Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Absolute Clean Energy | 1,35 | 1,36 | 1,35 | -0,01 | -0,74% | 790,50K | 09:39:00 | ||
Advanced Connection | 0,45 | 0,50 | 0,44 | 0,00 | 0,00% | 7,26M | 09:28:00 | ||
AI Energy | 1,26 | 1,29 | 1,26 | -0,01 | -0,79% | 331,30K | 09:40:00 | ||
All Energy Utilities PCL | 0,33 | 0,33 | 0,32 | +0,01 | +3,13% | 1,03M | 09:41:00 | ||
Asia Green Energy | 1,69 | 1,71 | 1,69 | -0,01 | -0,59% | 87,30K | 09:42:00 | ||
Asian Insulators | 4,000 | 4,040 | 3,980 | -0,020 | -0,50% | 124,40K | 09:42:00 | ||
Bangchak Corp | 37,50 | 38,25 | 37,25 | -0,25 | -0,66% | 3,95M | 09:42:00 | ||
Bangchak Sriracha PCL | 8,80 | 8,90 | 8,75 | +0,05 | +0,57% | 2,59M | 09:38:00 | ||
Bangkok Aviation Fuel | 20,40 | 20,40 | 20,20 | +0,10 | +0,49% | 163,70K | 09:40:00 | ||
Banpu | 5,30 | 5,50 | 5,30 | -0,15 | -2,75% | 76,04M | 09:42:00 | ||
Banpu Power | 13,10 | 13,20 | 13,00 | -0,10 | -0,76% | 183,30K | 09:41:00 | ||
BBGI PCL | 5,40 | 5,55 | 5,30 | 0,00 | 0,00% | 1,38M | 09:40:00 | ||
BCPG | 6,45 | 6,50 | 6,40 | -0,05 | -0,77% | 783,00K | 09:37:00 | ||
BGrimm Power | 23,90 | 24,60 | 23,70 | -0,50 | -2,05% | 10,13M | 09:42:00 | ||
Bio Green Energy Tech PCL | 0,33 | 0,33 | 0,31 | 0,00 | 0,00% | 953,60K | 09:42:00 | ||
Buriram Sugar Unit | 3,20 | 3,20 | 3,18 | 0,00 | 0,00% | 1,00K | 07:25:00 | ||
CK Power | 3,94 | 3,98 | 3,92 | -0,02 | -0,51% | 3,35M | 09:38:00 | ||
Clover Power PCL | 0,33 | 0,33 | 0,32 | +0,01 | +3,13% | 1,06M | 09:25:00 | ||
Demco | 3,800 | 3,860 | 3,760 | 0,000 | 0,00% | 124,00K | 08:58:00 | ||
Earth Tech Environment PCL | 2,10 | 2,24 | 2,06 | -0,14 | -6,25% | 1,24M | 09:39:00 | ||
Eastern Printing | 2,72 | 2,74 | 2,72 | -0,02 | -0,73% | 20,00K | 09:03:00 | ||
Eastern Water | 3,08 | 3,12 | 3,06 | -0,02 | -0,65% | 718,10K | 09:41:00 | ||
Ekarat Engineering | 0,87 | 0,87 | 0,86 | +0,01 | +1,16% | 931,40K | 09:39:00 | ||
Electricity Generating | 102,50 | 104,00 | 102,50 | 0,00 | 0,00% | 933,30K | 09:40:00 | ||
Energy Absolute | 22,40 | 22,80 | 22,20 | +0,10 | +0,45% | 12,10M | 09:42:00 | ||
Global Power Synergy | 44,50 | 45,75 | 44,50 | -0,50 | -1,11% | 5,52M | 09:41:00 | ||
Green Resources | 1,19 | 1,23 | 1,19 | -0,01 | -0,83% | 5,50M | 09:41:00 | ||
Gulf Energy | 39,75 | 40,25 | 39,50 | 0,00 | 0,00% | 6,16M | 09:42:00 | ||
Gunkul Engineering | 2,480 | 2,520 | 2,460 | 0,000 | 0,00% | 11,14M | 09:40:00 | ||
IRPC PCL | 1,81 | 1,83 | 1,80 | -0,01 | -0,55% | 30,99M | 09:41:00 | ||
J R W Utility | 4,30 | 4,34 | 4,30 | -0,02 | -0,46% | 9,40K | 09:36:00 | ||
Khonburi Sugar | 8,05 | 8,05 | 8,00 | +0,05 | +0,63% | 105,50K | 09:31:00 | ||
Lanna Resources | 15,00 | 15,10 | 14,90 | -0,10 | -0,66% | 626,30K | 09:42:00 | ||
MDX | 3,600 | 3,700 | 3,600 | 0,000 | 0,00% | 329,10K | 09:40:00 | ||
North Bangkok Power Plant | 6,05 | 6,05 | 6,00 | +0,05 | +0,83% | 158,00K | 09:24:00 | ||
Nova Empire PCL | 10,20 | 10,20 | 10,10 | +0,00 | +0,00% | 0,20K | 06:29:00 | ||
Precise Public | 2,92 | 2,94 | 2,92 | 0,00 | 0,00% | 27,80K | 09:35:00 | ||
Prime Road Power PCL | 0,47 | 0,48 | 0,46 | 0,00 | 0,00% | 534,70K | 09:37:00 | ||
PTG Energy | 9,10 | 9,15 | 8,85 | +0,25 | +2,82% | 10,22M | 09:41:00 | ||
PTT Exploration | 153,00 | 154,00 | 152,50 | -0,50 | -0,33% | 2,84M | 09:42:00 | ||
PTT Oil and Retail Business PCL | 17,80 | 17,90 | 17,60 | 0,00 | 0,00% | 12,72M | 09:41:00 | ||
PTT PCL | 32,50 | 33,00 | 32,50 | 0,00 | 0,00% | 16,22M | 09:41:00 | ||
QTC Energy | 3,92 | 3,92 | 3,90 | +0,02 | +0,51% | 13,10K | 09:07:00 | ||
Ratch Pathana Energy PCL | 3,62 | 3,64 | 3,60 | 0,00 | 0,00% | 11,90K | 09:37:00 | ||
Ratchaburi Electricity | 28,00 | 28,50 | 27,75 | -0,25 | -0,88% | 2,53M | 09:42:00 | ||
RPCG PCL | 0,67 | 0,68 | 0,66 | +0,01 | +1,52% | 119,30K | 09:16:00 | ||
Sakol Energy | 0,39 | 0,41 | 0,39 | 0,00 | 0,00% | 227,60K | 08:58:00 | ||
Scan Inter | 0,950 | 0,960 | 0,940 | -0,010 | -1,04% | 357,90K | 09:38:00 | ||
SCI Electric | 0,770 | 0,780 | 0,770 | -0,010 | -1,28% | 239,40K | 07:03:00 | ||
Sea Oil | 2,920 | 2,920 | 2,880 | 0,000 | 0,00% | 262,60K | 09:34:00 | ||
Sermsang Power | 6,95 | 7,00 | 6,85 | -0,05 | -0,71% | 172,00K | 09:31:00 | ||
Siamgas Petrochemicals | 7,35 | 7,50 | 7,35 | -0,15 | -2,00% | 162,50K | 09:40:00 | ||
Solartron | 0,580 | 0,590 | 0,570 | 0,000 | 0,00% | 1,10M | 09:40:00 | ||
SPCG | 9,55 | 9,60 | 9,40 | 0,00 | 0,00% | 1,14M | 09:40:00 | ||
Star Petroleum Refining | 8,20 | 8,35 | 8,15 | -0,05 | -0,61% | 5,05M | 09:42:00 | ||
Super Energy Power | 5,95 | 6,00 | 5,95 | 0,00 | 0,00% | 18,80K | 09:41:00 | ||
Superblock | 0,29 | 0,30 | 0,29 | -0,01 | -3,33% | 11,99M | 09:39:00 | ||
Susco | 3,760 | 3,860 | 3,740 | -0,080 | -2,08% | 3,94M | 09:41:00 | ||
Thachang Green Energy PCL | 3,04 | 3,08 | 3,04 | +0,02 | +0,66% | 452,50K | 09:32:00 | ||
Thai Agro Energy | 0,93 | 0,96 | 0,93 | 0,00 | 0,00% | 90,40K | 09:39:00 | ||
Thai Capital | 0,51 | 0,51 | 0,50 | 0,00 | 0,00% | 79,30K | 09:36:00 | ||
Thai Oil | 50,50 | 51,50 | 50,50 | -0,50 | -0,98% | 4,13M | 09:42:00 | ||
Thai Solar Energy | 1,100 | 1,110 | 1,080 | 0,000 | 0,00% | 2,56M | 09:38:00 | ||
TPI Polene Power | 3,30 | 3,30 | 3,28 | +0,02 | +0,61% | 356,30K | 09:40:00 | ||
TTW PCL | 8,90 | 8,95 | 8,85 | -0,05 | -0,56% | 1,08M | 09:41:00 | ||
Ubon Bio Ethanol | 0,81 | 0,82 | 0,80 | 0,00 | 0,00% | 2,50M | 09:41:00 | ||
Wha Utilities | 4,04 | 4,08 | 4,00 | +0,04 | +1,00% | 2,42M | 09:40:00 | ||
WP Energy | 3,76 | 3,82 | 3,72 | -0,06 | -1,57% | 140,60K | 09:03:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning