Small Cap Index (SMLL)

Valuta i BRL

1.765,91

-39,62(-2,19%)

Stängd21:58:59

Dagens intervall

1.762,97

1.805,56

52 veckors intervall

1.724,49

2.280,01

Small Cap Index Kompositindex

Denna sida innehåller streamade kurser i realtid till Small Cap Index Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
ABC BRASIL PN EJ N2	19,52	19,80	19,46	-0,81%	586,1K	aa.aa	21:58:59
BRASILAGRO ON NM	22,14	22,32	22,02	-0,40%	142,2K	aa.aa	21:58:59
Alpargatas SA	6,25	6,26	6,15	-0,16%	1,76M	aa.aa	21:58:59
Allos ON	17,95	18,38	17,90	-2,13%	4,8M	aa.aa	21:58:59
Azzas 2154 ON	30,54	31,39	30,26	-2,80%	1,17M	aa.aa	21:58:59
MINERVA ON NM	4,84	4,97	4,75	-2,62%	7,68M	aa.aa	21:58:59
BANCO PAN SA PN	6,74	7,05	6,71	-4,26%	1,14M	aa.aa	21:58:59
Bradespar SA	16,24	16,34	15,51	+1,37%	7,25M	aa.aa	21:58:59
Braskem SA	12,29	12,61	12,27	-1,68%	1,82M	aa.aa	21:58:59
BANRISUL PNB	9,61	9,95	9,60	-3,42%	2,09M	aa.aa	21:58:59
SYN prop e tech	4,84	5,18	4,87	-6,20%	945,5K	aa.aa	21:58:59
Companhia de Saneamento de Minas Gerais	21,61	21,72	21,23	+0,65%	1,14M	aa.aa	21:58:59
Companhia Siderurgica Nacional	7,81	8,01	7,72	-2,01%	14,19M	aa.aa	21:58:59
CYRELA REALT ON NM	17,75	18,09	17,61	-1,06%	7,63M	aa.aa	21:58:59
DASA ON NM	1,89	1,93	1,83	-0,53%	494,6K	aa.aa	21:58:59
DIRECIONAL ON NM	25,55	26,09	25,27	-1,81%	1,82M	aa.aa	21:58:59
Dexco	5,82	6,15	5,80	-4,59%	2,67M	aa.aa	21:58:59
ECORODOVIAS ON NM	4,63	4,92	4,67	-5,89%	3,44M	aa.aa	21:58:59
YDUQS Participacoes	9,10	9,19	8,78	-0,98%	3,54M	aa.aa	21:58:59
EVEN ON NM	5,59	5,79	5,59	-2,95%	1,17M	aa.aa	21:58:59
EZTEC ON NM	11,21	11,42	11,11	-1,32%	1,74M	aa.aa	21:58:59
FERBASA PN N1	7,68	7,82	7,62	-1,54%	198,7K	aa.aa	21:58:59
Taurus Armas PN	8,18	8,66	8,14	-4,55%	339K	aa.aa	21:58:59
FLEURY ON NM	11,35	11,70	11,21	-3,49%	4,12M	aa.aa	21:58:59
Gafisa SA	1,32	1,54	1,33	-16,46%	17,14M	aa.aa	21:58:59
Metalurgica Gerdau SA	9,55	9,81	9,46	-2,65%	5,95M	aa.aa	21:58:59
GRENDENE ON NM	5,45	5,46	5,36	0,00%	683,7K	aa.aa	21:58:59
Hypera ON	18,09	18,35	17,95	-1,68%	2,43M	aa.aa	21:58:59
JHSF PART ON NM	3,62	3,76	3,63	-2,69%	3,79M	aa.aa	21:58:59
Simpar ON	3,34	3,47	3,28	-3,75%	4,36M	aa.aa	21:58:59
KEPLER WEBER ON	9,34	9,60	9,40	-3,01%	457,5K	aa.aa	21:58:59
METAL LEVE ON EJ NM	26,85	27,43	26,85	-1,76%	253,9K	aa.aa	21:58:59
M.DIASBRANCO ON EJ NM	19,48	20,32	19,50	-3,90%	420K	aa.aa	21:58:59
MAGAZ LUIZA ON NM	5,94	6,34	5,92	-6,75%	29,22M	aa.aa	21:58:59
MILLS ON EJ NM	8,42	8,69	8,45	-3,33%	546,1K	aa.aa	21:58:59
MARFRIG ON NM	15,19	16,49	15,20	-6,35%	9,25M	aa.aa	21:58:59
MRV ON NM	5,35	5,50	5,33	-3,08%	7,48M	aa.aa	21:58:59
MULTIPLAN ON N2	20,39	20,88	20,37	-2,49%	2,22M	aa.aa	21:58:59
IOCHP-MAXION ON NM	13,56	13,63	13,11	+2,03%	1,54M	aa.aa	21:58:59
ODONTOPREV ON EJ NM	11,05	11,19	10,92	+1,19%	1,59M	aa.aa	21:58:59
Marcopolo SA	7,80	8,21	7,69	-4,53%	15,45M	aa.aa	21:58:59
POSITIVO INF ON NM	5,32	5,42	5,25	+1,14%	911K	aa.aa	21:58:59
QUALICORP ON NM	1,55	1,60	1,55	-3,13%	3,08M	aa.aa	21:58:59
Randon SA Implementos e Participacoes	8,27	8,66	8,30	-4,72%	3,32M	aa.aa	21:58:59
SLC AGRICOLA ON NM	17,70	17,98	17,57	-0,45%	1,48M	aa.aa	21:58:59
SAO MARTINHO ON NM	23,00	25,03	23,31	-8,07%	2,64M	aa.aa	21:58:59
TEGMA ON NM	28,60	28,94	28,47	-1,35%	176,2K	aa.aa	21:58:59
TAEE UNIT	32,30	32,59	32,30	-0,92%	1,03M	aa.aa	21:58:59
Unipar Participacoes SA	45,58	46,65	45,69	-1,77%	109,4K	aa.aa	21:58:59
Usinas Siderurgicas d Minas Gerais	4,90	5,07	4,90	-3,54%	158,5K	aa.aa	21:58:59
USIMINAS PNA N1	4,84	4,95	4,82	-2,22%	11,16M	aa.aa	21:58:59
VALID ON NM	22,25	23,05	22,28	-2,33%	216,4K	aa.aa	21:58:59
Santos Brasil Participacoes	13,05	13,08	13,01	-0,31%	2,82M	aa.aa	21:58:59
Cogna Educacao	1,23	1,25	1,22	-0,81%	23,4M	aa.aa	21:58:59
Alupar Invest Unit	27,05	27,40	26,84	-1,06%	664,1K	aa.aa	21:58:59
Anima ON	1,69	1,73	1,68	-1,74%	7,06M	aa.aa	21:58:59
CVC BRASIL ON NM	1,68	1,76	1,67	-5,62%	16,19M	aa.aa	21:58:59
Ser Educa ON	4,41	4,49	4,34	+0,92%	486,5K	aa.aa	21:58:59
Tupy ON	21,95	22,12	21,70	-0,77%	336,2K	aa.aa	21:58:59
Fras Le SA	20,50	20,97	20,32	-1,91%	363,4K	aa.aa	21:58:59
Guararapes Confeccoes ON	5,98	6,22	5,97	-5,23%	552,9K	aa.aa	21:58:59
Azevedo & Travassos Pref	1,06	1,08	0,99	+9,28%	5,18M	aa.aa	21:58:59
Dimed	8,40	8,72	8,38	-3,34%	441,7K	aa.aa	21:58:59
Celulose Irani	6,98	7,05	6,89	-0,99%	606,3K	aa.aa	21:58:59
Recrusul	4,84	5,07	4,85	+0,21%	1,91M	aa.aa	21:58:59
Recrusul Pref	0,74	0,76	0,71	+1,37%	7,68M	aa.aa	21:58:59
Vulcabras Azaleia	16,52	17,00	16,44	-2,36%	752K	aa.aa	21:58:59
Casas Bahia ON	2,79	2,90	2,76	-3,79%	1,88M	aa.aa	21:58:59
Movida Participacoes	3,64	3,78	3,62	-4,21%	2,98M	aa.aa	21:58:59
Azul SA Pref	4,57	4,95	4,49	+3,63%	33,46M	aa.aa	21:58:59
Tenda	12,15	12,30	11,97	-1,22%	2,25M	aa.aa	21:58:59
Atacadao	5,56	5,56	5,27	0,00%	23,16M	aa.aa	21:58:59
Serena Energia ON	5,67	5,89	5,63	-3,08%	1,22M	aa.aa	21:58:59
IRB Brasil Resseguros	50,10	51,25	49,33	-1,86%	2,64M	aa.aa	21:58:59
Camil Alimentos	4,81	5,11	4,78	-3,80%	2,57M	aa.aa	21:58:59
Parana Sanepar Unit	25,17	25,69	24,99	-2,02%	1,01M	aa.aa	21:58:59
Zamp ON	2,65	2,81	2,62	-4,68%	520,4K	aa.aa	21:58:59
Log Commercial Properties	18,65	18,92	18,65	-1,74%	141,9K	aa.aa	21:58:59
Grupo SBF	11,02	11,38	10,92	-2,22%	1,42M	aa.aa	21:58:59
Grupo Vamos	4,70	4,83	4,63	-3,49%	4,7M	aa.aa	21:58:59
Vivara	19,07	19,75	18,97	-3,25%	2,74M	aa.aa	21:58:59
C A Modas SA	7,80	8,32	7,78	-6,70%	5,83M	aa.aa	21:58:59
Brasileira De Dist	2,68	2,77	2,66	-2,55%	5,54M	aa.aa	21:58:59
Priner Servicos Industriais SA	13,58	13,73	13,41	-1,24%	138,4K	aa.aa	21:58:59
Mitre Realty On	3,00	3,11	3,02	-3,54%	452,2K	aa.aa	21:58:59
Moura Dubeux On	10,62	11,15	10,65	-4,75%	699,9K	aa.aa	21:58:59
LWSA ON	3,12	3,36	3,13	-6,87%	8,34M	aa.aa	21:58:59
Lojas Quero	2,12	2,15	2,06	-1,40%	6,89M	aa.aa	21:58:59
Petz On	4,47	4,54	4,38	-1,11%	3,54M	aa.aa	21:58:59
Cury On	19,52	19,86	19,41	-1,91%	3,17M	aa.aa	21:58:59
Lavvi On	7,18	7,31	7,16	-1,64%	393,2K	aa.aa	21:58:59
Plano And Plano On	8,94	9,39	8,85	-5,50%	1,59M	aa.aa	21:58:59
Pague Menos	3,42	3,48	3,38	-0,29%	1,02M	aa.aa	21:58:59
Hidrovias	2,95	3,23	2,95	-8,10%	3,45M	aa.aa	21:58:59
Br Advisory	12,79	13,13	12,80	-2,29%	306,4K	aa.aa	21:58:59
JSL	5,35	5,64	5,36	-5,14%	249,6K	aa.aa	21:58:59
Meliuz	3,00	3,05	2,92	+1,69%	565,5K	aa.aa	21:58:59
Brava ON	25,32	25,44	24,50	-1,02%	9,97M	aa.aa	21:58:59
Intelbras Sa	12,30	12,86	12,33	-1,91%	1,4M	aa.aa	21:58:59
Jalles Machado	4,52	4,61	4,48	-0,88%	466,4K	aa.aa	21:58:59
Bemobi Mobile Tech	13,29	13,64	13,30	-2,57%	181,2K	aa.aa	21:58:59
Oceanpact Servicos Maritimos Sa	4,95	5,06	4,90	-2,17%	1,05M	aa.aa	21:58:59
Orizon Valorizacao de Residuos	36,30	37,72	36,11	-3,69%	552,7K	aa.aa	21:58:59
Sendas Distribuidora	5,65	5,72	5,48	-1,57%	13,04M	aa.aa	21:58:59
Blau Farmaceutica	11,79	12,84	11,78	-8,96%	382,2K	aa.aa	21:58:59
CM Hospitalar	1,88	1,94	1,85	-0,53%	2,71M	aa.aa	21:58:59
GPS Participacoes e Empreendimentos	13,75	14,21	13,52	-3,17%	3,17M	aa.aa	21:58:59
Boa Safra Sementes	10,19	10,78	10,13	-5,03%	480,2K	aa.aa	21:58:59
Petroreconcavo	16,60	17,01	16,51	-2,92%	1,26M	aa.aa	21:58:59
Smartfit Escola de Ginastica e Danca	17,96	18,44	17,92	-2,39%	2,6M	aa.aa	21:58:59
Tres Tentos Agroindustrial	13,93	14,06	13,88	-0,85%	778,1K	aa.aa	21:58:59
Companhia Brasileira de Aluminio	5,05	5,12	4,90	-0,20%	3,45M	aa.aa	21:58:59
Multilaser Industrial	1,16	1,19	1,13	-0,85%	658,2K	aa.aa	21:58:59
Armac Locacao Logistica e Servicos	4,83	5,10	4,78	-4,17%	926,6K	aa.aa	21:58:59
Clear Sale	10,08	10,14	9,99	+0,30%	795,6K	aa.aa	21:58:59
Oncoclinicas do Brasil Servicos Medicos	2,18	2,25	2,17	-3,11%	4,44M	aa.aa	21:58:59
Wilson Sons ON	16,26	16,41	16,25	-0,91%	416,5K	aa.aa	21:58:59
Iguatemi Unit	17,16	17,71	17,20	-2,83%	2,7M	aa.aa	21:58:59
Auren ON	7,76	7,96	7,76	-2,14%	4,36M	aa.aa	21:58:59
Automob ON	0,35	0,35	0,33	0,00%	10,22M	aa.aa	21:58:59

OMXS30

2.585,86

+15,03

+0,58%

US 500

5.931,00

-18,8

-0,32%

US Tech 100

21.057,70

-180,1

-0,85%

Dow Jones

43.153,13

-68,42

-0,16%

US 30

43.108,90

-112,5

-0,26%

Dollar Index

108,77

-0,150

-0,14%

Euro Index

125,70

+0,02

+0,01%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
LM Ericsson B	94,36	-0,69%	5,88M
Svenska Handelsbanken A	120,35	-0,29%	4,12M
Atlas Copco A	182,1	+1,17%	4,06M
Volvo B	282,20	-0,42%	3,10M
Investor B	305,2	+0,46%	2,26M
Swedbank A	232,00	-0,77%	2,24M
ASSA ABLOY B	328,6	+1,08%	1,69M

Namn	Senaste	+/- %	Vol.
Smoltek Nanotech	0,79	+163,33%	10,62M
Parans Solar Lighting AB	0,0200	+100,00%	7,00K
Resqunit AB	0,55	+96,43%	33,48K
CS Medica AS	1,01	+53,03%	957,90K
Prosafe	11,3000	+39,68%	3,21K
Klaria Pharma Holding AB	0,732	+30,36%	6,29M
IRLAB Therapeutics	16,200	+29,60%	343,93K

Namn	Senaste	+/- %	Vol.
Polarcool	5,6000	-25,73%	5,35K
ANTCO Investment AB	0,100	-24,81%	590,98K
Zwipe	0,15	-21,05%	2,55M
Bawat Water Technologies AB	0,73	-20,00%	100,00
Preservia Hyresfastigheter AB	0,09	-17,31%	811,00
Bio Vitos Pharma AB	0,2040	-16,67%	334,40K
Attana	0,005	-16,67%	24,86M

Populära aktier

Namn	Senaste	+/- %	Vol.
Samhallsbyggnadsbolaget	5,29	-0,94%	32,89M
Volvo Car AB	22,80	-6,75%	12,49M
Sinch AB	20,63	+1,33%	4,95M
Embracer Group	192,6400	-0,75%	432,45K
Volvo B	282,20	-0,42%	3,10M

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaa Aaaa	113,50	+42,29%	161,50
Aaaa Aa Aaa Aaaaa A	113,50	+42,29%	161,50
Aaaa Aaaaa	144,80	+41,40%	204,75
Aaaaaaaaaaaaaaaaa	144,80	+41,40%	204,75
Aa Aaa Aaaa	874,80	+40,47%	1.228,83
Aaa Aaa	874,80	+40,47%	1.228,83
Aaaaaaa Aa Aaa	57,92	+36,85%	79,26

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaa Aaaa	113,50	+42,29%	161,50
Aaaa Aa Aaa Aaaaa A	113,50	+42,29%	161,50
Aaaa Aaaaa	144,80	+41,40%	204,75
Aaaaaaaaaaaaaaaaa	144,80	+41,40%	204,75
Aa Aaa Aaaa	874,80	+40,47%	1.228,83
Aaa Aaa	874,80	+40,47%	1.228,83
Aaaaaaa Aa Aaa	57,92	+36,85%	79,26

Prova en annan sökning

Small Cap Index (SMLL)

Small Cap Index Kompositindex

ABC BRASIL PN EJ N2

BRASILAGRO ON NM

Alpargatas SA

Allos ON

Azzas 2154 ON

MINERVA ON NM

BANCO PAN SA PN

Bradespar SA

Braskem SA

BANRISUL PNB

SYN prop e tech

Companhia de Saneamento de Minas Gerais

Companhia Siderurgica Nacional

CYRELA REALT ON NM

DASA ON NM

DIRECIONAL ON NM

Dexco

ECORODOVIAS ON NM

YDUQS Participacoes

EVEN ON NM

EZTEC ON NM

FERBASA PN N1

Taurus Armas PN

FLEURY ON NM

Gafisa SA

Metalurgica Gerdau SA

GRENDENE ON NM

Hypera ON

JHSF PART ON NM

Simpar ON

KEPLER WEBER ON

METAL LEVE ON EJ NM

M.DIASBRANCO ON EJ NM

MAGAZ LUIZA ON NM

MILLS ON EJ NM

MARFRIG ON NM

MRV ON NM

MULTIPLAN ON N2

IOCHP-MAXION ON NM

ODONTOPREV ON EJ NM

Marcopolo SA

POSITIVO INF ON NM

QUALICORP ON NM

Randon SA Implementos e Participacoes

SLC AGRICOLA ON NM

SAO MARTINHO ON NM

TEGMA ON NM

TAEE UNIT

Unipar Participacoes SA

Usinas Siderurgicas d Minas Gerais

USIMINAS PNA N1

VALID ON NM

Santos Brasil Participacoes

Cogna Educacao

Alupar Invest Unit

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Tupy ON

Fras Le SA

Guararapes Confeccoes ON

Azevedo & Travassos Pref

Dimed

Celulose Irani

Recrusul

Recrusul Pref

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Azul SA Pref

Tenda

Atacadao

Serena Energia ON

IRB Brasil Resseguros

Camil Alimentos

Parana Sanepar Unit

Zamp ON