81%	15,69M	aa.aa	08:13:38
Jiangsu Expressway	12,58	12,66	12,48	+0,32%	5,99M	aa.aa	08:23:05
Haohua Chemical Science Technology	46,81	47,56	46,60	-0,55%	22,52M	aa.aa	08:13:39
Joincare Pharm	9,40	9,47	9,32	+0,21%	11,79M	aa.aa	08:13:19
Guangdong Mingzhu	5,90	6,24	5,88	-1,99%	22,1M	aa.aa	08:13:38
Zijin Longking	17,26	17,56	17,00	+0,76%	6,48M	aa.aa	08:13:19
AECC Aero Science and Technology	43,17	44,45	42,15	+0,77%	12,23M	aa.aa	08:13:39
Shenghe Resources	21,80	22,15	21,72	-1,76%	20,46M	aa.aa	08:14:53
Huadian Liaoning Energy Dev	12,950	13,670	12,910	-6,57%	118,11M	aa.aa	08:13:40
HLA GROUP CORP LTD	5,71	5,76	5,68	+0,18%	15,9M	aa.aa	08:13:36
Henan Dayou Energy	7,24	7,70	7,20	-4,74%	119,58M	aa.aa	08:13:40
Beijing Dynamic Power	5,04	5,16	4,98	+0,60%	9,27M	aa.aa	08:13:14
Tangshan Sanyou	6,32	6,41	6,29	-0,47%	10,37M	aa.aa	08:13:37
Beijing Teamsun Tech	15,91	16,28	15,77	-3,46%	85,01M	aa.aa	08:13:37
Xiangtan Electric	8,49	8,57	8,47	-0,82%	7,2M	aa.aa	08:35:19
Shanghai Shyndec Pharm	8,35	8,44	8,34	-0,60%	4,35M	aa.aa	08:13:13
KPC Pharm	8,15	8,28	8,14	-1,21%	3,56M	aa.aa	08:12:50
Liuzhou Chemical	2,71	2,74	2,71	-0,73%	1,81M	aa.aa	08:34:28
Xinjiang Qingsong	3,68	3,85	3,60	+1,38%	25,06M	aa.aa	08:13:35
Shandong Hualu Hengsheng	20,43	20,63	20,07	+0,15%	21,62M	aa.aa	08:13:42
North Navigation	11,34	11,72	11,33	-2,91%	12,81M	aa.aa	08:13:38
Zhangzhou Pientzehuang	120,48	121,88	119,75	-0,28%	1,5M	aa.aa	08:13:35
Tongwei Co Ltd	11,60	11,82	11,55	-1,02%	21,56M	aa.aa	08:19:12
BaoJi Titanium	25,47	25,73	25,44	-0,66%	1,62M	aa.aa	08:13:38
Hangzhou Silan	33,79	33,89	32,90	+1,17%	57,46M	aa.aa	08:13:40
Ningxia Building	13,13	13,18	13,00	+0,23%	5,66M	aa.aa	08:13:22
Zhuzhou Times Tech	11,25	11,28	11,09	+0,36%	8,68M	aa.aa	08:13:32
Sino Platinum Metals	19,15	19,40	19,03	-0,42%	6,53M	aa.aa	08:13:37
Beijing Airport Hi-Tech	8,28	8,39	8,16	-0,12%	2,96M	aa.aa	08:13:16
Henan Rebecca Hair	1,87	1,89	1,87	-0,53%	4,83M	aa.aa	08:12:28
Shenzhen Kingdom SCI Tech	10,62	10,92	10,61	-2,57%	9,73M	aa.aa	08:13:36
Shandong Homey Aquatic Dev	2,400	2,440	2,390	-1,64%	27,44M	aa.aa	08:13:30
Tianjin Benefo Tejing	6,08	6,30	6,05	-3,19%	22,68M	aa.aa	08:13:35
Hunan Corun Energy	4,50	4,61	4,49	-1,75%	18,03M	aa.aa	08:13:39
ZhuZhou QianJin Pharm	13,87	14,52	12,80	+2,21%	97,53M	aa.aa	08:13:38
Lingyun Ind	7,79	7,88	7,70	+0,65%	7,71M	aa.aa	08:13:38
Shuangliang Eco-Energy	4,07	4,28	4,05	-0,73%	49,71M	aa.aa	08:13:37
Aeolus Tyre	4,99	5,04	4,97	-0,99%	4,14M	aa.aa	08:13:37
Anhui Liuguo Chemical	5,67	5,79	5,56	-2,41%	18,24M	aa.aa	08:35:19
Wuxi Huaguang Boiler	15,08	15,33	14,76	+1,07%	5,49M	aa.aa	08:13:26
Hang Xiao Steel Structure	2,42	2,47	2,40	-0,82%	24,47M	aa.aa	08:13:01
Hengtong Optic Electric	70,23	73,50	69,58	-3,80%	134,58M	aa.aa	08:20:11
Jinyao Pharmaceutical	5,90	6,15	5,88	-3,75%	60,37M	aa.aa	08:13:32
Jinxi Axle	4,07	4,12	4,07	-0,97%	5,3M	aa.aa	08:13:29
Changjiang & Jinggong Steel	3,34	3,40	3,29	+0,91%	25,83M	aa.aa	08:13:32
Fiberhome Telecom	42,62	43,72	42,30	-2,05%	47,58M	aa.aa	08:13:38
Long Yuan Construction	1,67	1,69	1,60	+1,83%	45,5M	aa.aa	08:13:13
Keda Clean Energy	11,63	11,99	11,40	-3,57%	68,83M	aa.aa	08:13:39
Sinochem International	5,81	5,91	5,72	+0,69%	81,65M	aa.aa	08:13:41
Aerosun Corp	14,57	14,91	14,51	-1,89%	3,02M	aa.aa	08:13:40
Anhui Water Resources	4,13	4,19	4,11	0,00%	27,11M	aa.aa	08:13:38
Xinjiang Tianfu Energy	7,30	7,36	7,22	-0,55%	10M	aa.aa	08:13:21
Black Peony	6,73	6,89	6,65	-0,44%	4,96M	aa.aa	08:25:12
Jiangsu Lianhuan Pharm	14,93	15,39	14,85	-2,99%	6,29M	aa.aa	08:13:37
Deluxe Family	2,77	2,94	2,59	+3,75%	360,89M	aa.aa	08:13:39
Fangda Special Steel Tech	4,06	4,12	4,05	-0,25%	12,43M	aa.aa	08:12:30
China Medicine	26,13	26,26	26,03	+0,04%	1,99M	aa.aa	08:20:22
State Grid Yingda	4,92	4,99	4,91	-1,40%	13,15M	aa.aa	08:13:29
Guizhou Guihang Auto	11,96	12,15	11,92	-1,40%	2,23M	aa.aa	08:12:36
Zhejiang Feida Tech	4,55	4,60	4,51	+0,44%	5,23M	aa.aa	08:13:08
Jiangsu Jiangnan Fiber	2,190	2,220	2,180	-0,46%	25,66M	aa.aa	08:13:33
Nanjing Chixia Dev	2,23	2,31	2,23	-1,33%	17,37M	aa.aa	08:13:36
China National Software	31,45	32,02	31,45	-2,03%	7,45M	aa.aa	08:13:34
Zhejiang Huahai Pharm	16,43	16,63	16,33	-0,85%	14,59M	aa.aa	08:13:29
Jiangsu Zhongtian Tech	35,90	36,78	35,54	-2,66%	145,69M	aa.aa	08:13:41
Changyuan Group	4,88	5,00	4,86	-2,60%	9,19M	aa.aa	08:13:34
Shandong Pharm	18,52	18,58	18,33	+0,65%	2,7M	aa.aa	08:13:20
Henan Yuguang Gold & Lead	12,03	12,26	12,01	-1,15%	16,85M	aa.aa	08:13:40
Tasly Pharm	13,86	13,98	13,85	-0,65%	6,34M	aa.aa	08:15:48
EGing Photovoltaic Tech	2,18	2,31	2,18	-2,24%	43,09M	aa.aa	08:12:45
Taiyuan Lionhead Cement	14,73	14,84	13,79	+6,74%	23,01M	aa.aa	08:34:52
Xinjiang Sayram Agriculture	5,80	5,99	5,66	-3,81%	87,49M	aa.aa	08:13:39
Gansu Mogao Industrial Dev	4,10	4,18	4,07	-0,49%	1,41M	aa.aa	08:12:58
Saurer Intelligent A	4,42	4,79	4,41	-1,78%	113,93M	aa.aa	08:13:40
Shanxi Coal Energy	13,33	13,73	13,29	-2,27%	11,01M	aa.aa	08:13:37
Shenzhen Expressway	8,05	8,11	8,02	-0,62%	1,89M	aa.aa	08:12:53
Xiamen Tungsten	48,73	49,45	48,35	-1,24%	21,14M	aa.aa	08:13:34
Time Publishing	7,77	7,85	7,55	-1,65%	27,11M	aa.aa	08:13:44
Jiangsu Kanion Pharm	12,40	12,51	12,35	-0,08%	3,02M	aa.aa	08:13:35
Atlantic China Welding	4,75	4,85	4,74	-1,86%	9,38M	aa.aa	08:13:19
Hebei Hengshui Laobaigan	11,24	11,53	11,21	-0,27%	13,15M	aa.aa	08:13:24
Jiangxi Changyun	5,86	5,90	5,77	-0,68%	2,94M	aa.aa	08:13:35
Xiamen Faratronic	125,60	126,26	123,33	+1,27%	2,86M	aa.aa	08:13:37
Anhui Shanying Paper	1,33	1,35	1,32	0,00%	38,34M	aa.aa	08:13:25
Hundsun Tech	20,22	20,48	20,19	-1,37%	9,76M	aa.aa	08:13:36
Zhejiang CONBA Pharm	4,26	4,34	4,25	-1,39%	30,33M	aa.aa	08:13:35
FuJian YanJing HuiQuan	10,13	10,30	9,87	+1,71%	6,58M	aa.aa	08:13:31
Huaihe Energy	3,150	3,200	3,150	-1,25%	20,87M	aa.aa	08:13:30
Tongling Jingd	8,890	8,980	8,750	-0,11%	48,07M	aa.aa	08:13:42
Beijing Jingneng Power	5,23	5,35	5,22	-2,06%	43,82M	aa.aa	08:20:01
Wolong Electric	27,20	27,44	27,08	-0,77%	11,08M	aa.aa	08:20:18
Xinjiang Ba Yi Iron & Steel	2,48	2,56	2,43	+1,64%	12,21M	aa.aa	08:13:00
Tian Di Science & Tech	4,89	4,91	4,84	+0,62%	13,12M	aa.aa	08:13:40
Shandong Jinjing Science & Tech	4,030	4,120	4,010	-0,74%	15,51M	aa.aa	08:12:55
Shinva Medical Instrument	13,01	13,50	12,98	-3,20%	24,67M	aa.aa	08:13:28
Yonyou Network Tech	9,54	9,86	9,51	-3,64%	44,01M	aa.aa	08:13:38
Guangdong Rongtai Industry	7,97	8,18	7,92	-3,39%	59,88M	aa.aa	08:13:39
Tellhow Sci-Tech	8,50	8,60	8,40	-1,39%	14,88M	aa.aa	08:13:37
Guizhou Yibai Pharm	3,67	3,78	3,66	-2,91%	21,09M	aa.aa	08:13:38
Zhejiang XinAn Chemical	11,78	11,89	11,61	-0,17%	33,87M	aa.aa	08:13:36
Bright Dairy & Food	6,79	6,86	6,70	+0,74%	8,16M	aa.aa	08:13:35
Founder Tech	15,15	15,54	15,03	-1,37%	109,23M	aa.aa	08:13:44
Greenland Holdings	1,52	1,68	1,50	-0,65%	562,5M	aa.aa	08:13:40
Lao Feng Xiang A	31,91	31,99	31,60	+0,54%	762,26K	aa.aa	08:13:31
Shanghai Jinfeng Wine	5,35	5,73	5,16	+2,69%	114,5M	aa.aa	08:13:40
Shanghai Highly A	13,42	13,80	13,34	-1,69%	18,55M	aa.aa	08:13:41
Shanghai Tianchen	4,38	4,45	4,33	+0,23%	3,64M	aa.aa	08:13:37
Shanghai Shenda	3,73	3,85	3,72	-2,61%	10,03M	aa.aa	08:13:31
Shanghai New World	6,32	6,41	6,32	-0,94%	5M	aa.aa	08:13:10
Shanghai Chinafortune	14,02	14,31	13,92	+0,07%	21M	aa.aa	08:13:39
Shanghai Fudan Forward S&T	4,67	4,77	4,65	-2,71%	4,3M	aa.aa	08:13:29
Leshan Electric	9,00	9,67	8,98	-7,98%	48,22M	aa.aa	08:13:36
Shanghai Jin Jiang Invest A	10,32	10,43	10,29	-1,34%	1,57M	aa.aa	08:13:42
Shanghai Qiangsheng	4,23	4,30	4,23	-1,40%	5,87M	aa.aa	08:13:17
Wuxi Taiji Industry	20,48	20,72	19,45	+3,07%	212,14M	aa.aa	08:20:15
Zhejiang Jianfeng	7,41	7,57	7,31	+0,27%	3,42M	aa.aa	08:13:24
Guangdong Hec Tech A	32,17	32,48	31,80	+0,03%	14,25M	aa.aa	08:13:39
Metro Investment Dev	9,65	10,05	9,61	-2,82%	19,95M	aa.aa	08:13:38
Guangzhou Pearl River	3,61	3,72	3,59	-0,28%	18,22M	aa.aa	08:13:14
Xiamen King Long Motor	11,12	11,40	11,05	-0,09%	13,18M	aa.aa	08:13:39
Shanghai Jiao Yun	6,67	6,84	6,63	-1,91%	6,53M	aa.aa	08:13:06
Chang Chun Eurasia	11,37	11,64	11,28	-2,15%	3,88M	aa.aa	08:13:38
Sichuan Tuopai Shede Wine	33,51	34,34	33,50	-0,33%	5,7M	aa.aa	08:13:26
Wuchan Zhongda	4,85	4,91	4,85	-0,41%	23,84M	aa.aa	08:13:35
Nanning Department Store	5,60	5,81	5,55	-2,44%	24,38M	aa.aa	08:13:33
NanJing Pharm	4,97	5,03	4,96	-1,00%	6,78M	aa.aa	08:13:17
Sumec	11,39	11,49	11,21	+0,71%	5,79M	aa.aa	08:13:39
Ningbo Fuda	5,05	5,18	4,97	+0,60%	8,06M	aa.aa	08:13:01
CCCC Design Consulting	5,17	5,22	5,14	0,00%	3,57M	aa.aa	08:13:24
Yunnan Yunwei A	3,210	3,290	3,190	-3,02%	15,22M	aa.aa	08:35:18
Chongqing Department Store	18,39	18,66	18,37	-0,49%	2,11M	aa.aa	08:13:06
Changchun Faway Auto	7,70	7,82	7,68	-0,26%	3,75M	aa.aa	08:12:56
Hua Yuan Property	2,820	2,820	2,710	+10,16%	97,83M	aa.aa	08:13:38
Jiangzhong Pharm	22,41	22,52	22,26	+0,40%	2,36M	aa.aa	08:13:22
Shanghai Jin Jiang Hotels A	18,46	18,77	18,44	-0,54%	7,46M	aa.aa	08:15:50
Xiamen ITG	5,81	5,90	5,74	0,00%	18,5M	aa.aa	08:13:36
Anhui Heli	15,31	15,43	15,25	-0,39%	4,79M	aa.aa	08:13:10
AVIC Heavy Machinery	13,37	13,50	13,32	-0,82%	7,86M	aa.aa	08:18:04
Eastern Communications A	13,10	13,60	13,06	-4,10%	19,44M	aa.aa	08:13:40
Jiangsu Zongyi	6,63	6,92	6,36	0,00%	157,19M	aa.aa	08:13:40
Xinjiang Youhao	5,77	5,93	5,75	-1,70%	7,58M	aa.aa	08:13:41
Shanxi Xinghuacun Fen Wine	114,30	115,89	112,70	+0,97%	5,13M	aa.aa	08:13:40
Yinchuan Xinhua Commercial	10,76	11,22	10,66	-4,18%	23,48M	aa.aa	08:13:42
CMST Dev	4,59	4,65	4,57	-0,65%	10,14M	aa.aa	08:13:38
Zhejiang China Textile	3,74	3,91	3,51	+5,35%	85,25M	aa.aa	08:13:26
Zhejiang Qianjiang Bio	5,05	5,12	5,05	-0,79%	3,25M	aa.aa	08:13:20
Insigma	6,64	6,77	6,61	-1,92%	9,62M	aa.aa	08:12:57
Huaxin Cement A	23,86	24,17	23,59	+0,59%	7,14M	aa.aa	08:22:59
Jiangsu Yueda Invest	4,56	4,70	4,53	-0,22%	6,47M	aa.aa	08:13:14
Maanshan Iron & Steel	2,510	2,560	2,470	+0,40%	66,86M	aa.aa	08:13:25
Shen Ma Industry	6,33	6,48	6,33	-0,78%	2,85M	aa.aa	08:13:41
Hangzhou Jiebai	6,97	7,10	6,93	-0,85%	6,59M	aa.aa	08:13:39
Xiamen XGMA Machinery	4,130	4,300	3,780	-1,43%	193,71M	aa.aa	08:35:13
Zhonglu A	9,35	9,38	8,76	+3,77%	4,11M	aa.aa	08:12:57
Shanghai Tunnel	5,30	5,34	5,25	+0,57%	10,08M	aa.aa	08:13:40
Shanghai Material Trading A	9,07	9,60	9,05	-3,92%	10,01M	aa.aa	08:13:39
Shanghai Yimin Commerce	3,67	3,75	3,63	-0,27%	9,93M	aa.aa	08:12:56
Shanghai Xinhua Media	7,06	7,06	7,06	+9,97%	4,34M	aa.aa	08:12:05
Shanghai Bailian A	7,80	8,00	7,76	-0,13%	9,56M	aa.aa	08:13:38
Maoye Commercial	4,41	4,61	4,40	-4,55%	29,63M	aa.aa	08:13:37
HPGC Renmintongtai Pharm	9,69	10,07	9,67	-4,06%	10,38M	aa.aa	08:13:28
Sunny Loan Top	8,47	8,66	8,43	-1,97%	9,17M	aa.aa	08:13:37
Shaanxi TV Network	3,32	3,43	3,31	-3,21%	13,07M	aa.aa	08:26:37
Shanghai No1 Pharm	10,65	10,81	10,61	-2,02%	3,32M	aa.aa	08:13:41
Shanghai Shentong Metro	7,61	7,71	7,61	-0,52%	1,54M	aa.aa	08:12:37
Shanghai Mechanical & Electrical A	18,56	18,64	18,15	+1,25%	6,04M	aa.aa	08:13:33
Shanghai Diesel Engine A	5,75	5,86	5,73	-1,54%	6,96M	aa.aa	08:13:37
Sichuan Changhong Electric	6,630	6,710	6,620	-1,19%	26,11M	aa.aa	08:13:39
Shanghai Baosight Software A	18,36	18,53	18,27	-0,49%	13,35M	aa.aa	08:31:19
Shanghai Tongji Tech	10,97	11,03	10,79	+1,01%	1,66M	aa.aa	08:13:15
Aerospace Cf	12,98	13,18	12,87	-1,29%	4,7M	aa.aa	08:13:18
Ningbo Zhongbai	22,67	24,29	22,30	-6,48%	12,69M	aa.aa	08:13:34
Inzone Group	4,90	5,02	4,89	-2,00%	5,53M	aa.aa	08:12:43
Wangfujing	9,86	10,04	9,83	-0,40%	8,93M	aa.aa	08:13:23
FESCO Group	12,71	12,81	12,67	-0,55%	587,8K	aa.aa	08:13:14
Baida Group	11,10	11,77	11,01	-3,90%	30,21M	aa.aa	08:13:41
Starlake Bioscience	4,17	4,21	4,16	-0,71%	8,27M	aa.aa	08:13:35
MeiHua Holdings	7,45	7,57	7,45	-0,80%	9,89M	aa.aa	08:13:30
Tianjin Capital	5,47	5,52	5,46	-1,09%	5,66M	aa.aa	08:13:37
Chengdu B-ray Media	4,40	4,80	4,38	-8,90%	83,26M	aa.aa	08:13:29
Ningbo Shanshan	11,95	12,36	11,37	+6,13%	86,1M	aa.aa	08:13:43
SDIC Power	14,56	14,57	14,24	+1,82%	19,37M	aa.aa	08:31:23
Xinjiang Joinworld	10,04	10,36	10,02	-1,67%	24,39M	aa.aa	08:13:38
Nanjing Chemical Fibre	13,75	13,75	13,44	+2,54%	1,58M	aa.aa	08:13:37
AECC Aviation Power	39,62	39,99	38,80	-0,08%	19,06M	aa.aa	08:13:40
Xiamen Airport	15,09	15,27	15,06	-0,53%	946,1K	aa.aa	08:13:14
Shandong Binzhou Bohai Piston	3,92	3,98	3,89	-0,51%	5,66M	aa.aa	08:10:22
Zhuzhou Smelter	24,45	25,14	24,40	-1,89%	15,12M	aa.aa	08:13:27
Yueyang Forest & Paper	3,43	3,56	3,42	-2,83%	25,04M	aa.aa	08:13:38
Fortune Ng Fung Food Hebei	2,71	2,75	2,70	-1,46%	3,12M	aa.aa	08:11:43
Shandong Bohui Paper	4,89	4,98	4,88	-1,61%	5,31M	aa.aa	08:13:42
Inner Mongolia First Machinery	12,98	13,46	12,94	-3,57%	43,83M	aa.aa	08:13:41
Sinoma Engineering	7,62	7,68	7,55	+0,26%	9,89M	aa.aa	08:13:43
Anhui Hengyuan Coal and Electricity	8,40	8,58	8,37	-1,06%	7,67M	aa.aa	08:13:19
Baosheng	5,92	6,04	5,89	-1,82%	13,71M	aa.aa	08:13:34
Hunan New Wellful	5,17	5,31	5,15	-2,27%	13,98M	aa.aa	08:13:29
Jianmin Pharm	27,02	27,39	26,97	-0,70%	684,8K	aa.aa	08:12:17
Mayinglong Pharm	22,50	22,70	22,45	-0,22%	1,33M	aa.aa	08:12:50
Jointown Pharm	4,90	4,92	4,78	+0,62%	33,17M	aa.aa	08:13:38
Guangan	3,90	3,95	3,89	-1,52%	22,21M	aa.aa	08:13:21
Jiangsu High Hope	2,40	2,47	2,39	-1,64%	12,54M	aa.aa	08:13:40
Ningbo Thermal Power	4,85	5,01	4,83	-3,58%	28,9M	aa.aa	08:13:28
Whirlpool China	7,54	7,69	7,51	+1,21%	2,48M	aa.aa	08:13:22
Huaibei Mining Holdings	16,56	16,80	16,50	-1,08%	5,96M	aa.aa	08:13:25
Zhejiang Hangmin	6,33	6,37	6,32	-0,32%	1,64M	aa.aa	08:13:39
Anhui Sun Create Electronics	17,98	18,09	17,83	-0,50%	1,27M	aa.aa	08:13:17
China Southern Power Grid Energy Storage	12,00	12,10	12,00	-0,42%	4,62M	aa.aa	08:13:33
Liuzhou Iron & Steel	3,53	3,74	3,52	-1,67%	32,69M	aa.aa	08:13:39
Chongqing Iron Steel	1,230	1,280	1,200	+1,65%	156,56M	aa.aa	08:13:23
Jinling Hotel	6,78	6,87	6,70	-0,44%	4,58M	aa.aa	08:13:13
Jiangsu Lianyungang Port	4,35	4,43	4,35	-1,81%	9,13M	aa.aa	08:13:37
Ningbo Boway Alloy Material	20,53	20,60	20,32	+0,89%	5,6M	aa.aa	08:13:38
China South Media	10,38	10,57	10,36	-1,80%	6,36M	aa.aa	08:13:40
Sichuan Expressway	6,03	6,03	5,92	+0,84%	4,54M	aa.aa	08:13:42
Beijing Sifang Automation	39,54	40,25	39,31	-1,62%	10,77M	aa.aa	08:13:39
Shenzhen Gas	6,23	6,29	6,21	-0,80%	8,64M	aa.aa	08:13:37
Hangzhou Advance Gearbox	13,80	13,88	13,51	+0,80%	3,77M	aa.aa	08:12:49
China XD Electric	12,00	12,19	11,97	-1,40%	37,64M	aa.aa	08:13:38
Guangshen Railway	3,04	3,05	3,00	+0,66%	46,33M	aa.aa	08:13:38
Shanghai DZH	8,89	9,07	8,83	-1,99%	27,58M	aa.aa	08:13:42
Fengfan Power	6,27	6,65	6,27	-7,11%	65,38M	aa.aa	08:13:39
Chongqing Qianli Tech	7,76	7,84	7,71	-0,26%	10,43M	aa.aa	08:13:37
Anhui Xinhua Media	5,50	5,79	5,42	-5,66%	45,22M	aa.aa	08:13:41
Liaoning Port	1,450	1,470	1,450	-0,69%	39,74M	aa.aa	08:13:35
China Merchants Energy Shipping	20,83	21,08	20,52	-3,03%	103,36M	aa.aa	08:13:24
Zhejiang Chint Electrics	25,21	25,59	25,15	-0,71%	6,67M	aa.aa	08:13:42
Asian Star	9,37	9,78	9,36	-3,70%	32,97M	aa.aa	08:13:38
Yonghui Superstores	3,03	3,06	3,02	-0,98%	59,84M	aa.aa	08:13:24
Datang International Power A	5,410	5,560	5,400	-2,87%	184,81M	aa.aa	08:30:49
China Resources D-C Pharm	16,06	16,18	16,05	-0,25%	3,49M	aa.aa	08:13:19
Xinjiang Tianye	4,62	4,68	4,60	-0,22%	8,41M	aa.aa	08:13:35
Xiamen C&D	8,69	8,80	8,55	+1,28%	17,46M	aa.aa	08:13:37
Xinjiang Guannong	10,33	10,38	10,11	+0,19%	10,33M	aa.aa	08:13:38
Fujian Longxi Bearing	14,54	14,61	14,40	+0,21%	2,7M	aa.aa	08:13:26
Fujian Dongbai	9,50	9,80	9,47	-3,26%	38,32M	aa.aa	08:13:34
Zhengzhou Yutong Bus	25,29	26,21	24,85	-3,36%	26,07M	aa.aa	08:13:35
Wintime Energy	1,510	1,530	1,510	-0,66%	229,88M	aa.aa	08:13:41
Shanghai Feilo Acoustics	5,25	5,30	5,20	+0,19%	10,44M	aa.aa	07:53:28
Bright Real Estate	3,11	3,25	3,10	-0,32%	27,57M	aa.aa	08:12:36
Xinyu Iron & Steel	2,67	2,74	2,65	-0,37%	38,51M	aa.aa	08:13:33
Nanjing Xinjiekou	5,85	5,94	5,84	-1,01%	9,25M	aa.aa	08:13:36
CSSC Offshore & Marine Engineering	29,10	29,97	29,03	-2,90%	9,53M	aa.aa	08:23:33
China Hi-Tech	9,13	9,26	8,90	-1,93%	6,33M	aa.aa	08:13:40
Harbin Hatou Invest	5,82	5,87	5,75	-0,68%	32,23M	aa.aa	08:13:42

OMXS30

3.335,94

+28,91

+0,87%

US 500

7.779,50

+14,7

+0,19%

US Tech 100

30.785,30

+52,9

+0,17%

Dow Jones

51.863,69

-185,14

-0,36%

US 30

51.971,20

+107,4

+0,21%

Dollar Index

100,42

+0,101

+0,10%

Euro Index

144,24

-0,14

-0,10%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
LM Ericsson B	96,52	−3,77 %	17,10 mn
Investor B	409,5	+0,56 %	3,67 mn
NOBA Bank AB	91,10	+4,00 %	15,74 mn
Atlas Copco A	209,00	+3,47 %	4,63 mn
Volvo B	333,60	+0,76 %	2,61 mn
SAAB B	614,0	−0,94 %	1,34 mn
Investor A	402,8	+0,42 %	1,73 mn

Namn	Senaste	+/- %	Vol.
Magle Chemoswed	0,70	+59,63 %	223,92 t
2020 Bulkers Ltd	7,10	+32,25 %	24,08 t
Gold Town Games	0,494	+26,67 %	143,93 t
Provide IT Sweden	0,75	+25,00 %	39,80 t
Time People Group AB	0,68	+23,64 %	2,60 t
Modelon AB	8,50	+21,43 %	1,00 t
Qbrick AB	0,19	+19,75 %	74,21 t

Namn	Senaste	+/- %	Vol.
Inhalation Sciences	0,09	−31,13 %	684,99 t
Preservia Holding AB	7,70	−28,70 %	1,25 t
Wonderboo Holding AB	0,45	−17,82 %	14,97 t
Hexicon AB	0,11	−15,15 %	1,37 mn
Green Landscaping	17,90	−14,76 %	952,70 t
Preservia Hyresfastigheter AB	0,25	−12,89 %	59,80 t
BrightBid AB	0,317	−11,94 %	205,09 t

Populära aktier

Namn	Senaste	+/- %	Vol.
SAAB B	614,0	−0,94 %	1,34 mn
Sivers IMA	35,7800	+4,62 %	5,22 mn
Investor B	409,5	+0,56 %	3,67 mn
LM Ericsson B	96,52	−3,77 %	17,10 mn
Volvo Car AB	16,58	−1,78 %	7,54 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aa Aaa Aaaaa Aaa	21,86	+60,03%	34,98
Aa Aaaaaaaaaa	4,08	+53,12%	6,25
Aaaaaaaaaaa	4,08	+53,12%	6,25
Aaaa Aaaa Aaa Aaa	35,05	+52,02%	53,28
A Aaaaa	35,05	+52,02%	53,28
Aa Aa Aaaaaa	34,70	+49,21%	51,78
Aaaaaa Aaaaaa	34,70	+49,21%	51,78

Namn	Senaste	Uppsida	Verkligt värde
Aa Aaa Aaaaa Aaa	21,86	+60,03%	34,98
Aa Aaaaaaaaaa	4,08	+53,12%	6,25
Aaaaaaaaaaa	4,08	+53,12%	6,25
Aaaa Aaaa Aaa Aaa	35,05	+52,02%	53,28
A Aaaaa	35,05	+52,02%	53,28
Aa Aa Aaaaaa	34,70	+49,21%	51,78
Aaaaaa Aaaaaa	34,70	+49,21%	51,78

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+770.9%

OMX Stockholm 30

+127.8%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa a

Lås upp strategi

Svenska hälsoinnovatörer

+51.0%

OMX Stockholm 30

+136.8%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Svenska teknikjättar

+190.2%

OMX Stockholm 30

+136.8%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Lås upp strategi

Vinn över S&P 500

+1286.6%

S&P 500

+444.4%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Lås upp strategi

Dominera på Dow Jones

+935.7%

Dow Jones Industrial Average

+295.8%

Aktier i denna strategi

aaaaaaaa aa

aaaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Teknikjättar

+3431.4%

S&P 500

+444.4%

Aktier i denna strategi

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+1032.0%

S&P Midcap 400

+260.2%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Lås upp strategi

Aktier med bäst värde

+1404.1%

S&P 500 Pure Value

+243.2%

Aktier i denna strategi

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Buffetts bästa

+477.6%

S&P 500 Pure Value

+177.7%

Aktier i denna strategi

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+570.8%

S&P/BMV IPC

+49.4%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Lås upp strategi

Bästa brasilianska aktier

+1078.0%

Bovespa

+274.8%

Aktier i denna strategi

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Lås upp strategi

Italiensk marknadselit

+1020.3%

FTSE Italia All Share

+171.8%

Aktier i denna strategi

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Lås upp strategi

Alfaval av tyska aktier

+506.7%

DAX

+160.9%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Lås upp strategi

TASI-superstjärnor

+639.9%

Tadawul Index

+27.0%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+800.7%

KOSPI

+243.8%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

SSE 380 (HKSSE380)

SSE 380 Kompositindex

Sinopec Shanghai A

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

Fujian Expressway Dev

Hubei Chutian Expressway

Avicopter PLC

Citychamp Dartong

Hisense Electric

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

Huangshan Tourism A

China Meheco

Chengxing Chemical

Humanwell Healthcare

Beijing Tongrentang

China TV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode Investment

China Spacesat

Y.U.D. Yangtze River Inv

Zhejiang Orient

Zhengzhou Coal & Electric

China Railway Tielong

Soho Holly

Chongqing Brewery

Wuhan East Lake Hi-Tech

China CYTS Tours

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Beijing Tiantan Bio

Wuhan Sanzhen

Shanghai Construction

Henan Huanghe Whirlwind

Harbin Dongan Auto

China Husbandry

Xinjiang Yilite Industry

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Henan Taloph Pharm

Zhejiang Shenghua Biok

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Qinghaihuading

Cangzhou Dahua

Xinke Material

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua

Jiangsu Hengrui

Orient International

Chongqing Gangjiu

Nanjing Central Emporium