Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agripure | 4,20 | 4,26 | 4,18 | -0,04 | -0,94% | 313,30K | 11:35:00 | ||
Asian Alliance International PCL | 5,75 | 5,90 | 5,75 | -0,15 | -2,54% | 5,22M | 11:35:00 | ||
Asian Seafoods | 9,80 | 10,20 | 9,75 | +0,10 | +1,03% | 10,03M | 11:35:00 | ||
Bangkok Ranch | 2,500 | 2,500 | 2,480 | 0,000 | 0,00% | 271,90K | 11:35:00 | ||
Betagro PCL | 23,80 | 24,00 | 23,50 | 0,00 | 0,00% | 1,60M | 11:35:00 | ||
Buriram Sugar | 4,70 | 4,80 | 4,70 | -0,08 | -1,67% | 99,20K | 11:35:00 | ||
Carabao | 68,75 | 70,25 | 68,50 | -0,25 | -0,36% | 2,91M | 11:35:00 | ||
Charoen Pokphand | 22,30 | 22,60 | 22,00 | -0,20 | -0,89% | 16,40M | 11:35:00 | ||
Chiangmai Frozen | 2,400 | 2,440 | 2,380 | +0,020 | +0,84% | 228,90K | 11:35:00 | ||
Chin Huay PCL | 2,62 | 2,68 | 2,60 | -0,02 | -0,76% | 324,70K | 11:35:00 | ||
Chumporn Palm Oil | 2,420 | 2,440 | 2,400 | -0,020 | -0,82% | 130,10K | 11:11:00 | ||
Eternal Energy | 0,20 | 0,21 | 0,20 | -0,01 | -4,76% | 408,50K | 11:35:00 | ||
Food and Drinks | 35,50 | 37,50 | 32,75 | +2,50 | +7,58% | 21,40K | 11:35:00 | ||
GFPT | 12,70 | 13,30 | 12,70 | -0,50 | -3,79% | 3,11M | 11:35:00 | ||
Global Consumer PCL | 0,29 | 0,30 | 0,29 | -0,01 | -3,33% | 418,80K | 11:35:00 | ||
Haad Thip | 16,70 | 17,10 | 16,60 | -0,30 | -1,76% | 1,01M | 11:35:00 | ||
Ichitan Group | 17,70 | 18,30 | 17,70 | -0,50 | -2,75% | 8,34M | 11:35:00 | ||
ITail PCL | 21,00 | 21,40 | 20,80 | -0,20 | -0,94% | 3,61M | 11:35:00 | ||
JD Food PCL | 2,76 | 2,78 | 2,70 | +0,06 | +2,22% | 585,20K | 11:35:00 | ||
Kaset Thai Intl Sugar | 3,20 | 3,22 | 3,18 | -0,08 | -2,44% | 52,80K | 11:07:00 | ||
KCG Corporation PCL | 10,20 | 10,60 | 10,20 | -0,40 | -3,77% | 2,33M | 11:35:00 | ||
Khon Kaen Sugar | 2,300 | 2,300 | 2,260 | 0,000 | 0,00% | 4,36M | 11:35:00 | ||
Khonburi Sugar | 5,40 | 5,45 | 5,30 | 0,00 | 0,00% | 357,20K | 10:51:00 | ||
Kiang Huat Sea Gull | 66,50 | 67,00 | 66,50 | -0,50 | -0,75% | 7,20K | 11:03:00 | ||
Lam Soon | 4,88 | 4,90 | 4,86 | 0,00 | 0,00% | 75,90K | 11:35:00 | ||
Lee Feed Mill | 2,500 | 2,540 | 2,480 | -0,020 | -0,79% | 66,30K | 11:29:00 | ||
Malee Group | 13,20 | 13,80 | 13,00 | -0,60 | -4,35% | 9,74M | 11:35:00 | ||
MK Restaurant | 33,25 | 33,50 | 33,00 | 0,00 | 0,00% | 679,50K | 11:35:00 | ||
North East Rubbers | 5,600 | 5,700 | 5,550 | 0,000 | 0,00% | 3,41M | 11:35:00 | ||
Nr Instant | 4,94 | 4,96 | 4,90 | 0,00 | 0,00% | 4,46M | 11:35:00 | ||
NSL Foods PCL | 31,50 | 32,00 | 30,50 | +0,75 | +2,44% | 2,52M | 11:35:00 | ||
Osotspa | 21,60 | 22,10 | 21,50 | +0,10 | +0,47% | 25,10M | 11:35:00 | ||
PP Prime | 0,37 | 0,40 | 0,35 | +0,02 | +5,71% | 2,16M | 11:35:00 | ||
Premier Marketing | 8,20 | 8,25 | 8,10 | +0,10 | +1,23% | 379,00K | 11:29:00 | ||
Premier Quality Starch PCL | 3,38 | 3,46 | 3,38 | -0,08 | -2,31% | 1,86M | 11:35:00 | ||
President Bakery | 66,00 | 66,00 | 65,25 | 0,00 | 0,00% | 5,40K | 11:35:00 | ||
PRG Cor | 10,40 | 10,40 | 10,30 | -0,10 | -0,95% | 0,40K | 09:56:00 | ||
R And B Food Supply | 10,00 | 10,10 | 9,95 | -0,10 | -0,99% | 4,75M | 11:35:00 | ||
Royal Plus PCL | 7,65 | 7,85 | 7,60 | -0,05 | -0,65% | 1,92M | 11:35:00 | ||
S Khonkaen Foods | 4,64 | 4,70 | 4,64 | 0,00 | 0,00% | 71,30K | 11:28:00 | ||
S&P Syndicate | 14,40 | 14,60 | 14,40 | 0,00 | 0,00% | 70,50K | 11:35:00 | ||
SAPPE | 102,00 | 102,00 | 98,75 | +2,00 | +2,00% | 1,11M | 11:35:00 | ||
Seafresh Industry | 1,890 | 1,940 | 1,870 | -0,010 | -0,53% | 4,42M | 11:35:00 | ||
Sermsuk | 35,75 | 35,75 | 35,75 | +0,50 | +1,42% | 2,50K | 10:45:00 | ||
Sri Trang Agro | 19,00 | 19,00 | 18,60 | +0,50 | +2,70% | 7,48M | 11:35:00 | ||
Srinanaporn Marketing PCL | 15,80 | 16,00 | 15,80 | -0,20 | -1,25% | 989,70K | 11:35:00 | ||
Sub Sri Thai | 5,25 | 5,30 | 5,25 | +0,05 | +0,96% | 0,50K | 10:16:00 | ||
Sunsweet | 4,280 | 4,360 | 4,260 | -0,040 | -0,93% | 1,54M | 11:35:00 | ||
Surapon Foods | 7,75 | 7,95 | 7,75 | -0,20 | -2,52% | 0,40K | 11:00:00 | ||
Taokaenoi Food | 11,40 | 11,80 | 11,40 | -0,30 | -2,56% | 5,94M | 11:35:00 | ||
Thai Coconut PCL | 12,60 | 13,50 | 12,50 | -0,80 | -5,97% | 32,60M | 11:35:00 | ||
Thai Eastern Holdings PCL | 2,88 | 2,94 | 2,86 | +0,02 | +0,70% | 2,91M | 11:35:00 | ||
Thai Foods | 4,00 | 4,02 | 3,92 | -0,02 | -0,50% | 4,37M | 11:35:00 | ||
Thai President Foods | 205,00 | 207,00 | 205,00 | +1,00 | +0,49% | 6,20K | 11:35:00 | ||
Thai Rubber Latex | 1,34 | 1,36 | 1,31 | +0,04 | +3,08% | 10,04M | 11:35:00 | ||
Thai Union | 15,20 | 15,40 | 15,10 | -0,10 | -0,65% | 8,81M | 11:35:00 | ||
Thai Union Feedmill PCL | 8,65 | 8,65 | 8,60 | +0,20 | +2,37% | 380,70K | 11:35:00 | ||
Thai Vegetable Oil | 22,20 | 22,40 | 22,00 | +0,20 | +0,91% | 931,60K | 11:35:00 | ||
Thai Wah | 3,82 | 3,90 | 3,80 | -0,06 | -1,55% | 158,90K | 11:35:00 | ||
Thaitheparos | 42,00 | 42,50 | 41,75 | +0,25 | +0,60% | 15,00K | 10:10:00 | ||
Tipco Foods | 9,80 | 9,90 | 9,80 | -0,05 | -0,51% | 226,30K | 11:35:00 | ||
Tropical Canning | 7,20 | 7,25 | 7,05 | 0,00 | 0,00% | 204,90K | 11:35:00 | ||
United Palm Oil | 6,50 | 6,75 | 6,40 | 0,00 | 0,00% | 196,00K | 10:16:00 | ||
Univanich Palm Oil | 8,45 | 8,45 | 8,35 | +0,10 | +1,20% | 416,30K | 11:35:00 | ||
Vichitbhan Palmoil | 0,50 | 0,52 | 0,49 | -0,01 | -1,96% | 1,70M | 11:28:00 | ||
WOW Factor PCL | 0,67 | 0,68 | 0,65 | +0,02 | +3,08% | 3,61M | 11:35:00 | ||
Zen Corp | 6,80 | 7,00 | 6,80 | -0,10 | -1,45% | 757,80K | 11:35:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning