Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 92,09 | 93,95 | 91,79 | -1,44 | -1,54% | 465,68K | 20:37:54 | ||
Algonquin | 8,92 | 9,03 | 8,84 | -0,06 | -0,67% | 1,28M | 20:38:00 | ||
Alimentation Couche Tard | 75,57 | 76,91 | 74,70 | -0,12 | -0,16% | 555,05K | 20:38:16 | ||
Bank Montreal | 128,49 | 129,19 | 128,30 | +0,33 | +0,26% | 423,58K | 20:38:06 | ||
Bank of Nova Scotia | 65,80 | 65,91 | 65,70 | +0,13 | +0,20% | 574,82K | 20:37:48 | ||
Barrick Gold | 23,11 | 23,41 | 22,98 | -0,03 | -0,13% | 1,68M | 20:38:06 | ||
BCE Inc | 46,41 | 46,75 | 46,22 | +0,02 | +0,04% | 1,06M | 20:38:12 | ||
Brookfield | 60,14 | 60,75 | 59,97 | -0,32 | -0,53% | 794,09K | 20:38:17 | ||
Brookfield | 54,02 | 54,87 | 53,96 | -0,33 | -0,61% | 174,98K | 20:37:14 | ||
Brookfield Infrastructure Partners | 42,08 | 42,30 | 41,65 | +0,10 | +0,24% | 224,30K | 20:36:48 | ||
CAE | 28,71 | 28,87 | 28,58 | +0,09 | +0,31% | 117,72K | 20:37:55 | ||
Cameco | 67,23 | 69,38 | 67,08 | -2,37 | -3,41% | 632,42K | 20:38:11 | ||
Can Apt Prop. | 45,87 | 46,58 | 45,84 | -0,20 | -0,43% | 168,24K | 20:37:06 | ||
Canadian National Railway | 172,53 | 174,66 | 172,16 | -1,68 | -0,96% | 314,98K | 20:37:41 | ||
Canadian Natural | 104,78 | 105,67 | 104,25 | +0,19 | +0,18% | 621,69K | 20:38:17 | ||
Canadian Pacific Kansas City | 112,86 | 114,33 | 112,20 | -0,48 | -0,42% | 306,53K | 20:38:01 | ||
Canadian Tire | 145,79 | 145,80 | 144,15 | +1,72 | +1,19% | 65,32K | 20:37:39 | ||
CCL Industries | 72,50 | 72,98 | 70,83 | +1,77 | +2,50% | 126,80K | 20:38:09 | ||
Cenovus Energy | 27,91 | 28,38 | 27,74 | -0,16 | -0,55% | 1,87M | 20:38:12 | ||
CGI Inc | 139,07 | 140,19 | 139,07 | -0,83 | -0,59% | 109,83K | 20:38:03 | ||
CIBC | 67,44 | 67,75 | 67,37 | -0,11 | -0,16% | 600,72K | 20:37:59 | ||
Constellation Software Inc | 3.689,37 | 3.734,71 | 3.620,32 | -46,93 | -1,26% | 24,57K | 20:37:01 | ||
Dollarama | 119,87 | 120,24 | 118,40 | +1,55 | +1,31% | 171,97K | 20:36:55 | ||
Emera Inc | 48,06 | 48,93 | 47,77 | -0,54 | -1,11% | 426,00K | 20:38:00 | ||
Enbridge | 51,68 | 52,04 | 51,45 | +0,01 | +0,02% | 2,01M | 20:38:01 | ||
First Quantum Minerals | 18,01 | 18,47 | 17,78 | -0,23 | -1,26% | 1,25M | 20:37:42 | ||
FirstService | 203,17 | 206,47 | 203,17 | -2,83 | -1,37% | 8,41K | 20:37:08 | ||
Fortis Inc | 55,80 | 56,42 | 55,77 | -0,39 | -0,69% | 721,99K | 20:37:39 | ||
Franco-Nevada | 171,69 | 175,42 | 171,59 | -3,06 | -1,75% | 86,45K | 20:37:54 | ||
GENIVAR | 217,95 | 219,79 | 216,92 | -1,08 | -0,49% | 54,07K | 20:38:18 | ||
George Weston | 189,66 | 191,58 | 188,99 | -0,35 | -0,18% | 24,53K | 20:35:06 | ||
Gildan | 46,37 | 46,67 | 46,03 | +0,44 | +0,96% | 109,65K | 20:38:06 | ||
Hydro One Limited | 40,53 | 40,73 | 40,35 | +0,06 | +0,15% | 251,57K | 20:35:07 | ||
Imperial Oil | 95,13 | 96,10 | 94,70 | -0,31 | -0,32% | 149,51K | 20:38:08 | ||
Intact Fin | 227,27 | 229,89 | 227,07 | -1,43 | -0,63% | 72,92K | 20:37:42 | ||
Kinross Gold | 10,37 | 10,50 | 10,29 | -0,02 | -0,14% | 1,38M | 20:37:54 | ||
Loblaw | 154,99 | 156,81 | 154,96 | -1,13 | -0,72% | 126,03K | 20:38:09 | ||
Magna Intl | 64,03 | 64,94 | 63,90 | -0,08 | -0,12% | 905,36K | 20:37:08 | ||
Manulife Financial | 35,16 | 35,72 | 35,09 | -0,44 | -1,25% | 1,11M | 20:37:18 | ||
Metro | 73,51 | 74,52 | 73,34 | -0,57 | -0,77% | 173,52K | 20:37:27 | ||
Nat Bank of Can | 115,48 | 116,33 | 115,33 | -0,54 | -0,47% | 180,66K | 20:37:53 | ||
Nutrien | 78,41 | 79,84 | 78,14 | -1,06 | -1,33% | 236,28K | 20:37:58 | ||
Open Text | 41,56 | 42,25 | 41,50 | +0,10 | +0,24% | 441,45K | 20:35:35 | ||
Pembina Pipeline | 50,34 | 50,61 | 50,15 | -0,01 | -0,02% | 456,87K | 20:37:59 | ||
Power Corp | 39,93 | 40,42 | 39,88 | -0,19 | -0,47% | 362,47K | 20:36:48 | ||
Restaurant Brands Int | 98,53 | 100,68 | 98,52 | -1,63 | -1,63% | 251,98K | 20:37:53 | ||
Rogers Communications | 54,21 | 54,60 | 53,84 | +0,15 | +0,28% | 399,69K | 20:37:28 | ||
RBC | 142,72 | 143,10 | 141,18 | +1,64 | +1,16% | 1,26M | 20:38:11 | ||
Saputo | 27,38 | 27,57 | 27,25 | +0,13 | +0,48% | 99,33K | 20:35:06 | ||
Shopify Inc | 80,30 | 81,25 | 79,69 | -0,28 | -0,35% | 1,89M | 20:38:15 | ||
Sun Life Fin. | 69,37 | 69,87 | 68,60 | +0,86 | +1,26% | 1,07M | 20:38:07 | ||
Suncor Energy | 54,37 | 55,20 | 54,14 | -0,42 | -0,77% | 815,47K | 20:37:44 | ||
TC Energy | 52,76 | 53,04 | 52,33 | -0,02 | -0,04% | 1,05M | 20:37:59 | ||
Teck Resources B | 70,22 | 71,02 | 69,92 | -0,48 | -0,68% | 373,36K | 20:37:42 | ||
TELUS | 22,23 | 22,24 | 21,98 | +0,22 | +1,00% | 1,39M | 20:37:51 | ||
ThomsonReuters | 229,37 | 230,87 | 229,05 | -0,11 | -0,05% | 108,06K | 20:38:14 | ||
Toronto Dominion Bank | 77,61 | 78,14 | 77,41 | +0,23 | +0,30% | 1,64M | 20:38:14 | ||
Tourmaline | 66,10 | 66,12 | 64,64 | +1,01 | +1,55% | 3,82M | 20:37:35 | ||
Waste Connections | 226,06 | 229,08 | 225,50 | -2,67 | -1,17% | 106,86K | 20:37:58 | ||
Wheaton Precious Metals | 74,27 | 75,14 | 74,02 | -0,84 | -1,12% | 259,53K | 20:37:54 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning