Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
GSPTSXE | Toronto | CAD | |||
NTRGSPTSXEN | Toronto | CAD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
1.256,01 | 1.251,92 | 1.256,37 | 1.247,44 | 99,73M | +0.54% | |
1.249,29 | 1.249,62 | 1.251,05 | 1.246,73 | 79,40M | +0.03% | |
1.248,96 | 1.251,39 | 1.253,61 | 1.247,37 | 93,42M | +0.13% | |
1.247,36 | 1.249,66 | 1.252,15 | 1.244,39 | 89,57M | -0.24% | |
1.250,38 | 1.253,39 | 1.255,89 | 1.249,02 | 89,56M | -0.10% | |
1.251,69 | 1.257,90 | 1.259,88 | 1.250,42 | 108,79M | -0.21% | |
1.254,33 | 1.252,31 | 1.258,37 | 1.252,31 | 82,83M | +0.34% | |
1.250,09 | 1.237,79 | 1.250,64 | 1.237,45 | 92,36M | -0.39% | |
1.255,03 | 1.257,47 | 1.258,86 | 1.253,43 | 92,74M | +0.05% | |
1.254,35 | 1.243,20 | 1.254,68 | 1.243,04 | 115,87M | +1.29% | |
1.238,42 | 1.239,86 | 1.241,23 | 1.234,34 | 117,32M | +0.53% | |
1.231,92 | 1.230,44 | 1.235,76 | 1.223,44 | 97,79M | +0.53% | |
1.225,40 | 1.222,74 | 1.235,10 | 1.218,59 | 95,79M | +0.02% | |
1.225,11 | 1.231,87 | 1.236,41 | 1.225,11 | 101,80M | -0.86% | |
1.235,71 | 1.238,72 | 1.240,70 | 1.230,56 | 98,52M | +0.03% | |
1.235,30 | 1.235,05 | 1.237,49 | 1.233,30 | 75,74M | +0.17% | |
1.233,15 | 1.225,37 | 1.235,12 | 1.220,49 | 107,39M | -0.06% | |
1.233,94 | 1.246,19 | 1.246,58 | 1.229,00 | 101,95M | -1.09% | |
1.247,54 | 1.241,86 | 1.249,87 | 1.240,24 | 95,44M | +0.60% | |
1.240,05 | 1.233,73 | 1.242,34 | 1.232,22 | 131,87M | +0.47% | |
1.234,23 | 1.226,01 | 1.236,22 | 1.225,15 | 97,43M | +0.68% |